Canadian Dollar-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.8087 on 17/08/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 2.317

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Qatari Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7539
2.7506
2.7632
2.7444
2.7538
Thursday 28 December 2023 (28/12/2023)
2.7444
2.7541
2.7603
2.7402
2.7503
Wednesday 27 December 2023 (27/12/2023)
2.7712
2.7525
2.7759
2.7507
2.7633
Tuesday 26 December 2023 (26/12/2023)
2.7546
2.7586
2.7617
2.7492
2.7555
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.7358
2.7447
2.7395
2.7331
2.7363
Thursday 21 December 2023 (21/12/2023)
2.7287
2.7347
2.7411
2.7242
2.7327
Wednesday 20 December 2023 (20/12/2023)
2.7148
2.7283
2.7345
2.7127
2.7236
Tuesday 19 December 2023 (19/12/2023)
2.7367
2.7318
2.7382
2.7195
2.7289
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
2.7017
2.7277
2.7290
2.7003
2.7147
Thursday 14 December 2023 (14/12/2023)
2.7259
2.7168
2.7367
2.7117
2.7242
Wednesday 13 December 2023 (13/12/2023)
2.6660
2.6687
2.6821
2.6645
2.6733
Tuesday 12 December 2023 (12/12/2023)
2.6823
2.6776
2.6862
2.6730
2.6796
Monday 11 December 2023 (11/12/2023)
2.6901
2.6861
2.6895
2.6755
2.6825
Friday 8 December 2023 (08/12/2023)
2.6653
2.6762
2.6834
2.6645
2.6740
Thursday 7 December 2023 (07/12/2023)
2.6813
2.6740
2.6824
2.6680
2.6752
Wednesday 6 December 2023 (06/12/2023)
2.6792
2.6861
2.6885
2.6783
2.6834
Tuesday 5 December 2023 (05/12/2023)
2.6909
2.6804
2.6867
2.6801
2.6834
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
2.6882
2.6827
2.7004
2.6790
2.6897

November

Thursday 30 November 2023 (30/11/2023)
2.6772
2.6975
2.6985
2.6752
2.6869
Wednesday 29 November 2023 (29/11/2023)
2.6820
2.6768
2.6833
2.6753
2.6793
Tuesday 28 November 2023 (28/11/2023)
2.6695
2.6734
2.6789
2.6693
2.6741
Monday 27 November 2023 (27/11/2023)
2.6719
2.6688
2.6729
2.6627
2.6678
Friday 24 November 2023 (24/11/2023)
2.6715
2.6674
2.6755
2.6648
2.6702
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2.6592
2.6570
2.6611
2.6500
2.6556
Monday 20 November 2023 (20/11/2023)
2.6655
2.6532
2.6666
2.6518
2.6592
Friday 17 November 2023 (17/11/2023)
2.6508
2.6456
2.6600
2.6415
2.6508
Thursday 16 November 2023 (16/11/2023)
2.6627
2.6491
2.6676
2.6421
2.6549
Wednesday 15 November 2023 (15/11/2023)
2.6494
2.6683
2.6720
2.6488
2.6604
Tuesday 14 November 2023 (14/11/2023)
2.6755
2.6491
2.6786
2.6461
2.6624
Monday 13 November 2023 (13/11/2023)
2.6475
2.6356
2.6500
2.6340
2.6420
Friday 10 November 2023 (10/11/2023)
2.6322
2.6333
2.6349
2.6287
2.6318
Thursday 9 November 2023 (09/11/2023)
2.6400
2.6495
2.6508
2.6357
2.6433
Wednesday 8 November 2023 (08/11/2023)
2.6427
2.6408
2.6512
2.6354
2.6433
Tuesday 7 November 2023 (07/11/2023)
2.6471
2.6433
2.6498
2.6423
2.6461
Monday 6 November 2023 (06/11/2023)
2.6661
2.6648
2.6686
2.6578
2.6632
Friday 3 November 2023 (03/11/2023)
2.6736
2.6511
2.6770
2.6455
2.6613
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
2.6385
2.6282
2.6465
2.6277
2.6371
Wednesday 25 October 2023 (25/10/2023)
2.6443
2.6439
2.6502
2.6367
2.6435
Tuesday 24 October 2023 (24/10/2023)
2.6417
2.6514
2.6544
2.6378
2.6461
Monday 23 October 2023 (23/10/2023)
2.6724
2.6568
2.6748
2.6558
2.6653
Friday 20 October 2023 (20/10/2023)
2.6562
2.6531
2.6669
2.6526
2.6598
Thursday 19 October 2023 (19/10/2023)
2.6556
2.6544
2.6622
2.6497
2.6560
Wednesday 18 October 2023 (18/10/2023)
2.6671
2.6632
2.6712
2.6595
2.6654
Tuesday 17 October 2023 (17/10/2023)
2.6670
2.6670
2.6755
2.6648
2.6702
Monday 16 October 2023 (16/10/2023)
2.6731
2.6660
2.6753
2.6652
2.6703
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
2.6565
2.6678
2.6691
2.6549
2.6620
Wednesday 11 October 2023 (11/10/2023)
2.6709
2.6744
2.6722
2.6710
2.6716
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
2.6668
2.6658
2.6830
2.6583
2.6707
Thursday 5 October 2023 (05/10/2023)
2.6540
2.6501
2.6577
2.6468
2.6523
Wednesday 4 October 2023 (04/10/2023)
2.6698
2.6496
2.6758
2.6435
2.6597
Tuesday 3 October 2023 (03/10/2023)
2.6598
2.6560
2.6615
2.6509
2.6562
Monday 2 October 2023 (02/10/2023)
2.6752
2.6741
2.6747
2.6646
2.6697

