Canadian Dollar-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.8087, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.317

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7539
2.7506
2.7632
2.7444
2.7538
Thursday 28 December 2023 (28/12/2023)
2.7444
2.7541
2.7603
2.7402
2.7503
Wednesday 27 December 2023 (27/12/2023)
2.7712
2.7525
2.7759
2.7507
2.7633
Tuesday 26 December 2023 (26/12/2023)
2.7546
2.7586
2.7617
2.7492
2.7555
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.7358
2.7447
2.7395
2.7331
2.7363
Thursday 21 December 2023 (21/12/2023)
2.7287
2.7347
2.7411
2.7242
2.7327
Wednesday 20 December 2023 (20/12/2023)
2.7148
2.7283
2.7345
2.7127
2.7236
Tuesday 19 December 2023 (19/12/2023)
2.7367
2.7318
2.7382
2.7195
2.7289
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
2.7017
2.7277
2.7290
2.7003
2.7147
Thursday 14 December 2023 (14/12/2023)
2.7259
2.7168
2.7367
2.7117
2.7242
Wednesday 13 December 2023 (13/12/2023)
2.6660
2.6687
2.6821
2.6645
2.6733
Tuesday 12 December 2023 (12/12/2023)
2.6823
2.6776
2.6862
2.6730
2.6796
Monday 11 December 2023 (11/12/2023)
2.6901
2.6861
2.6895
2.6755
2.6825
Friday 8 December 2023 (08/12/2023)
2.6653
2.6762
2.6834
2.6645
2.6740
Thursday 7 December 2023 (07/12/2023)
2.6813
2.6740
2.6824
2.6680
2.6752
Wednesday 6 December 2023 (06/12/2023)
2.6792
2.6861
2.6885
2.6783
2.6834
Tuesday 5 December 2023 (05/12/2023)
2.6909
2.6804
2.6867
2.6801
2.6834
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
2.6882
2.6827
2.7004
2.6790
2.6897

November

Thursday 30 November 2023 (30/11/2023)
2.6772
2.6975
2.6985
2.6752
2.6869
Wednesday 29 November 2023 (29/11/2023)
2.6820
2.6768
2.6833
2.6753
2.6793
Tuesday 28 November 2023 (28/11/2023)
2.6695
2.6734
2.6789
2.6693
2.6741
Monday 27 November 2023 (27/11/2023)
2.6719
2.6688
2.6729
2.6627
2.6678
Friday 24 November 2023 (24/11/2023)
2.6715
2.6674
2.6755
2.6648
2.6702
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2.6592
2.6570
2.6611
2.6500
2.6556
Monday 20 November 2023 (20/11/2023)
2.6655
2.6532
2.6666
2.6518
2.6592
Friday 17 November 2023 (17/11/2023)
2.6508
2.6456
2.6600
2.6415
2.6508
Thursday 16 November 2023 (16/11/2023)
2.6627
2.6491
2.6676
2.6421
2.6549
Wednesday 15 November 2023 (15/11/2023)
2.6494
2.6683
2.6720
2.6488
2.6604
Tuesday 14 November 2023 (14/11/2023)
2.6755
2.6491
2.6786
2.6461
2.6624
Monday 13 November 2023 (13/11/2023)
2.6475
2.6356
2.6500
2.6340
2.6420
Friday 10 November 2023 (10/11/2023)
2.6322
2.6333
2.6349
2.6287
2.6318
Thursday 9 November 2023 (09/11/2023)
2.6400
2.6495
2.6508
2.6357
2.6433
Wednesday 8 November 2023 (08/11/2023)
2.6427
2.6408
2.6512
2.6354
2.6433
Tuesday 7 November 2023 (07/11/2023)
2.6471
2.6433
2.6498
2.6423
2.6461
Monday 6 November 2023 (06/11/2023)
2.6661
2.6648
2.6686
2.6578
2.6632
Friday 3 November 2023 (03/11/2023)
2.6736
2.6511
2.6770
2.6455
2.6613
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
2.6385
2.6282
2.6465
2.6277
2.6371
Wednesday 25 October 2023 (25/10/2023)
2.6443
2.6439
2.6502
2.6367
2.6435
Tuesday 24 October 2023 (24/10/2023)
2.6417
2.6514
2.6544
2.6378
2.6461
Monday 23 October 2023 (23/10/2023)
2.6724
2.6568
2.6748
2.6558
2.6653
Friday 20 October 2023 (20/10/2023)
2.6562
2.6531
2.6669
2.6526
2.6598
Thursday 19 October 2023 (19/10/2023)
2.6556
2.6544
2.6622
2.6497
2.6560
Wednesday 18 October 2023 (18/10/2023)
2.6671
2.6632
2.6712
2.6595
2.6654
Tuesday 17 October 2023 (17/10/2023)
2.6670
2.6670
2.6755
2.6648
2.6702
Monday 16 October 2023 (16/10/2023)
2.6731
2.6660
2.6753
2.6652
2.6703
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
2.6565
2.6678
2.6691
2.6549
2.6620
Wednesday 11 October 2023 (11/10/2023)
2.6709
2.6744
2.6722
2.6710
2.6716
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
2.6668
2.6658
2.6830
2.6583
2.6707
Thursday 5 October 2023 (05/10/2023)
2.6540
2.6501
2.6577
2.6468
2.6523
Wednesday 4 October 2023 (04/10/2023)
2.6698
2.6496
2.6758
2.6435
2.6597
Tuesday 3 October 2023 (03/10/2023)
2.6598
2.6560
2.6615
2.6509
2.6562
Monday 2 October 2023 (02/10/2023)
2.6752
2.6741
2.6747
2.6646
2.6697

