Canadian Dollar-Qatari Riyal History: 2024
Go
Daily CAD/QAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 2.746, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 2.6524
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/QAR Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 13 December 2024 (13/12/2024) | 2.5691 | 2.5630 | 2.5728 | 2.5629 | 2.5679 |
Thursday 12 December 2024 (12/12/2024) | 2.5691 | 2.5630 | 2.5728 | 2.5629 | 2.5679 |
Wednesday 11 December 2024 (11/12/2024) | 2.5691 | 2.5630 | 2.5728 | 2.5629 | 2.5679 |
Tuesday 10 December 2024 (10/12/2024) | 2.5691 | 2.5630 | 2.5728 | 2.5629 | 2.5679 |
Monday 9 December 2024 (09/12/2024) | 2.5788 | 2.5725 | 2.5819 | 2.5716 | 2.5768 |
Friday 6 December 2024 (06/12/2024) | 2.5946 | 2.5744 | 2.5966 | 2.5737 | 2.5852 |
Thursday 5 December 2024 (05/12/2024) | 2.5980 | 2.5947 | 2.5995 | 2.5913 | 2.5954 |
Wednesday 4 December 2024 (04/12/2024) | 2.5969 | 2.5902 | 2.6033 | 2.5869 | 2.5951 |
Tuesday 3 December 2024 (03/12/2024) | 2.6004 | 2.5923 | 2.6040 | 2.5905 | 2.5973 |
Monday 2 December 2024 (02/12/2024) | 2.5827 | 2.5877 | 2.5900 | 2.5778 | 2.5839 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 2.6058 | 2.5922 | 2.6088 | 2.5897 | 2.5993 |
Thursday 28 November 2024 (28/11/2024) | 2.5966 | 2.5838 | 2.5969 | 2.5680 | 2.5825 |
Wednesday 27 November 2024 (27/11/2024) | 2.5966 | 2.5838 | 2.5969 | 2.5680 | 2.5825 |
Tuesday 26 November 2024 (26/11/2024) | 2.5966 | 2.5838 | 2.5969 | 2.5680 | 2.5825 |
Monday 25 November 2024 (25/11/2024) | 2.6041 | 2.6019 | 2.6083 | 2.5982 | 2.6033 |
Friday 22 November 2024 (22/11/2024) | 2.5926 | 2.6084 | 2.6087 | 2.5909 | 2.5998 |
Thursday 21 November 2024 (21/11/2024) | 2.6008 | 2.6141 | 2.6179 | 2.5992 | 2.6086 |
Wednesday 20 November 2024 (20/11/2024) | 2.5991 | 2.6019 | 2.6022 | 2.5928 | 2.5975 |
Tuesday 19 November 2024 (19/11/2024) | 2.5971 | 2.6075 | 2.6099 | 2.5957 | 2.6028 |
Monday 18 November 2024 (18/11/2024) | 2.5935 | 2.5970 | 2.6002 | 2.5910 | 2.5956 |
Friday 15 November 2024 (15/11/2024) | 2.5841 | 2.5874 | 2.5912 | 2.5799 | 2.5856 |
Thursday 14 November 2024 (14/11/2024) | 2.6000 | 2.5970 | 2.6128 | 2.5942 | 2.6035 |
Wednesday 13 November 2024 (13/11/2024) | 2.6024 | 2.6002 | 2.6049 | 2.5982 | 2.6016 |
Tuesday 12 November 2024 (12/11/2024) | 2.5968 | 2.6173 | 2.6212 | 2.5938 | 2.6075 |
Monday 11 November 2024 (11/11/2024) | 2.6162 | 2.6197 | 2.6244 | 2.6129 | 2.6187 |
Friday 8 November 2024 (08/11/2024) | 2.6162 | 2.6197 | 2.6244 | 2.6129 | 2.6187 |
Thursday 7 November 2024 (07/11/2024) | 2.6352 | 2.6279 | 2.6408 | 2.6242 | 2.6325 |
Wednesday 6 November 2024 (06/11/2024) | 2.5981 | 2.6095 | 2.6210 | 2.5963 | 2.6087 |
