Canadian Dollar-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.962 on 25/03/2022

Lowest exchange rate of 2022: 2.6027 on 14/10/2022

Average exchange rate of 2022: 2.7993

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Qatari Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.6946
2.6754
2.7044
2.6754
2.6899
Thursday 29 December 2022 (29/12/2022)
2.6810
2.6845
2.6896
2.6757
2.6827
Wednesday 28 December 2022 (28/12/2022)
2.6937
2.6796
2.6974
2.6734
2.6854
Tuesday 27 December 2022 (27/12/2022)
2.6717
2.6893
2.6984
2.6672
2.6828
Monday 26 December 2022 (26/12/2022)
2.6808
2.6835
2.6836
2.6734
2.6785
Friday 23 December 2022 (23/12/2022)
2.6641
2.6732
2.6791
2.6631
2.6711
Thursday 22 December 2022 (22/12/2022)
2.6647
2.6650
2.6776
2.6575
2.6676
Wednesday 21 December 2022 (21/12/2022)
2.6556
2.6760
2.6819
2.6536
2.6678
Tuesday 20 December 2022 (20/12/2022)
2.6675
2.6684
2.6824
2.6572
2.6698
Monday 19 December 2022 (19/12/2022)
2.6640
2.6716
2.6723
2.6334
2.6529
Friday 16 December 2022 (16/12/2022)
2.6618
2.6687
2.8425
2.6522
2.7474
Thursday 15 December 2022 (15/12/2022)
2.6574
2.6652
2.6949
2.6573
2.6761
Wednesday 14 December 2022 (14/12/2022)
2.6995
2.6766
2.6943
2.6762
2.6853
Tuesday 13 December 2022 (13/12/2022)
2.6906
2.6869
2.7169
2.6712
2.6941
Friday 9 December 2022 (09/12/2022)
2.6852
2.6792
2.7153
2.6634
2.6894
Thursday 8 December 2022 (08/12/2022)
2.6727
2.6777
2.6877
2.6692
2.6785
Tuesday 6 December 2022 (06/12/2022)
2.6678
2.6690
2.6773
2.6457
2.6615
Friday 2 December 2022 (02/12/2022)
2.6987
2.7079
2.7310
2.7001
2.7156
Thursday 1 December 2022 (01/12/2022)
2.7530
2.7120
2.7513
2.7042
2.7278

November

Wednesday 30 November 2022 (30/11/2022)
2.6807
2.6855
2.7261
2.6716
2.6989
Tuesday 29 November 2022 (29/11/2022)
2.7089
2.6904
2.7129
2.6703
2.6916
Monday 28 November 2022 (28/11/2022)
2.7068
2.7119
2.7381
2.6851
2.7116
Friday 25 November 2022 (25/11/2022)
2.7237
2.7279
2.7339
2.7157
2.7248
Wednesday 23 November 2022 (23/11/2022)
2.7608
2.7183
2.7565
2.7126
2.7346
Tuesday 22 November 2022 (22/11/2022)
2.7160
2.7214
2.7247
2.7117
2.7182
Monday 21 November 2022 (21/11/2022)
2.7030
2.7025
2.7544
2.6998
2.7271
Friday 18 November 2022 (18/11/2022)
2.7372
2.7248
2.7964
2.7070
2.7517
Thursday 17 November 2022 (17/11/2022)
2.6976
2.7262
2.7287
2.7037
2.7162
Wednesday 16 November 2022 (16/11/2022)
2.7434
2.7232
2.7535
2.7228
2.7382
Tuesday 15 November 2022 (15/11/2022)
2.7636
2.7284
2.7727
2.7214
2.7471
Monday 14 November 2022 (14/11/2022)
2.7330
2.7385
2.7576
2.7287
2.7432
Friday 11 November 2022 (11/11/2022)
2.7505
2.7437
2.8776
2.7298
2.8037
Thursday 10 November 2022 (10/11/2022)
2.7648
2.7239
2.7728
2.7213
2.7471
Wednesday 9 November 2022 (09/11/2022)
2.6727
2.6938
2.7056
2.6688
2.6872
Tuesday 8 November 2022 (08/11/2022)
2.7042
2.7094
2.7211
2.7005
2.7108
Monday 7 November 2022 (07/11/2022)
2.7240
2.6854
2.7270
2.6787
2.7029
Friday 4 November 2022 (04/11/2022)
2.6833
2.7011
2.7218
2.6777
2.6998
Thursday 3 November 2022 (03/11/2022)
2.6063
2.6474
2.6596
2.6031
2.6314
Wednesday 2 November 2022 (02/11/2022)
2.6697
2.6718
2.6789
2.6643
2.6716
Tuesday 1 November 2022 (01/11/2022)
2.6741
2.6725
2.6828
2.6624
2.6726

