Canadian Dollar-Qatari Riyal History: 2024

Go

Daily CAD/QAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.746, reached on 05/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.6524

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
2.5691
2.5630
2.5728
2.5629
2.5679
Thursday 12 December 2024 (12/12/2024)
2.5691
2.5630
2.5728
2.5629
2.5679
Wednesday 11 December 2024 (11/12/2024)
2.5691
2.5630
2.5728
2.5629
2.5679
Tuesday 10 December 2024 (10/12/2024)
2.5691
2.5630
2.5728
2.5629
2.5679
Monday 9 December 2024 (09/12/2024)
2.5788
2.5725
2.5819
2.5716
2.5768
Friday 6 December 2024 (06/12/2024)
2.5946
2.5744
2.5966
2.5737
2.5852
Thursday 5 December 2024 (05/12/2024)
2.5980
2.5947
2.5995
2.5913
2.5954
Wednesday 4 December 2024 (04/12/2024)
2.5969
2.5902
2.6033
2.5869
2.5951
Tuesday 3 December 2024 (03/12/2024)
2.6004
2.5923
2.6040
2.5905
2.5973
Monday 2 December 2024 (02/12/2024)
2.5827
2.5877
2.5900
2.5778
2.5839

November

Friday 29 November 2024 (29/11/2024)
2.6058
2.5922
2.6088
2.5897
2.5993
Thursday 28 November 2024 (28/11/2024)
2.5966
2.5838
2.5969
2.5680
2.5825
Wednesday 27 November 2024 (27/11/2024)
2.5966
2.5838
2.5969
2.5680
2.5825
Tuesday 26 November 2024 (26/11/2024)
2.5966
2.5838
2.5969
2.5680
2.5825
Monday 25 November 2024 (25/11/2024)
2.6041
2.6019
2.6083
2.5982
2.6033
Friday 22 November 2024 (22/11/2024)
2.5926
2.6084
2.6087
2.5909
2.5998
Thursday 21 November 2024 (21/11/2024)
2.6008
2.6141
2.6179
2.5992
2.6086
Wednesday 20 November 2024 (20/11/2024)
2.5991
2.6019
2.6022
2.5928
2.5975
Tuesday 19 November 2024 (19/11/2024)
2.5971
2.6075
2.6099
2.5957
2.6028
Monday 18 November 2024 (18/11/2024)
2.5935
2.5970
2.6002
2.5910
2.5956
Friday 15 November 2024 (15/11/2024)
2.5841
2.5874
2.5912
2.5799
2.5856
Thursday 14 November 2024 (14/11/2024)
2.6000
2.5970
2.6128
2.5942
2.6035
Wednesday 13 November 2024 (13/11/2024)
2.6024
2.6002
2.6049
2.5982
2.6016
Tuesday 12 November 2024 (12/11/2024)
2.5968
2.6173
2.6212
2.5938
2.6075
Monday 11 November 2024 (11/11/2024)
2.6162
2.6197
2.6244
2.6129
2.6187
Friday 8 November 2024 (08/11/2024)
2.6162
2.6197
2.6244
2.6129
2.6187
Thursday 7 November 2024 (07/11/2024)
2.6352
2.6279
2.6408
2.6242
2.6325
Wednesday 6 November 2024 (06/11/2024)
2.5981
2.6095
2.6210
2.5963
2.6087
Tuesday 5 November 2024 (05/11/2024)
2.6311
2.6288
2.6327
2.6258
2.6293
Monday 4 November 2024 (04/11/2024)
2.6120
2.6181
2.6228
2.6100
2.6164
Friday 1 November 2024 (01/11/2024)
2.6238
2.6036
2.6266
2.6036
2.6151