Tuesday 5 November 2024 (05/11/2024) | 2.6311 | 2.6288 | 2.6327 | 2.6258 | 2.6293 |
Monday 4 November 2024 (04/11/2024) | 2.6120 | 2.6181 | 2.6228 | 2.6100 | 2.6164 |
Friday 1 November 2024 (01/11/2024) | 2.6238 | 2.6036 | 2.6266 | 2.6036 | 2.6151 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 2.6005 | 2.6077 | 2.6211 | 2.5905 | 2.6058 |
Wednesday 30 October 2024 (30/10/2024) | 2.6117 | 2.6242 | 2.6257 | 2.6058 | 2.6158 |
Tuesday 29 October 2024 (29/10/2024) | 2.6281 | 2.6150 | 2.6299 | 2.6148 | 2.6224 |
Monday 28 October 2024 (28/10/2024) | 2.6239 | 2.6231 | 2.6278 | 2.6165 | 2.6222 |
Friday 25 October 2024 (25/10/2024) | 2.6413 | 2.6271 | 2.6438 | 2.6267 | 2.6353 |
Thursday 24 October 2024 (24/10/2024) | 2.6413 | 2.6271 | 2.6438 | 2.6267 | 2.6353 |
Wednesday 23 October 2024 (23/10/2024) | 2.6280 | 2.6368 | 2.6386 | 2.6254 | 2.6320 |
Tuesday 22 October 2024 (22/10/2024) | 2.6283 | 2.6312 | 2.6380 | 2.6231 | 2.6306 |
Monday 21 October 2024 (21/10/2024) | 2.6248 | 2.6321 | 2.6330 | 2.6231 | 2.6281 |
Friday 18 October 2024 (18/10/2024) | 2.6454 | 2.6366 | 2.6473 | 2.6341 | 2.6407 |
Thursday 17 October 2024 (17/10/2024) | 2.6487 | 2.6365 | 2.6502 | 2.6354 | 2.6428 |
Wednesday 16 October 2024 (16/10/2024) | 2.6428 | 2.6499 | 2.6526 | 2.6416 | 2.6471 |
Tuesday 15 October 2024 (15/10/2024) | 2.6463 | 2.6472 | 2.6489 | 2.6331 | 2.6410 |
Monday 14 October 2024 (14/10/2024) | 2.6529 | 2.6468 | 2.6540 | 2.6427 | 2.6484 |
Friday 11 October 2024 (11/10/2024) | 2.6529 | 2.6468 | 2.6540 | 2.6427 | 2.6484 |
Thursday 10 October 2024 (10/10/2024) | 2.6499 | 2.6464 | 2.6528 | 2.6403 | 2.6466 |
Wednesday 9 October 2024 (09/10/2024) | 2.6631 | 2.6568 | 2.6684 | 2.6559 | 2.6622 |
Tuesday 8 October 2024 (08/10/2024) | 2.6754 | 2.6702 | 2.6810 | 2.6682 | 2.6746 |
Monday 7 October 2024 (07/10/2024) | 2.6754 | 2.6702 | 2.6810 | 2.6682 | 2.6746 |
Friday 4 October 2024 (04/10/2024) | 2.6829 | 2.6802 | 2.6871 | 2.6723 | 2.6797 |
Thursday 3 October 2024 (03/10/2024) | 2.6972 | 2.6836 | 2.6948 | 2.6940 | 2.6944 |
Wednesday 2 October 2024 (02/10/2024) | 2.6960 | 2.6973 | 2.7054 | 2.6935 | 2.6995 |
Tuesday 1 October 2024 (01/10/2024) | 2.6923 | 2.6981 | 2.7032 | 2.6903 | 2.6968 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 2.6938 | 2.6923 | 2.6969 | 2.6840 | 2.6905 |
Friday 27 September 2024 (27/09/2024) | 2.7032 | 2.7006 | 2.7081 | 2.6974 | 2.7028 |
Thursday 26 September 2024 (26/09/2024) | 2.6937 | 2.7009 | 2.7038 | 2.6918 | 2.6978 |
Wednesday 25 September 2024 (25/09/2024) | 2.6937 | 2.7009 | 2.7038 | 2.6918 | 2.6978 |
Tuesday 24 September 2024 (24/09/2024) | 2.6981 | 2.7060 | 2.7072 | 2.6964 | 2.7018 |