September

Friday 29 September 2023 (29/09/2023)
2.7005
2.6844
2.7036
2.6813
2.6925
Thursday 28 September 2023 (28/09/2023)
2.6978
2.6985
2.7012
2.6952
2.6982
Wednesday 27 September 2023 (27/09/2023)
2.6887
2.6974
2.6988
2.6861
2.6925
Tuesday 26 September 2023 (26/09/2023)
2.6979
2.6975
2.7002
2.6925
2.6964
Monday 25 September 2023 (25/09/2023)
2.6855
2.7071
2.7072
2.6855
2.6964
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
2.6949
2.7015
2.7084
2.6920
2.7002
Wednesday 20 September 2023 (20/09/2023)
2.7099
2.7167
2.7205
2.7077
2.7141
Tuesday 19 September 2023 (19/09/2023)
2.7029
2.7066
2.7182
2.7009
2.7096
Monday 18 September 2023 (18/09/2023)
2.6968
2.7030
2.7052
2.6925
2.6989
Friday 15 September 2023 (15/09/2023)
2.6912
2.6925
2.6954
2.6832
2.6893
Thursday 14 September 2023 (14/09/2023)
2.6862
2.6949
2.6974
2.6849
2.6912
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
2.6769
2.6846
2.6919
2.6706
2.6813
Monday 11 September 2023 (11/09/2023)
2.6840
2.6863
2.6865
2.6753
2.6809
Friday 8 September 2023 (08/09/2023)
2.6612
2.6723
2.6745
2.6579
2.6662
Thursday 7 September 2023 (07/09/2023)
2.6622
2.6606
2.6727
2.6565
2.6646
Wednesday 6 September 2023 (06/09/2023)
2.6660
2.6669
2.6679
2.6605
2.6642
Tuesday 5 September 2023 (05/09/2023)
2.6632
2.6661
2.6724
2.6577
2.6651
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
2.6923
2.6873
2.6922
2.6892
2.6907
Wednesday 23 August 2023 (23/08/2023)
2.6863
2.6935
2.7067
2.6807
2.6937
Tuesday 22 August 2023 (22/08/2023)
2.6830
2.6862
2.6906
2.6775
2.6841
Monday 21 August 2023 (21/08/2023)
2.6882
2.6839
2.6958
2.6813
2.6886
Friday 18 August 2023 (18/08/2023)
2.6848
2.6864
2.6983
2.6823
2.6903
Thursday 17 August 2023 (17/08/2023)
2.6957
2.6896
2.8087
2.6699
2.7393
Wednesday 16 August 2023 (16/08/2023)
2.7023
2.6955
2.7067
2.6430
2.6749
Tuesday 15 August 2023 (15/08/2023)
2.7148
2.7033
2.7178
2.6969
2.7074
Monday 14 August 2023 (14/08/2023)
2.7040
2.6995
2.7097
2.6960
2.7029
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
2.7270
2.7127
2.7278
2.7112
2.7195
Thursday 3 August 2023 (03/08/2023)
2.7270
2.7261
2.7420
2.7236
2.7328
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
2.7421
2.7359
2.7444
2.7291
2.7368

