Canadian Dollar-Qatari Riyal History: 2024

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.746 on 05/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.6571

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Qatari Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.5991
2.6019
2.6022
2.5928
2.5975
Wednesday 20 November 2024 (20/11/2024)
2.5991
2.6019
2.6022
2.5928
2.5975
Tuesday 19 November 2024 (19/11/2024)
2.5971
2.6075
2.6099
2.5957
2.6028
Monday 18 November 2024 (18/11/2024)
2.5935
2.5970
2.6002
2.5910
2.5956
Friday 15 November 2024 (15/11/2024)
2.5841
2.5874
2.5912
2.5799
2.5856
Thursday 14 November 2024 (14/11/2024)
2.6000
2.5970
2.6128
2.5942
2.6035
Wednesday 13 November 2024 (13/11/2024)
2.6024
2.6002
2.6049
2.5982
2.6016
Tuesday 12 November 2024 (12/11/2024)
2.5968
2.6173
2.6212
2.5938
2.6075
Monday 11 November 2024 (11/11/2024)
2.6162
2.6197
2.6244
2.6129
2.6187
Friday 8 November 2024 (08/11/2024)
2.6162
2.6197
2.6244
2.6129
2.6187
Thursday 7 November 2024 (07/11/2024)
2.6352
2.6279
2.6408
2.6242
2.6325
Wednesday 6 November 2024 (06/11/2024)
2.5981
2.6095
2.6210
2.5963
2.6087
Tuesday 5 November 2024 (05/11/2024)
2.6311
2.6288
2.6327
2.6258
2.6293
Monday 4 November 2024 (04/11/2024)
2.6120
2.6181
2.6228
2.6100
2.6164
Friday 1 November 2024 (01/11/2024)
2.6238
2.6036
2.6266
2.6036
2.6151

October

Thursday 31 October 2024 (31/10/2024)
2.6005
2.6077
2.6211
2.5905
2.6058
Wednesday 30 October 2024 (30/10/2024)
2.6117
2.6242
2.6257
2.6058
2.6158
Tuesday 29 October 2024 (29/10/2024)
2.6281
2.6150
2.6299
2.6148
2.6224
Monday 28 October 2024 (28/10/2024)
2.6239
2.6231
2.6278
2.6165
2.6222
Friday 25 October 2024 (25/10/2024)
2.6413
2.6271
2.6438
2.6267
2.6353
Thursday 24 October 2024 (24/10/2024)
2.6413
2.6271
2.6438
2.6267
2.6353
Wednesday 23 October 2024 (23/10/2024)
2.6280
2.6368
2.6386
2.6254
2.6320
Tuesday 22 October 2024 (22/10/2024)
2.6283
2.6312
2.6380
2.6231
2.6306
Monday 21 October 2024 (21/10/2024)
2.6248
2.6321
2.6330
2.6231
2.6281
Friday 18 October 2024 (18/10/2024)
2.6454
2.6366
2.6473
2.6341
2.6407
Thursday 17 October 2024 (17/10/2024)
2.6487
2.6365
2.6502
2.6354
2.6428
Wednesday 16 October 2024 (16/10/2024)
2.6428
2.6499
2.6526
2.6416
2.6471
Tuesday 15 October 2024 (15/10/2024)
2.6463
2.6472
2.6489
2.6331
2.6410
Monday 14 October 2024 (14/10/2024)
2.6529
2.6468
2.6540
2.6427
2.6484
Friday 11 October 2024 (11/10/2024)
2.6529
2.6468
2.6540
2.6427
2.6484
Thursday 10 October 2024 (10/10/2024)
2.6499
2.6464
2.6528
2.6403
2.6466
Wednesday 9 October 2024 (09/10/2024)
2.6631
2.6568
2.6684
2.6559
2.6622
Tuesday 8 October 2024 (08/10/2024)
2.6754
2.6702
2.6810
2.6682
2.6746
Monday 7 October 2024 (07/10/2024)
2.6754
2.6702
2.6810
2.6682
2.6746
Friday 4 October 2024 (04/10/2024)
2.6829
2.6802
2.6871
2.6723
2.6797
Thursday 3 October 2024 (03/10/2024)
2.6972
2.6836
2.6948
2.6940
2.6944
Wednesday 2 October 2024 (02/10/2024)
2.6960
2.6973
2.7054
2.6935
2.6995
Tuesday 1 October 2024 (01/10/2024)
2.6923
2.6981
2.7032
2.6903
2.6968