Monday 23 September 2024 (23/09/2024) | 2.6916 | 2.6912 | 2.7029 | 2.6895 | 2.6962 |
Friday 20 September 2024 (20/09/2024) | 2.6907 | 2.6857 | 2.6946 | 2.6827 | 2.6887 |
Thursday 19 September 2024 (19/09/2024) | 2.6907 | 2.6857 | 2.6946 | 2.6827 | 2.6887 |
Wednesday 18 September 2024 (18/09/2024) | 2.6864 | 2.6744 | 2.6886 | 2.6685 | 2.6786 |
Tuesday 17 September 2024 (17/09/2024) | 2.6697 | 2.6781 | 2.6802 | 2.6644 | 2.6723 |
Monday 16 September 2024 (16/09/2024) | 2.6937 | 2.6781 | 2.6959 | 2.6765 | 2.6862 |
Friday 13 September 2024 (13/09/2024) | 2.6837 | 2.6774 | 2.6837 | 2.6774 | 2.6806 |
Thursday 12 September 2024 (12/09/2024) | 2.6953 | 2.6775 | 2.6971 | 2.6772 | 2.6872 |
Wednesday 11 September 2024 (11/09/2024) | 2.6642 | 2.6786 | 2.6801 | 2.6605 | 2.6703 |
Tuesday 10 September 2024 (10/09/2024) | 2.6818 | 2.6705 | 2.6830 | 2.6696 | 2.6763 |
Monday 9 September 2024 (09/09/2024) | 2.5522 | 2.5634 | 2.5641 | 2.5499 | 2.5570 |
Friday 6 September 2024 (06/09/2024) | 2.6855 | 2.6818 | 2.6924 | 2.6780 | 2.6852 |
Thursday 5 September 2024 (05/09/2024) | 2.6988 | 2.6925 | 2.7091 | 2.6896 | 2.6994 |
Wednesday 4 September 2024 (04/09/2024) | 2.6917 | 2.6949 | 2.6963 | 2.6877 | 2.6920 |
Tuesday 3 September 2024 (03/09/2024) | 2.6858 | 2.6814 | 2.6883 | 2.6770 | 2.6827 |
Monday 2 September 2024 (02/09/2024) | 2.6914 | 2.6982 | 2.7026 | 2.6876 | 2.6951 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 2.6914 | 2.6982 | 2.7026 | 2.6876 | 2.6951 |
Thursday 29 August 2024 (29/08/2024) | 2.6929 | 2.6977 | 2.7032 | 2.6916 | 2.6974 |
Wednesday 28 August 2024 (28/08/2024) | 2.6924 | 2.6991 | 2.7038 | 2.6917 | 2.6978 |
Tuesday 27 August 2024 (27/08/2024) | 2.7093 | 2.7026 | 2.7106 | 2.7012 | 2.7059 |
Monday 26 August 2024 (26/08/2024) | 2.6943 | 2.7027 | 2.7051 | 2.6914 | 2.6983 |
Friday 23 August 2024 (23/08/2024) | 2.6954 | 2.6903 | 2.6988 | 2.6883 | 2.6936 |
Thursday 22 August 2024 (22/08/2024) | 2.6814 | 2.6728 | 2.6834 | 2.6693 | 2.6764 |
Wednesday 21 August 2024 (21/08/2024) | 2.6784 | 2.6762 | 2.6846 | 2.6687 | 2.6767 |
Tuesday 20 August 2024 (20/08/2024) | 2.6779 | 2.6714 | 2.6809 | 2.6662 | 2.6736 |
Monday 19 August 2024 (19/08/2024) | 2.6725 | 2.6704 | 2.6764 | 2.6659 | 2.6712 |
Friday 16 August 2024 (16/08/2024) | 2.6530 | 2.6521 | 2.6540 | 2.6479 | 2.6510 |
Thursday 15 August 2024 (15/08/2024) | 2.6665 | 2.6532 | 2.6683 | 2.6521 | 2.6602 |
Wednesday 14 August 2024 (14/08/2024) | 2.6564 | 2.6660 | 2.6660 | 2.6545 | 2.6603 |
Tuesday 13 August 2024 (13/08/2024) | 2.6599 | 2.6480 | 2.6617 | 2.6448 | 2.6533 |
Monday 12 August 2024 (12/08/2024) | 2.6552 | 2.6526 | 2.6604 | 2.6499 | 2.6552 |