October

Monday 31 October 2022 (31/10/2022)
2.6447
2.6737
2.6865
2.6395
2.6630
Friday 28 October 2022 (28/10/2022)
2.6893
2.6730
2.7037
2.6675
2.6856
Thursday 27 October 2022 (27/10/2022)
2.6751
2.6917
2.7115
2.6754
2.6935
Wednesday 26 October 2022 (26/10/2022)
2.6980
2.6837
2.7044
2.6783
2.6914
Tuesday 25 October 2022 (25/10/2022)
2.6960
2.6753
2.7016
2.6653
2.6835
Monday 24 October 2022 (24/10/2022)
2.6588
2.6522
2.6662
2.6408
2.6535
Friday 21 October 2022 (21/10/2022)
2.6240
2.6596
2.7035
2.6530
2.6783
Thursday 20 October 2022 (20/10/2022)
2.6658
2.6439
2.6934
2.6542
2.6738
Wednesday 19 October 2022 (19/10/2022)
2.6315
2.6536
2.6610
2.6270
2.6440
Tuesday 18 October 2022 (18/10/2022)
2.6481
2.6479
2.6622
2.6416
2.6519
Monday 17 October 2022 (17/10/2022)
2.6630
2.6642
2.6766
2.6402
2.6584
Friday 14 October 2022 (14/10/2022)
2.6138
2.6580
2.6743
2.6027
2.6385
Thursday 13 October 2022 (13/10/2022)
2.6853
2.6488
2.6936
2.6344
2.6640
Wednesday 12 October 2022 (12/10/2022)
2.6570
2.6261
2.6604
2.6252
2.6428
Tuesday 11 October 2022 (11/10/2022)
2.6522
2.6759
2.7456
2.6362
2.6909
Monday 10 October 2022 (10/10/2022)
2.6407
2.6325
2.6505
2.6314
2.6410
Friday 7 October 2022 (07/10/2022)
2.6389
2.6573
2.7642
2.6288
2.6965
Thursday 6 October 2022 (06/10/2022)
2.6339
2.6549
2.6625
2.6329
2.6477
Wednesday 5 October 2022 (05/10/2022)
2.6917
2.6639
2.6815
2.6762
2.6789
Monday 3 October 2022 (03/10/2022)
2.6732
2.6568
2.6875
2.6477
2.6676

September

Friday 30 September 2022 (30/09/2022)
2.6366
2.6532
2.6572
2.6114
2.6343
Thursday 29 September 2022 (29/09/2022)
2.7027
2.6331
2.7091
2.6278
2.6685
Wednesday 28 September 2022 (28/09/2022)
2.6431
2.6853
2.6802
2.6636
2.6719
Tuesday 27 September 2022 (27/09/2022)
2.6582
2.6650
2.6750
2.6476
2.6613
Monday 26 September 2022 (26/09/2022)
2.6899
2.6711
2.8148
2.6460
2.7304
Friday 23 September 2022 (23/09/2022)
2.6452
2.6948
2.7183
2.6434
2.6809
Thursday 22 September 2022 (22/09/2022)
2.7038
2.7044
2.7064
2.6821
2.6943
Wednesday 21 September 2022 (21/09/2022)
2.7121
2.7093
2.7221
2.7108
2.7165
Tuesday 20 September 2022 (20/09/2022)
2.7412
2.7291
2.7438
2.7273
2.7356
Monday 19 September 2022 (19/09/2022)
2.7338
2.7464
2.7482
2.7431
2.7457
Friday 16 September 2022 (16/09/2022)
2.7301
2.7408
2.7561
2.7352
2.7457
Thursday 15 September 2022 (15/09/2022)
2.7556
2.7521
2.7598
2.7552
2.7575
Wednesday 14 September 2022 (14/09/2022)
2.7717
2.7631
2.7748
2.7526
2.7637
Tuesday 13 September 2022 (13/09/2022)
2.7675
2.7715
2.7846
2.7580
2.7713
Monday 12 September 2022 (12/09/2022)
2.8151
2.8082
2.8198
2.8022
2.8110
Friday 9 September 2022 (09/09/2022)
2.8010
2.8254
2.8374
2.7892
2.8133
Thursday 8 September 2022 (08/09/2022)
2.7697
2.7798
2.7895
2.7630
2.7763
Wednesday 7 September 2022 (07/09/2022)
2.7446
2.7742
2.7711
2.7652
2.7682
Tuesday 6 September 2022 (06/09/2022)
2.7642
2.7714
2.7758
2.7538
2.7648
Monday 5 September 2022 (05/09/2022)
2.7766
2.7609
2.7807
2.7608
2.7708
Friday 2 September 2022 (02/09/2022)
2.7654
2.7892
2.8089
2.7580
2.7835
Thursday 1 September 2022 (01/09/2022)
2.7493
2.7671
2.7668
2.7450
2.7559

August

Wednesday 31 August 2022 (31/08/2022)
2.7719
2.7755
2.7805
2.7686
2.7746
Tuesday 30 August 2022 (30/08/2022)
2.7857
2.7823
2.7903
2.7777
2.7840
Monday 29 August 2022 (29/08/2022)
2.7929
2.7967
2.8060
2.7904
2.7982
Friday 26 August 2022 (26/08/2022)
2.8094
2.7906
2.8948
2.7867
2.8408
Thursday 25 August 2022 (25/08/2022)
2.8103
2.8078
2.8126
2.8044
2.8085
Wednesday 24 August 2022 (24/08/2022)
2.7927
2.8080
2.8046
2.7959
2.8003
Tuesday 23 August 2022 (23/08/2022)
2.7916
2.8073
2.8136
2.7967
2.8052
Monday 22 August 2022 (22/08/2022)
2.7989
2.7949
2.8077
2.7953
2.8015
Friday 19 August 2022 (19/08/2022)
2.7868
2.8036
2.8093
2.7836
2.7965
Thursday 18 August 2022 (18/08/2022)
2.8083
2.8305
2.8364
2.8073
2.8219
Tuesday 16 August 2022 (16/08/2022)
2.8317
2.8298
2.8377
2.8255
2.8316
Monday 15 August 2022 (15/08/2022)
2.8388
2.8215
2.8339
2.8124
2.8232
Friday 12 August 2022 (12/08/2022)
2.8339
2.8502
2.8708
2.8384
2.8546
Thursday 11 August 2022 (11/08/2022)
2.8579
2.8556
2.8598
2.8528
2.8563
Wednesday 10 August 2022 (10/08/2022)
2.8596
2.8497
2.8623
2.8301
2.8462
Tuesday 9 August 2022 (09/08/2022)
2.8388
2.8299
2.8355
2.8252
2.8304
Monday 8 August 2022 (08/08/2022)
2.8266
2.8336
2.8571
2.8240
2.8406
Friday 5 August 2022 (05/08/2022)
2.8033
2.8207
2.8196
2.8053
2.8125
Thursday 4 August 2022 (04/08/2022)
2.8371
2.8293
2.8561
2.8283
2.8422
Wednesday 3 August 2022 (03/08/2022)
2.8190
2.8327
2.8372
2.8135
2.8254
Tuesday 2 August 2022 (02/08/2022)
2.8217
2.8422
2.8511
2.8205
2.8358
Monday 1 August 2022 (01/08/2022)
2.8606
2.8341
2.8624
2.8305
2.8465

July

Friday 29 July 2022 (29/07/2022)
2.8210
2.8400
2.8447
2.8281
2.8364
Thursday 28 July 2022 (28/07/2022)
2.8286
2.8290
2.8406
2.8169
2.8288
Wednesday 27 July 2022 (27/07/2022)
2.8248
2.8078
2.8303
2.7999
2.8151

June

Monday 27 June 2022 (27/06/2022)
2.8215
2.8305
2.8346
2.8173
2.8260
Friday 24 June 2022 (24/06/2022)
2.8125
2.8232
2.8468
2.8058
2.8263
Thursday 23 June 2022 (23/06/2022)
2.8085
2.7972
2.8206
2.7974
2.8090
Wednesday 22 June 2022 (22/06/2022)
2.8138
2.8116
2.8247
2.8035
2.8141
Tuesday 21 June 2022 (21/06/2022)
2.8077
2.8224
2.8238
2.8122
2.8180
Friday 17 June 2022 (17/06/2022)
2.7812
2.8509
2.8806
2.7808
2.8307
Wednesday 15 June 2022 (15/06/2022)
2.8179
2.7962
2.8198
2.7861
2.8030
Monday 13 June 2022 (13/06/2022)
2.8208
2.8324
2.8406
2.8145
2.8276
Friday 10 June 2022 (10/06/2022)
2.8372
2.8461
2.8884
2.8343
2.8614
Thursday 9 June 2022 (09/06/2022)
2.8966
2.8702
2.8983
2.8706
2.8845
Tuesday 7 June 2022 (07/06/2022)
2.8873
2.9023
2.9007
2.8967
2.8987
Monday 6 June 2022 (06/06/2022)
2.9008
2.8946
2.9028
2.8869
2.8949
Friday 3 June 2022 (03/06/2022)
2.8897
2.9047
2.9177
2.8881
2.9029
Thursday 2 June 2022 (02/06/2022)
2.8586
2.8912
2.8773
2.8648
2.8711
Wednesday 1 June 2022 (01/06/2022)
2.8723
2.8755
2.8815
2.8667
2.8741

May

Tuesday 31 May 2022 (31/05/2022)
2.8606
2.8836
2.8807
2.8706
2.8757
Friday 27 May 2022 (27/05/2022)
2.8535
2.8910
2.8974
2.8475
2.8725
Thursday 26 May 2022 (26/05/2022)
2.8359
2.8402
2.8607
2.8283
2.8445
Wednesday 25 May 2022 (25/05/2022)
2.8355
2.8308
2.8435
2.8294
2.8365
Tuesday 24 May 2022 (24/05/2022)
2.8403
2.8390
2.8610
2.8331
2.8471
Monday 23 May 2022 (23/05/2022)
2.8552
2.8506
2.8586
2.8429
2.8508
Friday 20 May 2022 (20/05/2022)
2.8456
2.8793
2.9267
2.8325
2.8796
Thursday 19 May 2022 (19/05/2022)
2.8545
2.8503
2.8624
2.8391
2.8508
Wednesday 18 May 2022 (18/05/2022)
2.8247
2.8243
2.8354
2.8202
2.8278
Tuesday 17 May 2022 (17/05/2022)
2.8642
2.8403
2.8670
2.8332
2.8501
Monday 16 May 2022 (16/05/2022)
2.8179
2.8217
2.8293
2.8129
2.8211
Friday 13 May 2022 (13/05/2022)
2.7868
2.8231
2.8286
2.8001
2.8144
Thursday 12 May 2022 (12/05/2022)
2.7993
2.7917
2.8028
2.7925
2.7977
Wednesday 11 May 2022 (11/05/2022)
2.8055
2.8109
2.8137
2.8025
2.8081
Tuesday 10 May 2022 (10/05/2022)
2.7981
2.7979
2.8116
2.7910
2.8013
Monday 9 May 2022 (09/05/2022)
2.8191
2.8012
2.8285
2.8002
2.8144
Friday 6 May 2022 (06/05/2022)
2.8317
2.8060
2.8963
2.8060
2.8512
Thursday 5 May 2022 (05/05/2022)
2.8590
2.8363
2.8568
2.8505
2.8537
Wednesday 4 May 2022 (04/05/2022)
2.8322
2.8263
2.8436
2.8206
2.8321
Tuesday 3 May 2022 (03/05/2022)
2.8414
2.8368
2.8562
2.8298
2.8430
Monday 2 May 2022 (02/05/2022)
2.8259
2.8314
2.8400
2.8188
2.8294

April

Friday 29 April 2022 (29/04/2022)
2.8728
2.8582
2.8770
2.8351
2.8561
Thursday 28 April 2022 (28/04/2022)
2.8133
2.8331
2.8444
2.8097
2.8271
Wednesday 27 April 2022 (27/04/2022)
2.8380
2.8455
2.8489
2.8280
2.8385
Tuesday 26 April 2022 (26/04/2022)
2.8440
2.8641
2.8665
2.8379
2.8522
Monday 25 April 2022 (25/04/2022)
2.8408
2.8562
2.8657
2.8396
2.8527
Friday 22 April 2022 (22/04/2022)
2.8557
2.8612
2.9037
2.8528
2.8783
Thursday 21 April 2022 (21/04/2022)
2.9097
2.8918
2.9148
2.8940
2.9044
Wednesday 20 April 2022 (20/04/2022)
2.8939
2.9129
2.9196
2.8925
2.9061
Tuesday 19 April 2022 (19/04/2022)
2.8897
2.8867
2.8976
2.8806
2.8891
Monday 18 April 2022 (18/04/2022)
2.8819
2.8911
2.9081
2.8794
2.8938
Friday 15 April 2022 (15/04/2022)
2.8888
2.8879
2.9052
2.8855
2.8954
Thursday 14 April 2022 (14/04/2022)
2.8786
2.8895
2.9387
2.8835
2.9111
Wednesday 13 April 2022 (13/04/2022)
2.8832
2.8918
2.8924
2.8904
2.8914
Tuesday 12 April 2022 (12/04/2022)
2.8847
2.8860
2.8892
2.8817
2.8855
Monday 11 April 2022 (11/04/2022)
2.8931
2.8830
2.8971
2.8820
2.8896
Friday 8 April 2022 (08/04/2022)
2.8774
2.8916
2.9122
2.8793
2.8958
Thursday 7 April 2022 (07/04/2022)
2.8993
2.8938
2.9017
2.8903
2.8960
Wednesday 6 April 2022 (06/04/2022)
2.9181
2.8986
2.9170
2.9007
2.9089
Tuesday 5 April 2022 (05/04/2022)
2.9180
2.9149
2.9396
2.9148
2.9272
Monday 4 April 2022 (04/04/2022)
2.9056
2.9121
2.9163
2.9047
2.9105
Friday 1 April 2022 (01/04/2022)
2.9042
2.9027
2.9136
2.9028
2.9082

March

Thursday 31 March 2022 (31/03/2022)
2.9166
2.9096
2.9173
2.9055
2.9114
Wednesday 30 March 2022 (30/03/2022)
2.9292
2.9239
2.9310
2.9149
2.9230
Tuesday 29 March 2022 (29/03/2022)
2.9167
2.9135
2.9261
2.9058
2.9160
Monday 28 March 2022 (28/03/2022)
2.8956
2.9040
2.9176
2.8927
2.9052
Friday 25 March 2022 (25/03/2022)
2.9057
2.9212
2.9620
2.8996
2.9308
Thursday 24 March 2022 (24/03/2022)
2.8940
2.9028
2.9089
2.8910
2.9000
Wednesday 23 March 2022 (23/03/2022)
2.8764
2.8978
2.8989
2.8740
2.8865
Tuesday 22 March 2022 (22/03/2022)
2.9122
2.8898
2.9208
2.8878
2.9043
Monday 21 March 2022 (21/03/2022)
2.8915
2.8923
2.8997
2.8853
2.8925
Friday 18 March 2022 (18/03/2022)
2.8882
2.8898
2.9119
2.8837
2.8978
Thursday 17 March 2022 (17/03/2022)
2.8649
2.8745
2.8808
2.8561
2.8685
Wednesday 16 March 2022 (16/03/2022)
2.8649
2.8637
2.8759
2.8561
2.8660
Tuesday 15 March 2022 (15/03/2022)
2.8535
2.8504
2.8718
2.8351
2.8535
Monday 14 March 2022 (14/03/2022)
2.8593
2.8487
2.8622
2.8455
2.8539
Friday 11 March 2022 (11/03/2022)
2.8518
2.8569
2.8739
2.8456
2.8598
Thursday 10 March 2022 (10/03/2022)
2.8283
2.8540
2.8679
2.8244
2.8462
Wednesday 9 March 2022 (09/03/2022)
2.8399
2.8432
2.8462
2.8374
2.8418
Tuesday 8 March 2022 (08/03/2022)
2.8465
2.8305
2.8476
2.8244
2.8360
Monday 7 March 2022 (07/03/2022)
2.8566
2.8468
2.8584
2.8514
2.8549
Friday 4 March 2022 (04/03/2022)
2.8461
2.8645
2.9045
2.8401
2.8723
Thursday 3 March 2022 (03/03/2022)
2.8744
2.8737
2.8836
2.8743
2.8790
Wednesday 2 March 2022 (02/03/2022)
2.8656
2.8718
2.8803
2.8663
2.8733

February

Monday 28 February 2022 (28/02/2022)
2.8612
2.8747
2.8764
2.8570
2.8667
Friday 25 February 2022 (25/02/2022)
2.8459
2.8846
2.9013
2.8382
2.8698
Thursday 24 February 2022 (24/02/2022)
2.8172
2.8419
2.8489
2.8186
2.8338
Wednesday 23 February 2022 (23/02/2022)
2.8447
2.8590
2.8638
2.8440
2.8539
Tuesday 22 February 2022 (22/02/2022)
2.8452
2.8528
2.8636
2.8508
2.8572
Friday 18 February 2022 (18/02/2022)
2.8615
2.8568
2.8749
2.8531
2.8640
Thursday 17 February 2022 (17/02/2022)
2.8750
2.8668
2.8768
2.8615
2.8692
Wednesday 16 February 2022 (16/02/2022)
2.8630
2.8675
2.8751
2.8663
2.8707
Tuesday 15 February 2022 (15/02/2022)
2.8598
2.8588
2.8720
2.8518
2.8619
Monday 14 February 2022 (14/02/2022)
2.8505
2.8584
2.8799
2.8488
2.8644
Friday 11 February 2022 (11/02/2022)
2.8633
2.8789
2.9282
2.8593
2.8938
Thursday 10 February 2022 (10/02/2022)
2.8884
2.8712
2.8902
2.8695
2.8799
Wednesday 9 February 2022 (09/02/2022)
2.8680
2.8756
2.8780
2.8633
2.8707
Monday 7 February 2022 (07/02/2022)
2.8534
2.8712
2.8814
2.8524
2.8669
Friday 4 February 2022 (04/02/2022)
2.8740
2.8579
2.8952
2.8641
2.8797
Thursday 3 February 2022 (03/02/2022)
2.8753
2.8701
2.8801
2.8593
2.8697
Wednesday 2 February 2022 (02/02/2022)
2.8770
2.8725
2.8803
2.8681
2.8742
Tuesday 1 February 2022 (01/02/2022)
2.8742
2.8664
2.8817
2.8652
2.8735

January

Monday 31 January 2022 (31/01/2022)
2.8560
2.8602
2.8822
2.8523
2.8673
Friday 28 January 2022 (28/01/2022)
2.8625
2.8580
2.8961
2.8485
2.8723
Thursday 27 January 2022 (27/01/2022)
2.8632
2.8539
2.8728
2.8563
2.8646
Wednesday 26 January 2022 (26/01/2022)
2.8866
2.8828
2.9014
2.8816
2.8915
Tuesday 25 January 2022 (25/01/2022)
2.8796
2.8838
2.9028
2.8814
2.8921
Monday 24 January 2022 (24/01/2022)
2.8829
2.8845
2.8817
2.8758
2.8788
Friday 21 January 2022 (21/01/2022)
2.9040
2.8947
2.9096
2.8915
2.9006
Thursday 20 January 2022 (20/01/2022)
2.9150
2.9245
2.9242
2.9150
2.9196
Wednesday 19 January 2022 (19/01/2022)
2.9195
2.9150
2.9221
2.9076
2.9149
Tuesday 18 January 2022 (18/01/2022)
2.8950
2.9096
2.9195
2.8947
2.9071
Friday 14 January 2022 (14/01/2022)
2.9075
2.9002
2.9218
2.9013
2.9116
Thursday 13 January 2022 (13/01/2022)
2.9180
2.9113
2.9203
2.9127
2.9165
Wednesday 12 January 2022 (12/01/2022)
2.8968
2.9069
2.9084
2.9048
2.9066
Tuesday 11 January 2022 (11/01/2022)
2.8735
2.8912
2.8892
2.8782
2.8837
Monday 10 January 2022 (10/01/2022)
2.8744
2.8717
2.8799
2.8687
2.8743
Friday 7 January 2022 (07/01/2022)
2.8660
2.8796
2.8843
2.8698
2.8771
Thursday 6 January 2022 (06/01/2022)
2.8476
2.8607
2.8672
2.8465
2.8569
Wednesday 5 January 2022 (05/01/2022)
2.8692
2.8554
2.8714
2.8541
2.8628
Tuesday 4 January 2022 (04/01/2022)
2.8624
2.8674
2.8762
2.8614
2.8688
Monday 3 January 2022 (03/01/2022)
2.8659
2.8544
2.8932
2.8522
2.8727