September

Friday 29 September 2023 (29/09/2023)
2.7005
2.6844
2.7036
2.6813
2.6925
Thursday 28 September 2023 (28/09/2023)
2.6978
2.6985
2.7012
2.6952
2.6982
Wednesday 27 September 2023 (27/09/2023)
2.6887
2.6974
2.6988
2.6861
2.6925
Tuesday 26 September 2023 (26/09/2023)
2.6979
2.6975
2.7002
2.6925
2.6964
Monday 25 September 2023 (25/09/2023)
2.6855
2.7071
2.7072
2.6855
2.6964
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
2.6949
2.7015
2.7084
2.6920
2.7002
Wednesday 20 September 2023 (20/09/2023)
2.7099
2.7167
2.7205
2.7077
2.7141
Tuesday 19 September 2023 (19/09/2023)
2.7029
2.7066
2.7182
2.7009
2.7096
Monday 18 September 2023 (18/09/2023)
2.6968
2.7030
2.7052
2.6925
2.6989
Friday 15 September 2023 (15/09/2023)
2.6912
2.6925
2.6954
2.6832
2.6893
Thursday 14 September 2023 (14/09/2023)
2.6862
2.6949
2.6974
2.6849
2.6912
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
2.6769
2.6846
2.6919
2.6706
2.6813
Monday 11 September 2023 (11/09/2023)
2.6840
2.6863
2.6865
2.6753
2.6809
Friday 8 September 2023 (08/09/2023)
2.6612
2.6723
2.6745
2.6579
2.6662
Thursday 7 September 2023 (07/09/2023)
2.6622
2.6606
2.6727
2.6565
2.6646
Wednesday 6 September 2023 (06/09/2023)
2.6660
2.6669
2.6679
2.6605
2.6642
Tuesday 5 September 2023 (05/09/2023)
2.6632
2.6661
2.6724
2.6577
2.6651
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
2.6923
2.6873
2.6922
2.6892
2.6907
Wednesday 23 August 2023 (23/08/2023)
2.6863
2.6935
2.7067
2.6807
2.6937
Tuesday 22 August 2023 (22/08/2023)
2.6830
2.6862
2.6906
2.6775
2.6841
Monday 21 August 2023 (21/08/2023)
2.6882
2.6839
2.6958
2.6813
2.6886
Friday 18 August 2023 (18/08/2023)
2.6848
2.6864
2.6983
2.6823
2.6903
Thursday 17 August 2023 (17/08/2023)
2.6957
2.6896
2.8087
2.6699
2.7393
Wednesday 16 August 2023 (16/08/2023)
2.7023
2.6955
2.7067
2.6430
2.6749
Tuesday 15 August 2023 (15/08/2023)
2.7148
2.7033
2.7178
2.6969
2.7074
Monday 14 August 2023 (14/08/2023)
2.7040
2.6995
2.7097
2.6960
2.7029
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
2.7270
2.7127
2.7278
2.7112
2.7195
Thursday 3 August 2023 (03/08/2023)
2.7270
2.7261
2.7420
2.7236
2.7328
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
2.7421
2.7359
2.7444
2.7291
2.7368