Friday 9 August 2024 (09/08/2024) | 2.6564 | 2.6535 | 2.6585 | 2.6507 | 2.6546 |
Thursday 8 August 2024 (08/08/2024) | 2.6546 | 2.6487 | 2.6629 | 2.6469 | 2.6549 |
Wednesday 7 August 2024 (07/08/2024) | 2.6216 | 2.6470 | 2.6508 | 2.6205 | 2.6357 |
Tuesday 6 August 2024 (06/08/2024) | 2.6216 | 2.6470 | 2.6508 | 2.6205 | 2.6357 |
Monday 5 August 2024 (05/08/2024) | 2.6122 | 2.6296 | 2.6343 | 2.6122 | 2.6233 |
Friday 2 August 2024 (02/08/2024) | 2.6368 | 2.6248 | 2.6460 | 2.6235 | 2.6348 |
Thursday 1 August 2024 (01/08/2024) | 2.6241 | 2.6333 | 2.6404 | 2.6226 | 2.6315 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 2.6276 | 2.6327 | 2.6382 | 2.6268 | 2.6325 |
Tuesday 30 July 2024 (30/07/2024) | 2.6216 | 2.6275 | 2.6308 | 2.6210 | 2.6259 |
Monday 29 July 2024 (29/07/2024) | 2.6313 | 2.6399 | 2.6407 | 2.6274 | 2.6341 |
Friday 26 July 2024 (26/07/2024) | 2.6313 | 2.6399 | 2.6407 | 2.6274 | 2.6341 |
Thursday 25 July 2024 (25/07/2024) | 2.6313 | 2.6399 | 2.6407 | 2.6274 | 2.6341 |
Wednesday 24 July 2024 (24/07/2024) | 2.6411 | 2.6405 | 2.6457 | 2.6363 | 2.6410 |
Tuesday 23 July 2024 (23/07/2024) | 2.6513 | 2.6413 | 2.6519 | 2.6409 | 2.6464 |
Monday 22 July 2024 (22/07/2024) | 2.6513 | 2.6413 | 2.6519 | 2.6409 | 2.6464 |
Friday 19 July 2024 (19/07/2024) | 2.6494 | 2.6519 | 2.6562 | 2.6457 | 2.6510 |
Thursday 18 July 2024 (18/07/2024) | 2.6696 | 2.6600 | 2.6708 | 2.6561 | 2.6635 |
Wednesday 17 July 2024 (17/07/2024) | 2.6696 | 2.6600 | 2.6708 | 2.6561 | 2.6635 |
Tuesday 16 July 2024 (16/07/2024) | 2.6689 | 2.6633 | 2.6726 | 2.6633 | 2.6680 |
Monday 15 July 2024 (15/07/2024) | 2.6689 | 2.6633 | 2.6726 | 2.6633 | 2.6680 |
Friday 12 July 2024 (12/07/2024) | 2.6689 | 2.6633 | 2.6726 | 2.6633 | 2.6680 |
Thursday 11 July 2024 (11/07/2024) | 2.6850 | 2.6688 | 2.6855 | 2.6673 | 2.6764 |
Wednesday 10 July 2024 (10/07/2024) | 2.6824 | 2.6725 | 2.6832 | 2.6719 | 2.6776 |
Tuesday 9 July 2024 (09/07/2024) | 2.6742 | 2.6732 | 2.6742 | 2.6645 | 2.6694 |
Monday 8 July 2024 (08/07/2024) | 2.6742 | 2.6732 | 2.6742 | 2.6645 | 2.6694 |
Friday 5 July 2024 (05/07/2024) | 2.6829 | 2.6661 | 2.6837 | 2.6656 | 2.6747 |
Thursday 4 July 2024 (04/07/2024) | 2.6772 | 2.6728 | 2.6792 | 2.6689 | 2.6741 |
Wednesday 3 July 2024 (03/07/2024) | 2.6772 | 2.6728 | 2.6792 | 2.6689 | 2.6741 |
Tuesday 2 July 2024 (02/07/2024) | 2.6499 | 2.6538 | 2.6562 | 2.6478 | 2.6520 |
Monday 1 July 2024 (01/07/2024) | 2.6533 | 2.6581 | 2.6602 | 2.6519 | 2.6561 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 2.6533 | 2.6581 | 2.6602 | 2.6519 | 2.6561 |
Thursday 27 June 2024 (27/06/2024) | 2.6533 | 2.6581 | 2.6602 | 2.6519 | 2.6561 |