July

Monday 31 July 2023 (31/07/2023)
2.7537
2.7654
2.7684
2.7470
2.7577
Friday 28 July 2023 (28/07/2023)
2.7664
2.7507
2.7704
2.7460
2.7582
Thursday 27 July 2023 (27/07/2023)
2.7337
2.7614
2.7617
2.7310
2.7464
Wednesday 26 July 2023 (26/07/2023)
2.7684
2.7525
2.7705
2.7505
2.7605
Tuesday 25 July 2023 (25/07/2023)
2.7672
2.7510
2.7702
2.7395
2.7549
Monday 24 July 2023 (24/07/2023)
2.7459
2.7640
2.7679
2.7421
2.7550
Friday 21 July 2023 (21/07/2023)
2.7634
2.7559
2.7723
2.7547
2.7635
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2.7323
2.7535
2.7674
2.7297
2.7486
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
2.7600
2.7694
2.7646
2.7622
2.7634
Wednesday 12 July 2023 (12/07/2023)
2.7628
2.7600
2.7708
2.7549
2.7629
Tuesday 11 July 2023 (11/07/2023)
2.7508
2.7457
2.7543
2.7380
2.7462
Monday 10 July 2023 (10/07/2023)
2.7416
2.7349
2.7539
2.7340
2.7440
Friday 7 July 2023 (07/07/2023)
2.7190
2.7430
2.7394
2.7228
2.7311
Thursday 6 July 2023 (06/07/2023)
2.7439
2.7188
2.7456
2.7179
2.7318
Wednesday 5 July 2023 (05/07/2023)
2.7535
2.7431
2.7545
2.7398
2.7472
Tuesday 4 July 2023 (04/07/2023)
2.7514
2.7497
2.7556
2.7460
2.7508
Monday 3 July 2023 (03/07/2023)
2.7514
2.7497
2.7556
2.7460
2.7508

June

Friday 30 June 2023 (30/06/2023)
2.7702
2.7518
2.7717
2.7484
2.7601
Thursday 29 June 2023 (29/06/2023)
2.7411
2.7479
2.7503
2.7351
2.7427
Wednesday 28 June 2023 (28/06/2023)
2.7378
2.7486
2.7546
2.7351
2.7449
Tuesday 27 June 2023 (27/06/2023)
2.7749
2.7593
2.7787
2.7593
2.7690
Monday 26 June 2023 (26/06/2023)
2.7628
2.7682
2.7722
2.7586
2.7654
Friday 23 June 2023 (23/06/2023)
2.7612
2.7626
2.7643
2.7496
2.7570
Thursday 22 June 2023 (22/06/2023)
2.7616
2.7690
2.7722
2.7502
2.7612
Wednesday 21 June 2023 (21/06/2023)
2.7443
2.7596
2.7637
2.7399
2.7518
Tuesday 20 June 2023 (20/06/2023)
2.7438
2.7450
2.7528
2.7393
2.7461
Monday 19 June 2023 (19/06/2023)
2.7531
2.7591
2.7624
2.7491
2.7558
Friday 16 June 2023 (16/06/2023)
2.7618
2.7600
2.7625
2.7494
2.7560
Thursday 15 June 2023 (15/06/2023)
2.7562
2.7517
2.7608
2.7513
2.7561
Wednesday 14 June 2023 (14/06/2023)
2.7458
2.7331
2.7511
2.7316
2.7414
Tuesday 13 June 2023 (13/06/2023)
2.7486
2.7356
2.7486
2.7341
2.7414
Monday 12 June 2023 (12/06/2023)
2.7167
2.7247
2.7269
2.7125
2.7197
Friday 9 June 2023 (09/06/2023)
2.7063
2.7307
2.7270
2.7155
2.7213
Tuesday 6 June 2023 (06/06/2023)
2.7042
2.7156
2.7194
2.7043
2.7119
Monday 5 June 2023 (05/06/2023)
2.7034
2.7044
2.7206
2.7036
2.7121
Friday 2 June 2023 (02/06/2023)
2.6922
2.7125
2.7141
2.6916
2.7029