July

Monday 31 July 2023 (31/07/2023)
2.7537
2.7654
2.7684
2.7470
2.7577
Friday 28 July 2023 (28/07/2023)
2.7664
2.7507
2.7704
2.7460
2.7582
Thursday 27 July 2023 (27/07/2023)
2.7337
2.7614
2.7617
2.7310
2.7464
Wednesday 26 July 2023 (26/07/2023)
2.7684
2.7525
2.7705
2.7505
2.7605
Tuesday 25 July 2023 (25/07/2023)
2.7672
2.7510
2.7702
2.7395
2.7549
Monday 24 July 2023 (24/07/2023)
2.7459
2.7640
2.7679
2.7421
2.7550
Friday 21 July 2023 (21/07/2023)
2.7634
2.7559
2.7723
2.7547
2.7635
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2.7323
2.7535
2.7674
2.7297
2.7486
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
2.7600
2.7694
2.7646
2.7622
2.7634
Wednesday 12 July 2023 (12/07/2023)
2.7628
2.7600
2.7708
2.7549
2.7629
Tuesday 11 July 2023 (11/07/2023)
2.7508
2.7457
2.7543
2.7380
2.7462
Monday 10 July 2023 (10/07/2023)
2.7416
2.7349
2.7539
2.7340
2.7440
Friday 7 July 2023 (07/07/2023)
2.7190
2.7430
2.7394
2.7228
2.7311
Thursday 6 July 2023 (06/07/2023)
2.7439
2.7188
2.7456
2.7179
2.7318
Wednesday 5 July 2023 (05/07/2023)
2.7535
2.7431
2.7545
2.7398
2.7472
Tuesday 4 July 2023 (04/07/2023)
2.7514
2.7497
2.7556
2.7460
2.7508
Monday 3 July 2023 (03/07/2023)
2.7514
2.7497
2.7556
2.7460
2.7508

June

Friday 30 June 2023 (30/06/2023)
2.7702
2.7518
2.7717
2.7484
2.7601
Thursday 29 June 2023 (29/06/2023)
2.7411
2.7479
2.7503
2.7351
2.7427
Wednesday 28 June 2023 (28/06/2023)
2.7378
2.7486
2.7546
2.7351
2.7449
Tuesday 27 June 2023 (27/06/2023)
2.7749
2.7593
2.7787
2.7593
2.7690
Monday 26 June 2023 (26/06/2023)
2.7628
2.7682
2.7722
2.7586
2.7654
Friday 23 June 2023 (23/06/2023)
2.7612
2.7626
2.7643
2.7496
2.7570
Thursday 22 June 2023 (22/06/2023)
2.7616
2.7690
2.7722
2.7502
2.7612
Wednesday 21 June 2023 (21/06/2023)
2.7443
2.7596
2.7637
2.7399
2.7518
Tuesday 20 June 2023 (20/06/2023)
2.7438
2.7450
2.7528
2.7393
2.7461
Monday 19 June 2023 (19/06/2023)
2.7531
2.7591
2.7624
2.7491
2.7558
Friday 16 June 2023 (16/06/2023)
2.7618
2.7600
2.7625
2.7494
2.7560
Thursday 15 June 2023 (15/06/2023)
2.7562
2.7517
2.7608
2.7513
2.7561
Wednesday 14 June 2023 (14/06/2023)
2.7458
2.7331
2.7511
2.7316
2.7414
Tuesday 13 June 2023 (13/06/2023)
2.7486
2.7356
2.7486
2.7341
2.7414
Monday 12 June 2023 (12/06/2023)
2.7167
2.7247
2.7269
2.7125
2.7197
Friday 9 June 2023 (09/06/2023)
2.7063
2.7307
2.7270
2.7155
2.7213
Tuesday 6 June 2023 (06/06/2023)
2.7042
2.7156
2.7194
2.7043
2.7119
Monday 5 June 2023 (05/06/2023)
2.7034
2.7044
2.7206
2.7036
2.7121
Friday 2 June 2023 (02/06/2023)
2.6922
2.7125
2.7141
2.6916
2.7029

May

Wednesday 31 May 2023 (31/05/2023)
2.6723
2.6720
2.6824
2.6685
2.6755
Tuesday 30 May 2023 (30/05/2023)
2.6864
2.6715
2.6898
2.6657
2.6778
Friday 26 May 2023 (26/05/2023)
2.6686
2.6711
2.6707
2.6610
2.6659
Thursday 25 May 2023 (25/05/2023)
2.6685
2.6687
2.6727
2.6646
2.6687
Wednesday 24 May 2023 (24/05/2023)
2.6877
2.6801
2.6880
2.6731
2.6806
Tuesday 23 May 2023 (23/05/2023)
2.6911
2.6965
2.7040
2.6905
2.6973
Monday 22 May 2023 (22/05/2023)
2.6904
2.6935
2.6968
2.6876
2.6922
Friday 19 May 2023 (19/05/2023)
2.7002
2.6872
2.7063
2.6837
2.6950
Thursday 18 May 2023 (18/05/2023)
2.6917
2.6986
2.7040
2.6893
2.6967
Wednesday 17 May 2023 (17/05/2023)
2.7058
2.7020
2.7058
2.7046
2.7052
Monday 15 May 2023 (15/05/2023)
2.6970
2.7004
2.7029
2.6927
2.6978
Friday 12 May 2023 (12/05/2023)
2.6940
2.6955
2.6977
2.6876
2.6927
Thursday 11 May 2023 (11/05/2023)
2.7243
2.6998
2.7175
2.7059
2.7117
Wednesday 10 May 2023 (10/05/2023)
2.7225
2.7243
2.7279
2.7185
2.7232
Tuesday 9 May 2023 (09/05/2023)
2.7220
2.7196
2.7258
2.7161
2.7210
Monday 8 May 2023 (08/05/2023)
2.7268
2.7278
2.7334
2.7215
2.7275
Friday 5 May 2023 (05/05/2023)
2.6883
2.7172
2.7084
2.6948
2.7016
Thursday 4 May 2023 (04/05/2023)
2.6750
2.6881
2.6886
2.6683
2.6785
Wednesday 3 May 2023 (03/05/2023)
2.6902
2.6716
2.6909
2.6710
2.6810

April

Monday 24 April 2023 (24/04/2023)
2.6972
2.6819
2.6973
2.6810
2.6892
Friday 21 April 2023 (21/04/2023)
2.6948
2.6847
2.7003
2.6814
2.6909
Thursday 20 April 2023 (20/04/2023)
2.7068
2.7025
2.7096
2.6994
2.7045
Tuesday 18 April 2023 (18/04/2023)
2.7294
2.7197
2.7313
2.7158
2.7236
Monday 17 April 2023 (17/04/2023)
2.7239
2.7250
2.7313
2.7177
2.7245
Friday 14 April 2023 (14/04/2023)
2.7189
2.7344
2.7374
2.7172
2.7273
Thursday 13 April 2023 (13/04/2023)
2.7192
2.7316
2.7323
2.7167
2.7245
Wednesday 12 April 2023 (12/04/2023)
2.7098
2.7025
2.7141
2.7005
2.7073
Tuesday 11 April 2023 (11/04/2023)
2.7043
2.7039
2.7052
2.6913
2.6983
Monday 10 April 2023 (10/04/2023)
2.6804
2.6907
2.6933
2.6796
2.6865
Friday 7 April 2023 (07/04/2023)
2.6925
2.6932
2.6986
2.6882
2.6934

March

Friday 31 March 2023 (31/03/2023)
2.6944
2.7067
2.7085
2.6875
2.6980
Thursday 30 March 2023 (30/03/2023)
2.6998
2.6907
2.7013
2.6880
2.6947
Wednesday 29 March 2023 (29/03/2023)
2.6725
2.6872
2.6872
2.6720
2.6796
Tuesday 28 March 2023 (28/03/2023)
2.6704
2.6707
2.6721
2.6615
2.6668
Monday 27 March 2023 (27/03/2023)
2.6616
2.6630
2.6658
2.6541
2.6600
Friday 17 March 2023 (17/03/2023)
2.6675
2.6566
2.6686
2.6477
2.6582
Thursday 16 March 2023 (16/03/2023)
2.6522
2.6498
2.6621
2.6410
2.6516
Wednesday 15 March 2023 (15/03/2023)
2.6392
2.6453
2.6499
2.6354
2.6427
Tuesday 14 March 2023 (14/03/2023)
2.6471
2.6613
2.6685
2.6450
2.6568
Monday 13 March 2023 (13/03/2023)
2.6511
2.6357
2.6545
2.6335
2.6440
Friday 10 March 2023 (10/03/2023)
2.6604
2.6306
2.6621
2.6262
2.6442
Thursday 9 March 2023 (09/03/2023)
2.6562
2.6333
2.6583
2.6329
2.6456
Wednesday 8 March 2023 (08/03/2023)
2.6449
2.6326
2.6470
2.6323
2.6397
Tuesday 7 March 2023 (07/03/2023)
2.6488
2.6635
2.6656
2.6406
2.6531
Monday 6 March 2023 (06/03/2023)
2.6746
2.6727
2.6793
2.6685
2.6739
Friday 3 March 2023 (03/03/2023)
2.6882
2.6663
2.6890
2.6662
2.6776
Thursday 2 March 2023 (02/03/2023)
2.6597
2.6780
2.6783
2.6593
2.6688
Wednesday 1 March 2023 (01/03/2023)
2.6670
2.6752
2.6800
2.6607
2.6704

February

Monday 27 February 2023 (27/02/2023)
2.6878
2.6729
2.6959
2.6728
2.6844
Friday 24 February 2023 (24/02/2023)
2.6734
2.6773
2.6788
2.6643
2.6716
Tuesday 21 February 2023 (21/02/2023)
2.7201
2.6876
2.7248
2.6868
2.7058
Friday 17 February 2023 (17/02/2023)
2.7071
2.6937
2.7137
2.6921
2.7029
Tuesday 14 February 2023 (14/02/2023)
2.7390
2.7303
2.7397
2.7196
2.7297
Friday 10 February 2023 (10/02/2023)
2.6902
2.7244
2.7286
2.6896
2.7091
Thursday 9 February 2023 (09/02/2023)
2.7165
2.7040
2.7186
2.6987
2.7087
Wednesday 8 February 2023 (08/02/2023)
2.7242
2.7091
2.7271
2.7067
2.7169
Tuesday 7 February 2023 (07/02/2023)
2.7179
2.7207
2.7315
2.7133
2.7224
Monday 6 February 2023 (06/02/2023)
2.7114
2.7069
2.7126
2.6976
2.7051
Thursday 2 February 2023 (02/02/2023)
2.7073
2.7354
2.7360
2.7040
2.7200
Wednesday 1 February 2023 (01/02/2023)
2.7342
2.7255
2.7384
2.7195
2.7290

January

Monday 30 January 2023 (30/01/2023)
2.7332
2.7256
2.7337
2.7245
2.7291
Friday 27 January 2023 (27/01/2023)
2.7299
2.7363
2.7420
2.7271
2.7346
Thursday 26 January 2023 (26/01/2023)
2.7123
2.7251
2.7305
2.7081
2.7193
Wednesday 25 January 2023 (25/01/2023)
2.7312
2.7116
2.7395
2.7107
2.7251
Monday 23 January 2023 (23/01/2023)
2.7161
2.7246
2.7314
2.7091
2.7203
Thursday 19 January 2023 (19/01/2023)
2.6996
2.6990
2.7062
2.6975
2.7019
Wednesday 18 January 2023 (18/01/2023)
2.7340
2.7000
2.7394
2.6993
2.7194
Tuesday 17 January 2023 (17/01/2023)
2.7355
2.7182
2.7391
2.7173
2.7282
Friday 13 January 2023 (13/01/2023)
2.7172
2.7063
2.7227
2.7057
2.7142
Thursday 12 January 2023 (12/01/2023)
2.7154
2.7147
2.7266
2.7074
2.7170
Wednesday 11 January 2023 (11/01/2023)
2.7089
2.7100
2.7227
2.7053
2.7140
Tuesday 10 January 2023 (10/01/2023)
2.7120
2.7124
2.7234
2.7081
2.7158
Monday 9 January 2023 (09/01/2023)
2.7323
2.7209
2.7378
2.7185
2.7282
Friday 6 January 2023 (06/01/2023)
2.6824
2.6988
2.6973
2.6928
2.6951
Thursday 5 January 2023 (05/01/2023)
2.6996
2.6822
2.6933
2.6897
2.6915
Wednesday 4 January 2023 (04/01/2023)
2.6814
2.6995
2.7010
2.6689
2.6850
Tuesday 3 January 2023 (03/01/2023)
2.6793
2.6772
2.7008
2.6671
2.6840