Wednesday 26 June 2024 (26/06/2024) | 2.6533 | 2.6581 | 2.6602 | 2.6519 | 2.6561 |
Tuesday 25 June 2024 (25/06/2024) | 2.6625 | 2.6634 | 2.6696 | 2.6597 | 2.6647 |
Monday 24 June 2024 (24/06/2024) | 2.6671 | 2.6630 | 2.6671 | 2.6599 | 2.6635 |
Friday 21 June 2024 (21/06/2024) | 2.6555 | 2.6575 | 2.6604 | 2.6543 | 2.6574 |
Thursday 20 June 2024 (20/06/2024) | 2.6442 | 2.6609 | 2.6611 | 2.6433 | 2.6522 |
Wednesday 19 June 2024 (19/06/2024) | 2.6566 | 2.6553 | 2.6575 | 2.6502 | 2.6539 |
Tuesday 18 June 2024 (18/06/2024) | 2.6508 | 2.6520 | 2.6553 | 2.6488 | 2.6521 |
Monday 17 June 2024 (17/06/2024) | 2.6502 | 2.6502 | 2.6510 | 2.6494 | 2.6502 |
Friday 14 June 2024 (14/06/2024) | 2.6502 | 2.6502 | 2.6510 | 2.6494 | 2.6502 |
Thursday 13 June 2024 (13/06/2024) | 2.6461 | 2.6502 | 2.6520 | 2.6433 | 2.6477 |
Wednesday 12 June 2024 (12/06/2024) | 2.6671 | 2.6621 | 2.6699 | 2.6556 | 2.6628 |
Tuesday 11 June 2024 (11/06/2024) | 2.6453 | 2.6430 | 2.6485 | 2.6386 | 2.6436 |
Monday 10 June 2024 (10/06/2024) | 2.6489 | 2.6447 | 2.6536 | 2.6429 | 2.6483 |
Friday 7 June 2024 (07/06/2024) | 2.6489 | 2.6447 | 2.6536 | 2.6429 | 2.6483 |
Thursday 6 June 2024 (06/06/2024) | 2.6605 | 2.6647 | 2.6652 | 2.6593 | 2.6623 |
Wednesday 5 June 2024 (05/06/2024) | 2.6623 | 2.6552 | 2.6631 | 2.6517 | 2.6574 |
Tuesday 4 June 2024 (04/06/2024) | 2.6653 | 2.6637 | 2.6679 | 2.6574 | 2.6627 |
Monday 3 June 2024 (03/06/2024) | 2.6827 | 2.6683 | 2.6859 | 2.6665 | 2.6762 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 2.6615 | 2.6693 | 2.6742 | 2.6604 | 2.6673 |
Thursday 30 May 2024 (30/05/2024) | 2.6626 | 2.6636 | 2.6660 | 2.6584 | 2.6622 |
Wednesday 29 May 2024 (29/05/2024) | 2.6592 | 2.6578 | 2.6599 | 2.6547 | 2.6573 |
Tuesday 28 May 2024 (28/05/2024) | 2.6601 | 2.6644 | 2.6673 | 2.6573 | 2.6623 |
Monday 27 May 2024 (27/05/2024) | 2.6601 | 2.6644 | 2.6673 | 2.6573 | 2.6623 |
Friday 24 May 2024 (24/05/2024) | 2.6601 | 2.6644 | 2.6673 | 2.6573 | 2.6623 |
Thursday 23 May 2024 (23/05/2024) | 2.6593 | 2.6564 | 2.6648 | 2.6556 | 2.6602 |
Wednesday 22 May 2024 (22/05/2024) | 2.6709 | 2.6612 | 2.6751 | 2.6607 | 2.6679 |
Tuesday 21 May 2024 (21/05/2024) | 2.6756 | 2.6687 | 2.6756 | 2.6662 | 2.6709 |
Monday 20 May 2024 (20/05/2024) | 2.6779 | 2.6738 | 2.6788 | 2.6717 | 2.6753 |
Friday 17 May 2024 (17/05/2024) | 2.6733 | 2.6741 | 2.6749 | 2.6719 | 2.6734 |
Thursday 16 May 2024 (16/05/2024) | 2.6735 | 2.6734 | 2.6754 | 2.6701 | 2.6728 |
Wednesday 15 May 2024 (15/05/2024) | 2.6833 | 2.6730 | 2.6864 | 2.6724 | 2.6794 |
Tuesday 14 May 2024 (14/05/2024) | 2.6695 | 2.6656 | 2.6773 | 2.6644 | 2.6709 |
Monday 13 May 2024 (13/05/2024) | 2.6722 | 2.6637 | 2.6728 | 2.6608 | 2.6668 |