September

Monday 30 September 2024 (30/09/2024)
2.6938
2.6923
2.6969
2.6840
2.6905
Friday 27 September 2024 (27/09/2024)
2.7032
2.7006
2.7081
2.6974
2.7028
Thursday 26 September 2024 (26/09/2024)
2.6937
2.7009
2.7038
2.6918
2.6978
Wednesday 25 September 2024 (25/09/2024)
2.6937
2.7009
2.7038
2.6918
2.6978
Tuesday 24 September 2024 (24/09/2024)
2.6981
2.7060
2.7072
2.6964
2.7018
Monday 23 September 2024 (23/09/2024)
2.6916
2.6912
2.7029
2.6895
2.6962
Friday 20 September 2024 (20/09/2024)
2.6907
2.6857
2.6946
2.6827
2.6887
Thursday 19 September 2024 (19/09/2024)
2.6907
2.6857
2.6946
2.6827
2.6887
Wednesday 18 September 2024 (18/09/2024)
2.6864
2.6744
2.6886
2.6685
2.6786
Tuesday 17 September 2024 (17/09/2024)
2.6697
2.6781
2.6802
2.6644
2.6723
Monday 16 September 2024 (16/09/2024)
2.6937
2.6781
2.6959
2.6765
2.6862
Friday 13 September 2024 (13/09/2024)
2.6837
2.6774
2.6837
2.6774
2.6806
Thursday 12 September 2024 (12/09/2024)
2.6953
2.6775
2.6971
2.6772
2.6872
Wednesday 11 September 2024 (11/09/2024)
2.6642
2.6786
2.6801
2.6605
2.6703
Tuesday 10 September 2024 (10/09/2024)
2.6818
2.6705
2.6830
2.6696
2.6763
Monday 9 September 2024 (09/09/2024)
2.5522
2.5634
2.5641
2.5499
2.5570
Friday 6 September 2024 (06/09/2024)
2.6855
2.6818
2.6924
2.6780
2.6852
Thursday 5 September 2024 (05/09/2024)
2.6988
2.6925
2.7091
2.6896
2.6994
Wednesday 4 September 2024 (04/09/2024)
2.6917
2.6949
2.6963
2.6877
2.6920
Tuesday 3 September 2024 (03/09/2024)
2.6858
2.6814
2.6883
2.6770
2.6827
Monday 2 September 2024 (02/09/2024)
2.6914
2.6982
2.7026
2.6876
2.6951