May

Wednesday 31 May 2023 (31/05/2023)
2.6723
2.6720
2.6824
2.6685
2.6755
Tuesday 30 May 2023 (30/05/2023)
2.6864
2.6715
2.6898
2.6657
2.6778
Friday 26 May 2023 (26/05/2023)
2.6686
2.6711
2.6707
2.6610
2.6659
Thursday 25 May 2023 (25/05/2023)
2.6685
2.6687
2.6727
2.6646
2.6687
Wednesday 24 May 2023 (24/05/2023)
2.6877
2.6801
2.6880
2.6731
2.6806
Tuesday 23 May 2023 (23/05/2023)
2.6911
2.6965
2.7040
2.6905
2.6973
Monday 22 May 2023 (22/05/2023)
2.6904
2.6935
2.6968
2.6876
2.6922
Friday 19 May 2023 (19/05/2023)
2.7002
2.6872
2.7063
2.6837
2.6950
Thursday 18 May 2023 (18/05/2023)
2.6917
2.6986
2.7040
2.6893
2.6967
Wednesday 17 May 2023 (17/05/2023)
2.7058
2.7020
2.7058
2.7046
2.7052
Monday 15 May 2023 (15/05/2023)
2.6970
2.7004
2.7029
2.6927
2.6978
Friday 12 May 2023 (12/05/2023)
2.6940
2.6955
2.6977
2.6876
2.6927
Thursday 11 May 2023 (11/05/2023)
2.7243
2.6998
2.7175
2.7059
2.7117
Wednesday 10 May 2023 (10/05/2023)
2.7225
2.7243
2.7279
2.7185
2.7232
Tuesday 9 May 2023 (09/05/2023)
2.7220
2.7196
2.7258
2.7161
2.7210
Monday 8 May 2023 (08/05/2023)
2.7268
2.7278
2.7334
2.7215
2.7275
Friday 5 May 2023 (05/05/2023)
2.6883
2.7172
2.7084
2.6948
2.7016
Thursday 4 May 2023 (04/05/2023)
2.6750
2.6881
2.6886
2.6683
2.6785
Wednesday 3 May 2023 (03/05/2023)
2.6902
2.6716
2.6909
2.6710
2.6810

April

Monday 24 April 2023 (24/04/2023)
2.6972
2.6819
2.6973
2.6810
2.6892
Friday 21 April 2023 (21/04/2023)
2.6948
2.6847
2.7003
2.6814
2.6909
Thursday 20 April 2023 (20/04/2023)
2.7068
2.7025
2.7096
2.6994
2.7045
Tuesday 18 April 2023 (18/04/2023)
2.7294
2.7197
2.7313
2.7158
2.7236
Monday 17 April 2023 (17/04/2023)
2.7239
2.7250
2.7313
2.7177
2.7245
Friday 14 April 2023 (14/04/2023)
2.7189
2.7344
2.7374
2.7172
2.7273
Thursday 13 April 2023 (13/04/2023)
2.7192
2.7316
2.7323
2.7167
2.7245
Wednesday 12 April 2023 (12/04/2023)
2.7098
2.7025
2.7141
2.7005
2.7073
Tuesday 11 April 2023 (11/04/2023)
2.7043
2.7039
2.7052
2.6913
2.6983
Monday 10 April 2023 (10/04/2023)
2.6804
2.6907
2.6933
2.6796
2.6865
Friday 7 April 2023 (07/04/2023)
2.6925
2.6932
2.6986
2.6882
2.6934

March

Friday 31 March 2023 (31/03/2023)
2.6944
2.7067
2.7085
2.6875
2.6980
Thursday 30 March 2023 (30/03/2023)
2.6998
2.6907
2.7013
2.6880
2.6947
Wednesday 29 March 2023 (29/03/2023)
2.6725
2.6872
2.6872
2.6720
2.6796
Tuesday 28 March 2023 (28/03/2023)
2.6704
2.6707
2.6721
2.6615
2.6668
Monday 27 March 2023 (27/03/2023)
2.6616
2.6630
2.6658
2.6541
2.6600
Friday 17 March 2023 (17/03/2023)
2.6675
2.6566
2.6686
2.6477
2.6582
Thursday 16 March 2023 (16/03/2023)
2.6522
2.6498
2.6621
2.6410
2.6516
Wednesday 15 March 2023 (15/03/2023)
2.6392
2.6453
2.6499
2.6354
2.6427
Tuesday 14 March 2023 (14/03/2023)
2.6471
2.6613
2.6685
2.6450
2.6568
Monday 13 March 2023 (13/03/2023)
2.6511
2.6357
2.6545
2.6335
2.6440
Friday 10 March 2023 (10/03/2023)
2.6604
2.6306
2.6621
2.6262
2.6442
Thursday 9 March 2023 (09/03/2023)
2.6562
2.6333
2.6583
2.6329
2.6456
Wednesday 8 March 2023 (08/03/2023)
2.6449
2.6326
2.6470
2.6323
2.6397
Tuesday 7 March 2023 (07/03/2023)
2.6488
2.6635
2.6656
2.6406
2.6531
Monday 6 March 2023 (06/03/2023)
2.6746
2.6727
2.6793
2.6685
2.6739
Friday 3 March 2023 (03/03/2023)
2.6882
2.6663
2.6890
2.6662
2.6776
Thursday 2 March 2023 (02/03/2023)
2.6597
2.6780
2.6783
2.6593
2.6688
Wednesday 1 March 2023 (01/03/2023)
2.6670
2.6752
2.6800
2.6607
2.6704