Friday 10 May 2024 (10/05/2024) | 2.6579 | 2.6611 | 2.6677 | 2.6566 | 2.6622 |
Thursday 9 May 2024 (09/05/2024) | 2.6579 | 2.6611 | 2.6677 | 2.6566 | 2.6622 |
Wednesday 8 May 2024 (08/05/2024) | 2.6510 | 2.6537 | 2.6555 | 2.6479 | 2.6517 |
Tuesday 7 May 2024 (07/05/2024) | 2.6624 | 2.6620 | 2.6658 | 2.6573 | 2.6616 |
Monday 6 May 2024 (06/05/2024) | 2.6654 | 2.6648 | 2.6660 | 2.6581 | 2.6621 |
Friday 3 May 2024 (03/05/2024) | 2.6583 | 2.6592 | 2.6595 | 2.6547 | 2.6571 |
Thursday 2 May 2024 (02/05/2024) | 2.6456 | 2.6575 | 2.6616 | 2.6448 | 2.6532 |
Wednesday 1 May 2024 (01/05/2024) | 2.6510 | 2.6508 | 2.6568 | 2.6498 | 2.6533 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 2.6583 | 2.6503 | 2.6607 | 2.6480 | 2.6544 |
Monday 29 April 2024 (29/04/2024) | 2.6760 | 2.6630 | 2.6782 | 2.6621 | 2.6702 |
Friday 26 April 2024 (26/04/2024) | 2.6620 | 2.6606 | 2.6641 | 2.6543 | 2.6592 |
Thursday 25 April 2024 (25/04/2024) | 2.6620 | 2.6606 | 2.6641 | 2.6543 | 2.6592 |
Wednesday 24 April 2024 (24/04/2024) | 2.6657 | 2.6548 | 2.6679 | 2.6546 | 2.6613 |
Tuesday 23 April 2024 (23/04/2024) | 2.6758 | 2.6614 | 2.6784 | 2.6591 | 2.6688 |
Monday 22 April 2024 (22/04/2024) | 2.6385 | 2.6565 | 2.6613 | 2.6385 | 2.6499 |
Friday 19 April 2024 (19/04/2024) | 2.6389 | 2.6555 | 2.6574 | 2.6353 | 2.6464 |
Thursday 18 April 2024 (18/04/2024) | 2.6452 | 2.6495 | 2.6503 | 2.6422 | 2.6463 |
Wednesday 17 April 2024 (17/04/2024) | 2.6363 | 2.6328 | 2.6400 | 2.6231 | 2.6316 |
Tuesday 16 April 2024 (16/04/2024) | 2.6363 | 2.6328 | 2.6400 | 2.6231 | 2.6316 |
Monday 15 April 2024 (15/04/2024) | 2.6499 | 2.6466 | 2.6517 | 2.6449 | 2.6483 |
Friday 12 April 2024 (12/04/2024) | 2.6379 | 2.6433 | 2.6501 | 2.6355 | 2.6428 |
Thursday 11 April 2024 (11/04/2024) | 2.6515 | 2.6592 | 2.6607 | 2.6482 | 2.6545 |
Wednesday 10 April 2024 (10/04/2024) | 2.6515 | 2.6592 | 2.6607 | 2.6482 | 2.6545 |
Tuesday 9 April 2024 (09/04/2024) | 2.6858 | 2.6811 | 2.6861 | 2.6756 | 2.6809 |
Monday 8 April 2024 (08/04/2024) | 2.6827 | 2.6815 | 2.6863 | 2.6787 | 2.6825 |
Friday 5 April 2024 (05/04/2024) | 2.6839 | 2.6755 | 2.6850 | 2.6743 | 2.6797 |
Thursday 4 April 2024 (04/04/2024) | 2.6906 | 2.6963 | 2.6966 | 2.6940 | 2.6953 |
Wednesday 3 April 2024 (03/04/2024) | 2.6985 | 2.6905 | 2.7029 | 2.6891 | 2.6960 |
Tuesday 2 April 2024 (02/04/2024) | 2.6757 | 2.6876 | 2.6885 | 2.6739 | 2.6812 |
Monday 1 April 2024 (01/04/2024) | 2.6757 | 2.6876 | 2.6885 | 2.6739 | 2.6812 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 2.6886 | 2.6915 | 2.6916 | 2.6832 | 2.6874 |
Thursday 28 March 2024 (28/03/2024) | 2.6832 | 2.6919 | 2.6932 | 2.6808 | 2.6870 |