August

Friday 30 August 2024 (30/08/2024)
2.6914
2.6982
2.7026
2.6876
2.6951
Thursday 29 August 2024 (29/08/2024)
2.6929
2.6977
2.7032
2.6916
2.6974
Wednesday 28 August 2024 (28/08/2024)
2.6924
2.6991
2.7038
2.6917
2.6978
Tuesday 27 August 2024 (27/08/2024)
2.7093
2.7026
2.7106
2.7012
2.7059
Monday 26 August 2024 (26/08/2024)
2.6943
2.7027
2.7051
2.6914
2.6983
Friday 23 August 2024 (23/08/2024)
2.6954
2.6903
2.6988
2.6883
2.6936
Thursday 22 August 2024 (22/08/2024)
2.6814
2.6728
2.6834
2.6693
2.6764
Wednesday 21 August 2024 (21/08/2024)
2.6784
2.6762
2.6846
2.6687
2.6767
Tuesday 20 August 2024 (20/08/2024)
2.6779
2.6714
2.6809
2.6662
2.6736
Monday 19 August 2024 (19/08/2024)
2.6725
2.6704
2.6764
2.6659
2.6712
Friday 16 August 2024 (16/08/2024)
2.6530
2.6521
2.6540
2.6479
2.6510
Thursday 15 August 2024 (15/08/2024)
2.6665
2.6532
2.6683
2.6521
2.6602
Wednesday 14 August 2024 (14/08/2024)
2.6564
2.6660
2.6660
2.6545
2.6603
Tuesday 13 August 2024 (13/08/2024)
2.6599
2.6480
2.6617
2.6448
2.6533
Monday 12 August 2024 (12/08/2024)
2.6552
2.6526
2.6604
2.6499
2.6552
Friday 9 August 2024 (09/08/2024)
2.6564
2.6535
2.6585
2.6507
2.6546
Thursday 8 August 2024 (08/08/2024)
2.6546
2.6487
2.6629
2.6469
2.6549
Wednesday 7 August 2024 (07/08/2024)
2.6216
2.6470
2.6508
2.6205
2.6357
Tuesday 6 August 2024 (06/08/2024)
2.6216
2.6470
2.6508
2.6205
2.6357
Monday 5 August 2024 (05/08/2024)
2.6122
2.6296
2.6343
2.6122
2.6233
Friday 2 August 2024 (02/08/2024)
2.6368
2.6248
2.6460
2.6235
2.6348
Thursday 1 August 2024 (01/08/2024)
2.6241
2.6333
2.6404
2.6226
2.6315

July

Wednesday 31 July 2024 (31/07/2024)
2.6276
2.6327
2.6382
2.6268
2.6325
Tuesday 30 July 2024 (30/07/2024)
2.6216
2.6275
2.6308
2.6210
2.6259
Monday 29 July 2024 (29/07/2024)
2.6313
2.6399
2.6407
2.6274
2.6341
Friday 26 July 2024 (26/07/2024)
2.6313
2.6399
2.6407
2.6274
2.6341
Thursday 25 July 2024 (25/07/2024)
2.6313
2.6399
2.6407
2.6274
2.6341
Wednesday 24 July 2024 (24/07/2024)
2.6411
2.6405
2.6457
2.6363
2.6410
Tuesday 23 July 2024 (23/07/2024)
2.6513
2.6413
2.6519
2.6409
2.6464
Monday 22 July 2024 (22/07/2024)
2.6513
2.6413
2.6519
2.6409
2.6464
Friday 19 July 2024 (19/07/2024)
2.6494
2.6519
2.6562
2.6457
2.6510
Thursday 18 July 2024 (18/07/2024)
2.6696
2.6600
2.6708
2.6561
2.6635
Wednesday 17 July 2024 (17/07/2024)
2.6696
2.6600
2.6708
2.6561
2.6635
Tuesday 16 July 2024 (16/07/2024)
2.6689
2.6633
2.6726
2.6633
2.6680
Monday 15 July 2024 (15/07/2024)
2.6689
2.6633
2.6726
2.6633
2.6680
Friday 12 July 2024 (12/07/2024)
2.6689
2.6633
2.6726
2.6633
2.6680
Thursday 11 July 2024 (11/07/2024)
2.6850
2.6688
2.6855
2.6673
2.6764
Wednesday 10 July 2024 (10/07/2024)
2.6824
2.6725
2.6832
2.6719
2.6776
Tuesday 9 July 2024 (09/07/2024)
2.6742
2.6732
2.6742
2.6645
2.6694
Monday 8 July 2024 (08/07/2024)
2.6742
2.6732
2.6742
2.6645
2.6694
Friday 5 July 2024 (05/07/2024)
2.6829
2.6661
2.6837
2.6656
2.6747
Thursday 4 July 2024 (04/07/2024)
2.6772
2.6728
2.6792
2.6689
2.6741
Wednesday 3 July 2024 (03/07/2024)
2.6772
2.6728
2.6792
2.6689
2.6741
Tuesday 2 July 2024 (02/07/2024)
2.6499
2.6538
2.6562
2.6478
2.6520
Monday 1 July 2024 (01/07/2024)
2.6533
2.6581
2.6602
2.6519
2.6561

June

Friday 28 June 2024 (28/06/2024)
2.6533
2.6581
2.6602
2.6519
2.6561
Thursday 27 June 2024 (27/06/2024)
2.6533
2.6581
2.6602
2.6519
2.6561
Wednesday 26 June 2024 (26/06/2024)
2.6533
2.6581
2.6602
2.6519
2.6561
Tuesday 25 June 2024 (25/06/2024)
2.6625
2.6634
2.6696
2.6597
2.6647
Monday 24 June 2024 (24/06/2024)
2.6671
2.6630
2.6671
2.6599
2.6635
Friday 21 June 2024 (21/06/2024)
2.6555
2.6575
2.6604
2.6543
2.6574
Thursday 20 June 2024 (20/06/2024)
2.6442
2.6609
2.6611
2.6433
2.6522
Wednesday 19 June 2024 (19/06/2024)
2.6566
2.6553
2.6575
2.6502
2.6539
Tuesday 18 June 2024 (18/06/2024)
2.6508
2.6520
2.6553
2.6488
2.6521
Monday 17 June 2024 (17/06/2024)
2.6502
2.6502
2.6510
2.6494
2.6502
Friday 14 June 2024 (14/06/2024)
2.6502
2.6502
2.6510
2.6494
2.6502
Thursday 13 June 2024 (13/06/2024)
2.6461
2.6502
2.6520
2.6433
2.6477
Wednesday 12 June 2024 (12/06/2024)
2.6671
2.6621
2.6699
2.6556
2.6628
Tuesday 11 June 2024 (11/06/2024)
2.6453
2.6430
2.6485
2.6386
2.6436
Monday 10 June 2024 (10/06/2024)
2.6489
2.6447
2.6536
2.6429
2.6483
Friday 7 June 2024 (07/06/2024)
2.6489
2.6447
2.6536
2.6429
2.6483
Thursday 6 June 2024 (06/06/2024)
2.6605
2.6647
2.6652
2.6593
2.6623
Wednesday 5 June 2024 (05/06/2024)
2.6623
2.6552
2.6631
2.6517
2.6574
Tuesday 4 June 2024 (04/06/2024)
2.6653
2.6637
2.6679
2.6574
2.6627
Monday 3 June 2024 (03/06/2024)
2.6827
2.6683
2.6859
2.6665
2.6762

May

Friday 31 May 2024 (31/05/2024)
2.6615
2.6693
2.6742
2.6604
2.6673
Thursday 30 May 2024 (30/05/2024)
2.6626
2.6636
2.6660
2.6584
2.6622
Wednesday 29 May 2024 (29/05/2024)
2.6592
2.6578
2.6599
2.6547
2.6573
Tuesday 28 May 2024 (28/05/2024)
2.6601
2.6644
2.6673
2.6573
2.6623
Monday 27 May 2024 (27/05/2024)
2.6601
2.6644
2.6673
2.6573
2.6623
Friday 24 May 2024 (24/05/2024)
2.6601
2.6644
2.6673
2.6573
2.6623
Thursday 23 May 2024 (23/05/2024)
2.6593
2.6564
2.6648
2.6556
2.6602
Wednesday 22 May 2024 (22/05/2024)
2.6709
2.6612
2.6751
2.6607
2.6679
Tuesday 21 May 2024 (21/05/2024)
2.6756
2.6687
2.6756
2.6662
2.6709
Monday 20 May 2024 (20/05/2024)
2.6779
2.6738
2.6788
2.6717
2.6753
Friday 17 May 2024 (17/05/2024)
2.6733
2.6741
2.6749
2.6719
2.6734
Thursday 16 May 2024 (16/05/2024)
2.6735
2.6734
2.6754
2.6701
2.6728
Wednesday 15 May 2024 (15/05/2024)
2.6833
2.6730
2.6864
2.6724
2.6794
Tuesday 14 May 2024 (14/05/2024)
2.6695
2.6656
2.6773
2.6644
2.6709
Monday 13 May 2024 (13/05/2024)
2.6722
2.6637
2.6728
2.6608
2.6668
Friday 10 May 2024 (10/05/2024)
2.6579
2.6611
2.6677
2.6566
2.6622
Thursday 9 May 2024 (09/05/2024)
2.6579
2.6611
2.6677
2.6566
2.6622
Wednesday 8 May 2024 (08/05/2024)
2.6510
2.6537
2.6555
2.6479
2.6517
Tuesday 7 May 2024 (07/05/2024)
2.6624
2.6620
2.6658
2.6573
2.6616
Monday 6 May 2024 (06/05/2024)
2.6654
2.6648
2.6660
2.6581
2.6621
Friday 3 May 2024 (03/05/2024)
2.6583
2.6592
2.6595
2.6547
2.6571
Thursday 2 May 2024 (02/05/2024)
2.6456
2.6575
2.6616
2.6448
2.6532
Wednesday 1 May 2024 (01/05/2024)
2.6510
2.6508
2.6568
2.6498
2.6533

April

Tuesday 30 April 2024 (30/04/2024)
2.6583
2.6503
2.6607
2.6480
2.6544
Monday 29 April 2024 (29/04/2024)
2.6760
2.6630
2.6782
2.6621
2.6702
Friday 26 April 2024 (26/04/2024)
2.6620
2.6606
2.6641
2.6543
2.6592
Thursday 25 April 2024 (25/04/2024)
2.6620
2.6606
2.6641
2.6543
2.6592
Wednesday 24 April 2024 (24/04/2024)
2.6657
2.6548
2.6679
2.6546
2.6613
Tuesday 23 April 2024 (23/04/2024)
2.6758
2.6614
2.6784
2.6591
2.6688
Monday 22 April 2024 (22/04/2024)
2.6385
2.6565
2.6613
2.6385
2.6499
Friday 19 April 2024 (19/04/2024)
2.6389
2.6555
2.6574
2.6353
2.6464
Thursday 18 April 2024 (18/04/2024)
2.6452
2.6495
2.6503
2.6422
2.6463
Wednesday 17 April 2024 (17/04/2024)
2.6363
2.6328
2.6400
2.6231
2.6316
Tuesday 16 April 2024 (16/04/2024)
2.6363
2.6328
2.6400
2.6231
2.6316
Monday 15 April 2024 (15/04/2024)
2.6499
2.6466
2.6517
2.6449
2.6483
Friday 12 April 2024 (12/04/2024)
2.6379
2.6433
2.6501
2.6355
2.6428
Thursday 11 April 2024 (11/04/2024)
2.6515
2.6592
2.6607
2.6482
2.6545
Wednesday 10 April 2024 (10/04/2024)
2.6515
2.6592
2.6607
2.6482
2.6545
Tuesday 9 April 2024 (09/04/2024)
2.6858
2.6811
2.6861
2.6756
2.6809
Monday 8 April 2024 (08/04/2024)
2.6827
2.6815
2.6863
2.6787
2.6825
Friday 5 April 2024 (05/04/2024)
2.6839
2.6755
2.6850
2.6743
2.6797
Thursday 4 April 2024 (04/04/2024)
2.6906
2.6963
2.6966
2.6940
2.6953
Wednesday 3 April 2024 (03/04/2024)
2.6985
2.6905
2.7029
2.6891
2.6960
Tuesday 2 April 2024 (02/04/2024)
2.6757
2.6876
2.6885
2.6739
2.6812
Monday 1 April 2024 (01/04/2024)
2.6757
2.6876
2.6885
2.6739
2.6812

March

Friday 29 March 2024 (29/03/2024)
2.6886
2.6915
2.6916
2.6832
2.6874
Thursday 28 March 2024 (28/03/2024)
2.6832
2.6919
2.6932
2.6808
2.6870
Wednesday 27 March 2024 (27/03/2024)
2.6789
2.6801
2.6825
2.6753
2.6789
Tuesday 26 March 2024 (26/03/2024)
2.6785
2.6807
2.6846
2.6753
2.6800
Monday 25 March 2024 (25/03/2024)
2.6900
2.6828
2.6898
2.6801
2.6850
Friday 22 March 2024 (22/03/2024)
2.6793
2.6767
2.6885
2.6755
2.6820
Thursday 21 March 2024 (21/03/2024)
2.6835
2.6810
2.6843
2.6801
2.6822
Wednesday 20 March 2024 (20/03/2024)
2.6835
2.6810
2.6843
2.6801
2.6822
Tuesday 19 March 2024 (19/03/2024)
2.6905
2.6856
2.6945
2.6806
2.6876
Monday 18 March 2024 (18/03/2024)
2.6861
2.6905
2.6912
2.6856
2.6884
Friday 15 March 2024 (15/03/2024)
2.6877
2.6885
2.6942
2.6865
2.6904
Thursday 14 March 2024 (14/03/2024)
2.7041
2.6878
2.7002
2.6942
2.6972
Wednesday 13 March 2024 (13/03/2024)
2.7011
2.7041
2.7057
2.6985
2.7021
Tuesday 12 March 2024 (12/03/2024)
2.6924
2.6952
2.7011
2.6916
2.6964
Monday 11 March 2024 (11/03/2024)
2.6945
2.7029
2.7049
2.6939
2.6994
Friday 8 March 2024 (08/03/2024)
2.7022
2.7034
2.7072
2.7012
2.7042
Thursday 7 March 2024 (07/03/2024)
2.7071
2.7020
2.7089
2.7007
2.7048
Wednesday 6 March 2024 (06/03/2024)
2.6873
2.6976
2.6985
2.6836
2.6911
Tuesday 5 March 2024 (05/03/2024)
2.6769
2.6728
2.6782
2.6710
2.6746
Monday 4 March 2024 (04/03/2024)
2.6769
2.6728
2.6782
2.6710
2.6746
Friday 1 March 2024 (01/03/2024)
2.6769
2.6728
2.6782
2.6710
2.6746

February

Thursday 29 February 2024 (29/02/2024)
2.6725
2.6800
2.6831
2.6681
2.6756
Wednesday 28 February 2024 (28/02/2024)
2.6954
2.6909
2.7014
2.6894
2.6954
Tuesday 27 February 2024 (27/02/2024)
2.6954
2.6909
2.7014
2.6894
2.6954
Monday 26 February 2024 (26/02/2024)
2.6956
2.6932
2.6975
2.6881
2.6928
Friday 23 February 2024 (23/02/2024)
2.7035
2.6963
2.7043
2.6943
2.6993
Thursday 22 February 2024 (22/02/2024)
2.7008
2.7010
2.7086
2.6978
2.7032
Wednesday 21 February 2024 (21/02/2024)
2.6915
2.6924
2.6967
2.6896
2.6932
Tuesday 20 February 2024 (20/02/2024)
2.7112
2.6976
2.7125
2.6885
2.7005
Monday 19 February 2024 (19/02/2024)
2.6958
2.6918
2.6993
2.6891
2.6942
Friday 16 February 2024 (16/02/2024)
2.6958
2.6918
2.6993
2.6891
2.6942
Thursday 15 February 2024 (15/02/2024)
2.6912
2.6999
2.7001
2.6904
2.6953
Wednesday 14 February 2024 (14/02/2024)
2.6767
2.6866
2.6937
2.6749
2.6843
Tuesday 13 February 2024 (13/02/2024)
2.7010
2.6862
2.7035
2.6811
2.6923
Monday 12 February 2024 (12/02/2024)
2.7027
2.7052
2.7092
2.6995
2.7044
Friday 9 February 2024 (09/02/2024)
2.7078
2.7072
2.7172
2.7015
2.7094
Thursday 8 February 2024 (08/02/2024)
2.7013
2.7040
2.7084
2.6997
2.7041
Wednesday 7 February 2024 (07/02/2024)
2.7054
2.7050
2.7066
2.6997
2.7032
Tuesday 6 February 2024 (06/02/2024)
2.6983
2.6946
2.7012
2.6915
2.6964
Monday 5 February 2024 (05/02/2024)
2.6804
2.6857
2.6909
2.6790
2.6850
Friday 2 February 2024 (02/02/2024)
2.6949
2.7029
2.7063
2.6919
2.6991
Thursday 1 February 2024 (01/02/2024)
2.7087
2.7073
2.7181
2.7052
2.7117

January

Wednesday 31 January 2024 (31/01/2024)
2.7211
2.7162
2.7235
2.7143
2.7189
Tuesday 30 January 2024 (30/01/2024)
2.7030
2.7091
2.7138
2.7024
2.7081
Monday 29 January 2024 (29/01/2024)
2.7014
2.7097
2.7110
2.7017
2.7064
Friday 26 January 2024 (26/01/2024)
2.7058
2.7110
2.7134
2.7035
2.7085
Thursday 25 January 2024 (25/01/2024)
2.6874
2.7009
2.7018
2.6852
2.6935
Wednesday 24 January 2024 (24/01/2024)
2.7170
2.6960
2.7186
2.6962
2.7074
Tuesday 23 January 2024 (23/01/2024)
2.6907
2.6995
2.7016
2.6859
2.6938
Monday 22 January 2024 (22/01/2024)
2.7145
2.7044
2.7182
2.7036
2.7109
Friday 19 January 2024 (19/01/2024)
2.6959
2.7029
2.7038
2.6934
2.6986
Thursday 18 January 2024 (18/01/2024)
2.6980
2.6953
2.7026
2.6937
2.6982
Wednesday 17 January 2024 (17/01/2024)
2.7070
2.6954
2.7113
2.6890
2.7002
Tuesday 16 January 2024 (16/01/2024)
2.6924
2.6990
2.7041
2.6915
2.6978
Monday 15 January 2024 (15/01/2024)
2.7205
2.7186
2.7317
2.7181
2.7249
Friday 12 January 2024 (12/01/2024)
2.7205
2.7186
2.7317
2.7181
2.7249
Thursday 11 January 2024 (11/01/2024)
2.7233
2.7189
2.7279
2.7180
2.7230
Wednesday 10 January 2024 (10/01/2024)
2.7233
2.7189
2.7279
2.7180
2.7230
Tuesday 9 January 2024 (09/01/2024)
2.7295
2.7266
2.7341
2.7187
2.7264
Monday 8 January 2024 (08/01/2024)
2.7295
2.7266
2.7341
2.7187
2.7264
Friday 5 January 2024 (05/01/2024)
2.7390
2.7284
2.7460
2.7253
2.7357
Thursday 4 January 2024 (04/01/2024)
2.7293
2.7263
2.7327
2.7197
2.7262
Wednesday 3 January 2024 (03/01/2024)
2.7344
2.7239
2.7343
2.7217
2.7280
Tuesday 2 January 2024 (02/01/2024)
2.7255
2.7344
2.7375
2.7207
2.7291
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000