October

Thursday 31 October 2024 (31/10/2024)
2.6005
2.6077
2.6211
2.5905
2.6058
Wednesday 30 October 2024 (30/10/2024)
2.6117
2.6242
2.6257
2.6058
2.6158
Tuesday 29 October 2024 (29/10/2024)
2.6281
2.6150
2.6299
2.6148
2.6224
Monday 28 October 2024 (28/10/2024)
2.6239
2.6231
2.6278
2.6165
2.6222
Friday 25 October 2024 (25/10/2024)
2.6413
2.6271
2.6438
2.6267
2.6353
Thursday 24 October 2024 (24/10/2024)
2.6413
2.6271
2.6438
2.6267
2.6353
Wednesday 23 October 2024 (23/10/2024)
2.6280
2.6368
2.6386
2.6254
2.6320
Tuesday 22 October 2024 (22/10/2024)
2.6283
2.6312
2.6380
2.6231
2.6306
Monday 21 October 2024 (21/10/2024)
2.6248
2.6321
2.6330
2.6231
2.6281
Friday 18 October 2024 (18/10/2024)
2.6454
2.6366
2.6473
2.6341
2.6407
Thursday 17 October 2024 (17/10/2024)
2.6487
2.6365
2.6502
2.6354
2.6428
Wednesday 16 October 2024 (16/10/2024)
2.6428
2.6499
2.6526
2.6416
2.6471
Tuesday 15 October 2024 (15/10/2024)
2.6463
2.6472
2.6489
2.6331
2.6410
Monday 14 October 2024 (14/10/2024)
2.6529
2.6468
2.6540
2.6427
2.6484
Friday 11 October 2024 (11/10/2024)
2.6529
2.6468
2.6540
2.6427
2.6484
Thursday 10 October 2024 (10/10/2024)
2.6499
2.6464
2.6528
2.6403
2.6466
Wednesday 9 October 2024 (09/10/2024)
2.6631
2.6568
2.6684
2.6559
2.6622
Tuesday 8 October 2024 (08/10/2024)
2.6754
2.6702
2.6810
2.6682
2.6746
Monday 7 October 2024 (07/10/2024)
2.6754
2.6702
2.6810
2.6682
2.6746
Friday 4 October 2024 (04/10/2024)
2.6829
2.6802
2.6871
2.6723
2.6797
Thursday 3 October 2024 (03/10/2024)
2.6972
2.6836
2.6948
2.6940
2.6944
Wednesday 2 October 2024 (02/10/2024)
2.6960
2.6973
2.7054
2.6935
2.6995
Tuesday 1 October 2024 (01/10/2024)
2.6923
2.6981
2.7032
2.6903
2.6968

September

Monday 30 September 2024 (30/09/2024)
2.6938
2.6923
2.6969
2.6840
2.6905
Friday 27 September 2024 (27/09/2024)
2.7032
2.7006
2.7081
2.6974
2.7028
Thursday 26 September 2024 (26/09/2024)
2.6937
2.7009
2.7038
2.6918
2.6978
Wednesday 25 September 2024 (25/09/2024)
2.6937
2.7009
2.7038
2.6918
2.6978
Tuesday 24 September 2024 (24/09/2024)
2.6981
2.7060
2.7072
2.6964
2.7018
Monday 23 September 2024 (23/09/2024)
2.6916
2.6912
2.7029
2.6895
2.6962
Friday 20 September 2024 (20/09/2024)
2.6907
2.6857
2.6946
2.6827
2.6887
Thursday 19 September 2024 (19/09/2024)
2.6907
2.6857
2.6946
2.6827
2.6887
Wednesday 18 September 2024 (18/09/2024)
2.6864
2.6744
2.6886
2.6685
2.6786
Tuesday 17 September 2024 (17/09/2024)
2.6697
2.6781
2.6802
2.6644
2.6723
Monday 16 September 2024 (16/09/2024)
2.6937
2.6781
2.6959
2.6765
2.6862
Friday 13 September 2024 (13/09/2024)
2.6837
2.6774
2.6837
2.6774
2.6806
Thursday 12 September 2024 (12/09/2024)
2.6953
2.6775
2.6971
2.6772
2.6872
Wednesday 11 September 2024 (11/09/2024)
2.6642
2.6786
2.6801
2.6605
2.6703
Tuesday 10 September 2024 (10/09/2024)
2.6818
2.6705
2.6830
2.6696
2.6763
Monday 9 September 2024 (09/09/2024)
2.5522
2.5634
2.5641
2.5499
2.5570
Friday 6 September 2024 (06/09/2024)
2.6855
2.6818
2.6924
2.6780
2.6852
Thursday 5 September 2024 (05/09/2024)
2.6988
2.6925
2.7091
2.6896
2.6994
Wednesday 4 September 2024 (04/09/2024)
2.6917
2.6949
2.6963
2.6877
2.6920
Tuesday 3 September 2024 (03/09/2024)
2.6858
2.6814
2.6883
2.6770
2.6827
Monday 2 September 2024 (02/09/2024)
2.6914
2.6982
2.7026
2.6876
2.6951