Wednesday 27 March 2024 (27/03/2024) | 2.6789 | 2.6801 | 2.6825 | 2.6753 | 2.6789 |
Tuesday 26 March 2024 (26/03/2024) | 2.6785 | 2.6807 | 2.6846 | 2.6753 | 2.6800 |
Monday 25 March 2024 (25/03/2024) | 2.6900 | 2.6828 | 2.6898 | 2.6801 | 2.6850 |
Friday 22 March 2024 (22/03/2024) | 2.6793 | 2.6767 | 2.6885 | 2.6755 | 2.6820 |
Thursday 21 March 2024 (21/03/2024) | 2.6835 | 2.6810 | 2.6843 | 2.6801 | 2.6822 |
Wednesday 20 March 2024 (20/03/2024) | 2.6835 | 2.6810 | 2.6843 | 2.6801 | 2.6822 |
Tuesday 19 March 2024 (19/03/2024) | 2.6905 | 2.6856 | 2.6945 | 2.6806 | 2.6876 |
Monday 18 March 2024 (18/03/2024) | 2.6861 | 2.6905 | 2.6912 | 2.6856 | 2.6884 |
Friday 15 March 2024 (15/03/2024) | 2.6877 | 2.6885 | 2.6942 | 2.6865 | 2.6904 |
Thursday 14 March 2024 (14/03/2024) | 2.7041 | 2.6878 | 2.7002 | 2.6942 | 2.6972 |
Wednesday 13 March 2024 (13/03/2024) | 2.7011 | 2.7041 | 2.7057 | 2.6985 | 2.7021 |
Tuesday 12 March 2024 (12/03/2024) | 2.6924 | 2.6952 | 2.7011 | 2.6916 | 2.6964 |
Monday 11 March 2024 (11/03/2024) | 2.6945 | 2.7029 | 2.7049 | 2.6939 | 2.6994 |
Friday 8 March 2024 (08/03/2024) | 2.7022 | 2.7034 | 2.7072 | 2.7012 | 2.7042 |
Thursday 7 March 2024 (07/03/2024) | 2.7071 | 2.7020 | 2.7089 | 2.7007 | 2.7048 |
Wednesday 6 March 2024 (06/03/2024) | 2.6873 | 2.6976 | 2.6985 | 2.6836 | 2.6911 |
Tuesday 5 March 2024 (05/03/2024) | 2.6769 | 2.6728 | 2.6782 | 2.6710 | 2.6746 |
Monday 4 March 2024 (04/03/2024) | 2.6769 | 2.6728 | 2.6782 | 2.6710 | 2.6746 |
Friday 1 March 2024 (01/03/2024) | 2.6769 | 2.6728 | 2.6782 | 2.6710 | 2.6746 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 2.6725 | 2.6800 | 2.6831 | 2.6681 | 2.6756 |
Wednesday 28 February 2024 (28/02/2024) | 2.6954 | 2.6909 | 2.7014 | 2.6894 | 2.6954 |
Tuesday 27 February 2024 (27/02/2024) | 2.6954 | 2.6909 | 2.7014 | 2.6894 | 2.6954 |
Monday 26 February 2024 (26/02/2024) | 2.6956 | 2.6932 | 2.6975 | 2.6881 | 2.6928 |
Friday 23 February 2024 (23/02/2024) | 2.7035 | 2.6963 | 2.7043 | 2.6943 | 2.6993 |
Thursday 22 February 2024 (22/02/2024) | 2.7008 | 2.7010 | 2.7086 | 2.6978 | 2.7032 |
Wednesday 21 February 2024 (21/02/2024) | 2.6915 | 2.6924 | 2.6967 | 2.6896 | 2.6932 |
Tuesday 20 February 2024 (20/02/2024) | 2.7112 | 2.6976 | 2.7125 | 2.6885 | 2.7005 |
Monday 19 February 2024 (19/02/2024) | 2.6958 | 2.6918 | 2.6993 | 2.6891 | 2.6942 |
Friday 16 February 2024 (16/02/2024) | 2.6958 | 2.6918 | 2.6993 | 2.6891 | 2.6942 |
Thursday 15 February 2024 (15/02/2024) | 2.6912 | 2.6999 | 2.7001 | 2.6904 | 2.6953 |
Wednesday 14 February 2024 (14/02/2024) | 2.6767 | 2.6866 | 2.6937 | 2.6749 | 2.6843 |