February

Monday 27 February 2023 (27/02/2023)
2.6878
2.6729
2.6959
2.6728
2.6844
Friday 24 February 2023 (24/02/2023)
2.6734
2.6773
2.6788
2.6643
2.6716
Tuesday 21 February 2023 (21/02/2023)
2.7201
2.6876
2.7248
2.6868
2.7058
Friday 17 February 2023 (17/02/2023)
2.7071
2.6937
2.7137
2.6921
2.7029
Tuesday 14 February 2023 (14/02/2023)
2.7390
2.7303
2.7397
2.7196
2.7297
Friday 10 February 2023 (10/02/2023)
2.6902
2.7244
2.7286
2.6896
2.7091
Thursday 9 February 2023 (09/02/2023)
2.7165
2.7040
2.7186
2.6987
2.7087
Wednesday 8 February 2023 (08/02/2023)
2.7242
2.7091
2.7271
2.7067
2.7169
Tuesday 7 February 2023 (07/02/2023)
2.7179
2.7207
2.7315
2.7133
2.7224
Monday 6 February 2023 (06/02/2023)
2.7114
2.7069
2.7126
2.6976
2.7051
Thursday 2 February 2023 (02/02/2023)
2.7073
2.7354
2.7360
2.7040
2.7200
Wednesday 1 February 2023 (01/02/2023)
2.7342
2.7255
2.7384
2.7195
2.7290

January

Monday 30 January 2023 (30/01/2023)
2.7332
2.7256
2.7337
2.7245
2.7291
Friday 27 January 2023 (27/01/2023)
2.7299
2.7363
2.7420
2.7271
2.7346
Thursday 26 January 2023 (26/01/2023)
2.7123
2.7251
2.7305
2.7081
2.7193
Wednesday 25 January 2023 (25/01/2023)
2.7312
2.7116
2.7395
2.7107
2.7251
Monday 23 January 2023 (23/01/2023)
2.7161
2.7246
2.7314
2.7091
2.7203
Thursday 19 January 2023 (19/01/2023)
2.6996
2.6990
2.7062
2.6975
2.7019
Wednesday 18 January 2023 (18/01/2023)
2.7340
2.7000
2.7394
2.6993
2.7194
Tuesday 17 January 2023 (17/01/2023)
2.7355
2.7182
2.7391
2.7173
2.7282
Friday 13 January 2023 (13/01/2023)
2.7172
2.7063
2.7227
2.7057
2.7142
Thursday 12 January 2023 (12/01/2023)
2.7154
2.7147
2.7266
2.7074
2.7170
Wednesday 11 January 2023 (11/01/2023)
2.7089
2.7100
2.7227
2.7053
2.7140
Tuesday 10 January 2023 (10/01/2023)
2.7120
2.7124
2.7234
2.7081
2.7158
Monday 9 January 2023 (09/01/2023)
2.7323
2.7209
2.7378
2.7185
2.7282
Friday 6 January 2023 (06/01/2023)
2.6824
2.6988
2.6973
2.6928
2.6951
Thursday 5 January 2023 (05/01/2023)
2.6996
2.6822
2.6933
2.6897
2.6915
Wednesday 4 January 2023 (04/01/2023)
2.6814
2.6995
2.7010
2.6689
2.6850
Tuesday 3 January 2023 (03/01/2023)
2.6793
2.6772
2.7008
2.6671
2.6840