August

Friday 30 August 2024 (30/08/2024)
2.6914
2.6982
2.7026
2.6876
2.6951
Thursday 29 August 2024 (29/08/2024)
2.6929
2.6977
2.7032
2.6916
2.6974
Wednesday 28 August 2024 (28/08/2024)
2.6924
2.6991
2.7038
2.6917
2.6978
Tuesday 27 August 2024 (27/08/2024)
2.7093
2.7026
2.7106
2.7012
2.7059
Monday 26 August 2024 (26/08/2024)
2.6943
2.7027
2.7051
2.6914
2.6983
Friday 23 August 2024 (23/08/2024)
2.6954
2.6903
2.6988
2.6883
2.6936
Thursday 22 August 2024 (22/08/2024)
2.6814
2.6728
2.6834
2.6693
2.6764
Wednesday 21 August 2024 (21/08/2024)
2.6784
2.6762
2.6846
2.6687
2.6767
Tuesday 20 August 2024 (20/08/2024)
2.6779
2.6714
2.6809
2.6662
2.6736
Monday 19 August 2024 (19/08/2024)
2.6725
2.6704
2.6764
2.6659
2.6712
Friday 16 August 2024 (16/08/2024)
2.6530
2.6521
2.6540
2.6479
2.6510
Thursday 15 August 2024 (15/08/2024)
2.6665
2.6532
2.6683
2.6521
2.6602
Wednesday 14 August 2024 (14/08/2024)
2.6564
2.6660
2.6660
2.6545
2.6603
Tuesday 13 August 2024 (13/08/2024)
2.6599
2.6480
2.6617
2.6448
2.6533
Monday 12 August 2024 (12/08/2024)
2.6552
2.6526
2.6604
2.6499
2.6552
Friday 9 August 2024 (09/08/2024)
2.6564
2.6535
2.6585
2.6507
2.6546
Thursday 8 August 2024 (08/08/2024)
2.6546
2.6487
2.6629
2.6469
2.6549
Wednesday 7 August 2024 (07/08/2024)
2.6216
2.6470
2.6508
2.6205
2.6357
Tuesday 6 August 2024 (06/08/2024)
2.6216
2.6470
2.6508
2.6205
2.6357
Monday 5 August 2024 (05/08/2024)
2.6122
2.6296
2.6343
2.6122
2.6233
Friday 2 August 2024 (02/08/2024)
2.6368
2.6248
2.6460
2.6235
2.6348
Thursday 1 August 2024 (01/08/2024)
2.6241
2.6333
2.6404
2.6226
2.6315

July

Wednesday 31 July 2024 (31/07/2024)
2.6276
2.6327
2.6382
2.6268
2.6325
Tuesday 30 July 2024 (30/07/2024)
2.6216
2.6275
2.6308
2.6210
2.6259
Monday 29 July 2024 (29/07/2024)
2.6313
2.6399
2.6407
2.6274
2.6341
Friday 26 July 2024 (26/07/2024)
2.6313
2.6399
2.6407
2.6274
2.6341
Thursday 25 July 2024 (25/07/2024)
2.6313
2.6399
2.6407
2.6274
2.6341
Wednesday 24 July 2024 (24/07/2024)
2.6411
2.6405
2.6457
2.6363
2.6410
Tuesday 23 July 2024 (23/07/2024)
2.6513
2.6413
2.6519
2.6409
2.6464
Monday 22 July 2024 (22/07/2024)
2.6513
2.6413
2.6519
2.6409
2.6464
Friday 19 July 2024 (19/07/2024)
2.6494
2.6519
2.6562
2.6457
2.6510
Thursday 18 July 2024 (18/07/2024)
2.6696
2.6600
2.6708
2.6561
2.6635
Wednesday 17 July 2024 (17/07/2024)
2.6696
2.6600
2.6708
2.6561
2.6635
Tuesday 16 July 2024 (16/07/2024)
2.6689
2.6633
2.6726
2.6633
2.6680
Monday 15 July 2024 (15/07/2024)
2.6689
2.6633
2.6726
2.6633
2.6680
Friday 12 July 2024 (12/07/2024)
2.6689
2.6633
2.6726
2.6633
2.6680
Thursday 11 July 2024 (11/07/2024)
2.6850
2.6688
2.6855
2.6673
2.6764
Wednesday 10 July 2024 (10/07/2024)
2.6824
2.6725
2.6832
2.6719
2.6776
Tuesday 9 July 2024 (09/07/2024)
2.6742
2.6732
2.6742
2.6645
2.6694
Monday 8 July 2024 (08/07/2024)
2.6742
2.6732
2.6742
2.6645
2.6694
Friday 5 July 2024 (05/07/2024)
2.6829
2.6661
2.6837
2.6656
2.6747
Thursday 4 July 2024 (04/07/2024)
2.6772
2.6728
2.6792
2.6689
2.6741
Wednesday 3 July 2024 (03/07/2024)
2.6772
2.6728
2.6792
2.6689
2.6741
Tuesday 2 July 2024 (02/07/2024)
2.6499
2.6538
2.6562
2.6478
2.6520
Monday 1 July 2024 (01/07/2024)
2.6533
2.6581
2.6602
2.6519
2.6561

June

Friday 28 June 2024 (28/06/2024)
2.6533
2.6581
2.6602
2.6519
2.6561
Thursday 27 June 2024 (27/06/2024)
2.6533
2.6581
2.6602
2.6519
2.6561
Wednesday 26 June 2024 (26/06/2024)
2.6533
2.6581
2.6602
2.6519
2.6561
Tuesday 25 June 2024 (25/06/2024)
2.6625
2.6634
2.6696
2.6597
2.6647
Monday 24 June 2024 (24/06/2024)
2.6671
2.6630
2.6671
2.6599
2.6635
Friday 21 June 2024 (21/06/2024)
2.6555
2.6575
2.6604
2.6543
2.6574
Thursday 20 June 2024 (20/06/2024)
2.6442
2.6609
2.6611
2.6433
2.6522
Wednesday 19 June 2024 (19/06/2024)
2.6566
2.6553
2.6575
2.6502
2.6539
Tuesday 18 June 2024 (18/06/2024)
2.6508
2.6520
2.6553
2.6488
2.6521
Monday 17 June 2024 (17/06/2024)
2.6502
2.6502
2.6510
2.6494
2.6502
Friday 14 June 2024 (14/06/2024)
2.6502
2.6502
2.6510
2.6494
2.6502
Thursday 13 June 2024 (13/06/2024)
2.6461
2.6502
2.6520
2.6433
2.6477
Wednesday 12 June 2024 (12/06/2024)
2.6671
2.6621
2.6699
2.6556
2.6628
Tuesday 11 June 2024 (11/06/2024)
2.6453
2.6430
2.6485
2.6386
2.6436
Monday 10 June 2024 (10/06/2024)
2.6489
2.6447
2.6536
2.6429
2.6483
Friday 7 June 2024 (07/06/2024)
2.6489
2.6447
2.6536
2.6429
2.6483
Thursday 6 June 2024 (06/06/2024)
2.6605
2.6647
2.6652
2.6593
2.6623
Wednesday 5 June 2024 (05/06/2024)
2.6623
2.6552
2.6631
2.6517
2.6574
Tuesday 4 June 2024 (04/06/2024)
2.6653
2.6637
2.6679
2.6574
2.6627
Monday 3 June 2024 (03/06/2024)
2.6827
2.6683
2.6859
2.6665
2.6762

May

Friday 31 May 2024 (31/05/2024)
2.6615
2.6693
2.6742
2.6604
2.6673
Thursday 30 May 2024 (30/05/2024)
2.6626
2.6636
2.6660
2.6584
2.6622
Wednesday 29 May 2024 (29/05/2024)
2.6592
2.6578
2.6599
2.6547
2.6573
Tuesday 28 May 2024 (28/05/2024)
2.6601
2.6644
2.6673
2.6573
2.6623
Monday 27 May 2024 (27/05/2024)
2.6601
2.6644
2.6673
2.6573
2.6623
Friday 24 May 2024 (24/05/2024)
2.6601
2.6644
2.6673
2.6573
2.6623
Thursday 23 May 2024 (23/05/2024)
2.6593
2.6564
2.6648
2.6556
2.6602
Wednesday 22 May 2024 (22/05/2024)
2.6709
2.6612
2.6751
2.6607
2.6679
Tuesday 21 May 2024 (21/05/2024)
2.6756
2.6687
2.6756
2.6662
2.6709
Monday 20 May 2024 (20/05/2024)
2.6779
2.6738
2.6788
2.6717
2.6753
Friday 17 May 2024 (17/05/2024)
2.6733
2.6741
2.6749
2.6719
2.6734
Thursday 16 May 2024 (16/05/2024)
2.6735
2.6734
2.6754
2.6701
2.6728
Wednesday 15 May 2024 (15/05/2024)
2.6833
2.6730
2.6864
2.6724
2.6794
Tuesday 14 May 2024 (14/05/2024)
2.6695
2.6656
2.6773
2.6644
2.6709
Monday 13 May 2024 (13/05/2024)
2.6722
2.6637
2.6728
2.6608
2.6668
Friday 10 May 2024 (10/05/2024)
2.6579
2.6611
2.6677
2.6566
2.6622
Thursday 9 May 2024 (09/05/2024)
2.6579
2.6611
2.6677
2.6566
2.6622
Wednesday 8 May 2024 (08/05/2024)
2.6510
2.6537
2.6555
2.6479
2.6517
Tuesday 7 May 2024 (07/05/2024)
2.6624
2.6620
2.6658
2.6573
2.6616
Monday 6 May 2024 (06/05/2024)
2.6654
2.6648
2.6660
2.6581
2.6621
Friday 3 May 2024 (03/05/2024)
2.6583
2.6592
2.6595
2.6547
2.6571
Thursday 2 May 2024 (02/05/2024)
2.6456
2.6575
2.6616
2.6448
2.6532
Wednesday 1 May 2024 (01/05/2024)
2.6510
2.6508
2.6568
2.6498
2.6533

April

Tuesday 30 April 2024 (30/04/2024)
2.6583
2.6503
2.6607
2.6480
2.6544
Monday 29 April 2024 (29/04/2024)
2.6760
2.6630
2.6782
2.6621
2.6702
Friday 26 April 2024 (26/04/2024)
2.6620
2.6606
2.6641
2.6543
2.6592
Thursday 25 April 2024 (25/04/2024)
2.6620
2.6606
2.6641
2.6543
2.6592
Wednesday 24 April 2024 (24/04/2024)
2.6657
2.6548
2.6679
2.6546
2.6613
Tuesday 23 April 2024 (23/04/2024)
2.6758
2.6614
2.6784
2.6591
2.6688
Monday 22 April 2024 (22/04/2024)
2.6385
2.6565
2.6613
2.6385
2.6499
Friday 19 April 2024 (19/04/2024)
2.6389
2.6555
2.6574
2.6353
2.6464
Thursday 18 April 2024 (18/04/2024)
2.6452
2.6495
2.6503
2.6422
2.6463
Wednesday 17 April 2024 (17/04/2024)
2.6363
2.6328
2.6400
2.6231
2.6316
Tuesday 16 April 2024 (16/04/2024)
2.6363
2.6328
2.6400
2.6231
2.6316
Monday 15 April 2024 (15/04/2024)
2.6499
2.6466
2.6517
2.6449
2.6483
Friday 12 April 2024 (12/04/2024)
2.6379
2.6433
2.6501
2.6355
2.6428
Thursday 11 April 2024 (11/04/2024)
2.6515
2.6592
2.6607
2.6482
2.6545
Wednesday 10 April 2024 (10/04/2024)
2.6515
2.6592
2.6607
2.6482
2.6545
Tuesday 9 April 2024 (09/04/2024)
2.6858
2.6811
2.6861
2.6756
2.6809
Monday 8 April 2024 (08/04/2024)
2.6827
2.6815
2.6863
2.6787
2.6825
Friday 5 April 2024 (05/04/2024)
2.6839
2.6755
2.6850
2.6743
2.6797
Thursday 4 April 2024 (04/04/2024)
2.6906
2.6963
2.6966
2.6940
2.6953
Wednesday 3 April 2024 (03/04/2024)
2.6985
2.6905
2.7029
2.6891
2.6960
Tuesday 2 April 2024 (02/04/2024)
2.6757
2.6876
2.6885
2.6739
2.6812
Monday 1 April 2024 (01/04/2024)
2.6757
2.6876
2.6885
2.6739
2.6812

March

Friday 29 March 2024 (29/03/2024)
2.6886
2.6915
2.6916
2.6832
2.6874
Thursday 28 March 2024 (28/03/2024)
2.6832
2.6919
2.6932
2.6808
2.6870
Wednesday 27 March 2024 (27/03/2024)
2.6789
2.6801
2.6825
2.6753
2.6789
Tuesday 26 March 2024 (26/03/2024)
2.6785
2.6807
2.6846
2.6753
2.6800
Monday 25 March 2024 (25/03/2024)
2.6900
2.6828
2.6898
2.6801
2.6850
Friday 22 March 2024 (22/03/2024)
2.6793
2.6767
2.6885
2.6755
2.6820
Thursday 21 March 2024 (21/03/2024)
2.6835
2.6810
2.6843
2.6801
2.6822
Wednesday 20 March 2024 (20/03/2024)
2.6835
2.6810
2.6843
2.6801
2.6822
Tuesday 19 March 2024 (19/03/2024)
2.6905
2.6856
2.6945
2.6806
2.6876
Monday 18 March 2024 (18/03/2024)
2.6861
2.6905
2.6912
2.6856
2.6884
Friday 15 March 2024 (15/03/2024)
2.6877
2.6885
2.6942
2.6865
2.6904
Thursday 14 March 2024 (14/03/2024)
2.7041
2.6878
2.7002
2.6942
2.6972
Wednesday 13 March 2024 (13/03/2024)
2.7011
2.7041
2.7057
2.6985
2.7021
Tuesday 12 March 2024 (12/03/2024)
2.6924
2.6952
2.7011
2.6916
2.6964
Monday 11 March 2024 (11/03/2024)
2.6945
2.7029
2.7049
2.6939
2.6994
Friday 8 March 2024 (08/03/2024)
2.7022
2.7034
2.7072
2.7012
2.7042
Thursday 7 March 2024 (07/03/2024)
2.7071
2.7020
2.7089
2.7007
2.7048
Wednesday 6 March 2024 (06/03/2024)
2.6873
2.6976
2.6985
2.6836
2.6911
Tuesday 5 March 2024 (05/03/2024)
2.6769
2.6728
2.6782
2.6710
2.6746
Monday 4 March 2024 (04/03/2024)
2.6769
2.6728
2.6782
2.6710
2.6746
Friday 1 March 2024 (01/03/2024)
2.6769
2.6728
2.6782
2.6710
2.6746

February

Thursday 29 February 2024 (29/02/2024)
2.6725
2.6800
2.6831
2.6681
2.6756
Wednesday 28 February 2024 (28/02/2024)
2.6954
2.6909
2.7014
2.6894
2.6954
Tuesday 27 February 2024 (27/02/2024)
2.6954
2.6909
2.7014
2.6894
2.6954
Monday 26 February 2024 (26/02/2024)
2.6956
2.6932
2.6975
2.6881
2.6928
Friday 23 February 2024 (23/02/2024)
2.7035
2.6963
2.7043
2.6943
2.6993
Thursday 22 February 2024 (22/02/2024)
2.7008
2.7010
2.7086
2.6978
2.7032
Wednesday 21 February 2024 (21/02/2024)
2.6915
2.6924
2.6967
2.6896
2.6932
Tuesday 20 February 2024 (20/02/2024)
2.7112
2.6976
2.7125
2.6885
2.7005
Monday 19 February 2024 (19/02/2024)
2.6958
2.6918
2.6993
2.6891
2.6942
Friday 16 February 2024 (16/02/2024)
2.6958
2.6918
2.6993
2.6891
2.6942
Thursday 15 February 2024 (15/02/2024)
2.6912
2.6999
2.7001
2.6904
2.6953
Wednesday 14 February 2024 (14/02/2024)
2.6767
2.6866
2.6937
2.6749
2.6843
Tuesday 13 February 2024 (13/02/2024)
2.7010
2.6862
2.7035
2.6811
2.6923
Monday 12 February 2024 (12/02/2024)
2.7027
2.7052
2.7092
2.6995
2.7044
Friday 9 February 2024 (09/02/2024)
2.7078
2.7072
2.7172
2.7015
2.7094
Thursday 8 February 2024 (08/02/2024)
2.7013
2.7040
2.7084
2.6997
2.7041
Wednesday 7 February 2024 (07/02/2024)
2.7054
2.7050
2.7066
2.6997
2.7032
Tuesday 6 February 2024 (06/02/2024)
2.6983
2.6946
2.7012
2.6915
2.6964
Monday 5 February 2024 (05/02/2024)
2.6804
2.6857
2.6909
2.6790
2.6850
Friday 2 February 2024 (02/02/2024)
2.6949
2.7029
2.7063
2.6919
2.6991
Thursday 1 February 2024 (01/02/2024)
2.7087
2.7073
2.7181
2.7052
2.7117

January

Wednesday 31 January 2024 (31/01/2024)
2.7211
2.7162
2.7235
2.7143
2.7189
Tuesday 30 January 2024 (30/01/2024)
2.7030
2.7091
2.7138
2.7024
2.7081
Monday 29 January 2024 (29/01/2024)
2.7014
2.7097
2.7110
2.7017
2.7064
Friday 26 January 2024 (26/01/2024)
2.7058
2.7110
2.7134
2.7035
2.7085
Thursday 25 January 2024 (25/01/2024)
2.6874
2.7009
2.7018
2.6852
2.6935
Wednesday 24 January 2024 (24/01/2024)
2.7170
2.6960
2.7186
2.6962
2.7074
Tuesday 23 January 2024 (23/01/2024)
2.6907
2.6995
2.7016
2.6859
2.6938
Monday 22 January 2024 (22/01/2024)
2.7145
2.7044
2.7182
2.7036
2.7109
Friday 19 January 2024 (19/01/2024)
2.6959
2.7029
2.7038
2.6934
2.6986
Thursday 18 January 2024 (18/01/2024)
2.6980
2.6953
2.7026
2.6937
2.6982
Wednesday 17 January 2024 (17/01/2024)
2.7070
2.6954
2.7113
2.6890
2.7002
Tuesday 16 January 2024 (16/01/2024)
2.6924
2.6990
2.7041
2.6915
2.6978
Monday 15 January 2024 (15/01/2024)
2.7205
2.7186
2.7317
2.7181
2.7249
Friday 12 January 2024 (12/01/2024)
2.7205
2.7186
2.7317
2.7181
2.7249
Thursday 11 January 2024 (11/01/2024)
2.7233
2.7189
2.7279
2.7180
2.7230
Wednesday 10 January 2024 (10/01/2024)
2.7233
2.7189
2.7279
2.7180
2.7230
Tuesday 9 January 2024 (09/01/2024)
2.7295
2.7266
2.7341
2.7187
2.7264
Monday 8 January 2024 (08/01/2024)
2.7295
2.7266
2.7341
2.7187
2.7264
Friday 5 January 2024 (05/01/2024)
2.7390
2.7284
2.7460
2.7253
2.7357
Thursday 4 January 2024 (04/01/2024)
2.7293
2.7263
2.7327
2.7197
2.7262
Wednesday 3 January 2024 (03/01/2024)
2.7344
2.7239
2.7343
2.7217
2.7280
Tuesday 2 January 2024 (02/01/2024)
2.7255
2.7344
2.7375
2.7207
2.7291
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000