Tuesday 13 February 2024 (13/02/2024) | 2.7010 | 2.6862 | 2.7035 | 2.6811 | 2.6923 |
Monday 12 February 2024 (12/02/2024) | 2.7027 | 2.7052 | 2.7092 | 2.6995 | 2.7044 |
Friday 9 February 2024 (09/02/2024) | 2.7078 | 2.7072 | 2.7172 | 2.7015 | 2.7094 |
Thursday 8 February 2024 (08/02/2024) | 2.7013 | 2.7040 | 2.7084 | 2.6997 | 2.7041 |
Wednesday 7 February 2024 (07/02/2024) | 2.7054 | 2.7050 | 2.7066 | 2.6997 | 2.7032 |
Tuesday 6 February 2024 (06/02/2024) | 2.6983 | 2.6946 | 2.7012 | 2.6915 | 2.6964 |
Monday 5 February 2024 (05/02/2024) | 2.6804 | 2.6857 | 2.6909 | 2.6790 | 2.6850 |
Friday 2 February 2024 (02/02/2024) | 2.6949 | 2.7029 | 2.7063 | 2.6919 | 2.6991 |
Thursday 1 February 2024 (01/02/2024) | 2.7087 | 2.7073 | 2.7181 | 2.7052 | 2.7117 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 2.7211 | 2.7162 | 2.7235 | 2.7143 | 2.7189 |
Tuesday 30 January 2024 (30/01/2024) | 2.7030 | 2.7091 | 2.7138 | 2.7024 | 2.7081 |
Monday 29 January 2024 (29/01/2024) | 2.7014 | 2.7097 | 2.7110 | 2.7017 | 2.7064 |
Friday 26 January 2024 (26/01/2024) | 2.7058 | 2.7110 | 2.7134 | 2.7035 | 2.7085 |
Thursday 25 January 2024 (25/01/2024) | 2.6874 | 2.7009 | 2.7018 | 2.6852 | 2.6935 |
Wednesday 24 January 2024 (24/01/2024) | 2.7170 | 2.6960 | 2.7186 | 2.6962 | 2.7074 |
Tuesday 23 January 2024 (23/01/2024) | 2.6907 | 2.6995 | 2.7016 | 2.6859 | 2.6938 |
Monday 22 January 2024 (22/01/2024) | 2.7145 | 2.7044 | 2.7182 | 2.7036 | 2.7109 |
Friday 19 January 2024 (19/01/2024) | 2.6959 | 2.7029 | 2.7038 | 2.6934 | 2.6986 |
Thursday 18 January 2024 (18/01/2024) | 2.6980 | 2.6953 | 2.7026 | 2.6937 | 2.6982 |
Wednesday 17 January 2024 (17/01/2024) | 2.7070 | 2.6954 | 2.7113 | 2.6890 | 2.7002 |
Tuesday 16 January 2024 (16/01/2024) | 2.6924 | 2.6990 | 2.7041 | 2.6915 | 2.6978 |
Monday 15 January 2024 (15/01/2024) | 2.7205 | 2.7186 | 2.7317 | 2.7181 | 2.7249 |
Friday 12 January 2024 (12/01/2024) | 2.7205 | 2.7186 | 2.7317 | 2.7181 | 2.7249 |
Thursday 11 January 2024 (11/01/2024) | 2.7233 | 2.7189 | 2.7279 | 2.7180 | 2.7230 |
Wednesday 10 January 2024 (10/01/2024) | 2.7233 | 2.7189 | 2.7279 | 2.7180 | 2.7230 |
Tuesday 9 January 2024 (09/01/2024) | 2.7295 | 2.7266 | 2.7341 | 2.7187 | 2.7264 |
Monday 8 January 2024 (08/01/2024) | 2.7295 | 2.7266 | 2.7341 | 2.7187 | 2.7264 |
Friday 5 January 2024 (05/01/2024) | 2.7390 | 2.7284 | 2.7460 | 2.7253 | 2.7357 |
Thursday 4 January 2024 (04/01/2024) | 2.7293 | 2.7263 | 2.7327 | 2.7197 | 2.7262 |
Wednesday 3 January 2024 (03/01/2024) | 2.7344 | 2.7239 | 2.7343 | 2.7217 | 2.7280 |
Tuesday 2 January 2024 (02/01/2024) | 2.7255 | 2.7344 | 2.7375 | 2.7207 | 2.7291 |
Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |