Canadian Dollar-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.962, reached on 25/03/2022

The lowest level of 2022 was 2.6027 reached 14/10/2022

The average level of 2022 was 2.7993

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.6946
2.6754
2.7044
2.6754
2.6899
Thursday 29 December 2022 (29/12/2022)
2.6810
2.6845
2.6896
2.6757
2.6827
Wednesday 28 December 2022 (28/12/2022)
2.6937
2.6796
2.6974
2.6734
2.6854
Tuesday 27 December 2022 (27/12/2022)
2.6717
2.6893
2.6984
2.6672
2.6828
Monday 26 December 2022 (26/12/2022)
2.6808
2.6835
2.6836
2.6734
2.6785
Friday 23 December 2022 (23/12/2022)
2.6641
2.6732
2.6791
2.6631
2.6711
Thursday 22 December 2022 (22/12/2022)
2.6647
2.6650
2.6776
2.6575
2.6676
Wednesday 21 December 2022 (21/12/2022)
2.6556
2.6760
2.6819
2.6536
2.6678
Tuesday 20 December 2022 (20/12/2022)
2.6675
2.6684
2.6824
2.6572
2.6698
Monday 19 December 2022 (19/12/2022)
2.6640
2.6716
2.6723
2.6334
2.6529
Friday 16 December 2022 (16/12/2022)
2.6618
2.6687
2.8425
2.6522
2.7474
Thursday 15 December 2022 (15/12/2022)
2.6574
2.6652
2.6949
2.6573
2.6761
Wednesday 14 December 2022 (14/12/2022)
2.6995
2.6766
2.6943
2.6762
2.6853
Tuesday 13 December 2022 (13/12/2022)
2.6906
2.6869
2.7169
2.6712
2.6941
Friday 9 December 2022 (09/12/2022)
2.6852
2.6792
2.7153
2.6634
2.6894
Thursday 8 December 2022 (08/12/2022)
2.6727
2.6777
2.6877
2.6692
2.6785
Tuesday 6 December 2022 (06/12/2022)
2.6678
2.6690
2.6773
2.6457
2.6615
Friday 2 December 2022 (02/12/2022)
2.6987
2.7079
2.7310
2.7001
2.7156
Thursday 1 December 2022 (01/12/2022)
2.7530
2.7120
2.7513
2.7042
2.7278

November

Wednesday 30 November 2022 (30/11/2022)
2.6807
2.6855
2.7261
2.6716
2.6989
Tuesday 29 November 2022 (29/11/2022)
2.7089
2.6904
2.7129
2.6703
2.6916
Monday 28 November 2022 (28/11/2022)
2.7068
2.7119
2.7381
2.6851
2.7116
Friday 25 November 2022 (25/11/2022)
2.7237
2.7279
2.7339
2.7157
2.7248
Wednesday 23 November 2022 (23/11/2022)
2.7608
2.7183
2.7565
2.7126
2.7346
Tuesday 22 November 2022 (22/11/2022)
2.7160
2.7214
2.7247
2.7117
2.7182
Monday 21 November 2022 (21/11/2022)
2.7030
2.7025
2.7544
2.6998
2.7271
Friday 18 November 2022 (18/11/2022)
2.7372
2.7248
2.7964
2.7070
2.7517
Thursday 17 November 2022 (17/11/2022)
2.6976
2.7262
2.7287
2.7037
2.7162
Wednesday 16 November 2022 (16/11/2022)
2.7434
2.7232
2.7535
2.7228
2.7382
Tuesday 15 November 2022 (15/11/2022)
2.7636
2.7284
2.7727
2.7214
2.7471
Monday 14 November 2022 (14/11/2022)
2.7330
2.7385
2.7576
2.7287
2.7432
Friday 11 November 2022 (11/11/2022)
2.7505
2.7437
2.8776
2.7298
2.8037
Thursday 10 November 2022 (10/11/2022)
2.7648
2.7239
2.7728
2.7213
2.7471
Wednesday 9 November 2022 (09/11/2022)
2.6727
2.6938
2.7056
2.6688
2.6872
Tuesday 8 November 2022 (08/11/2022)
2.7042
2.7094
2.7211
2.7005
2.7108
Monday 7 November 2022 (07/11/2022)
2.7240
2.6854
2.7270
2.6787
2.7029
Friday 4 November 2022 (04/11/2022)
2.6833
2.7011
2.7218
2.6777
2.6998
Thursday 3 November 2022 (03/11/2022)
2.6063
2.6474
2.6596
2.6031
2.6314
Wednesday 2 November 2022 (02/11/2022)
2.6697
2.6718
2.6789
2.6643
2.6716
Tuesday 1 November 2022 (01/11/2022)
2.6741
2.6725
2.6828
2.6624
2.6726

October

Monday 31 October 2022 (31/10/2022)
2.6447
2.6737
2.6865
2.6395
2.6630
Friday 28 October 2022 (28/10/2022)
2.6893
2.6730
2.7037
2.6675
2.6856
Thursday 27 October 2022 (27/10/2022)
2.6751
2.6917
2.7115
2.6754
2.6935
Wednesday 26 October 2022 (26/10/2022)
2.6980
2.6837
2.7044
2.6783
2.6914
Tuesday 25 October 2022 (25/10/2022)
2.6960
2.6753
2.7016
2.6653
2.6835
Monday 24 October 2022 (24/10/2022)
2.6588
2.6522
2.6662
2.6408
2.6535
Friday 21 October 2022 (21/10/2022)
2.6240
2.6596
2.7035
2.6530
2.6783
Thursday 20 October 2022 (20/10/2022)
2.6658
2.6439
2.6934
2.6542
2.6738
Wednesday 19 October 2022 (19/10/2022)
2.6315
2.6536
2.6610
2.6270
2.6440
Tuesday 18 October 2022 (18/10/2022)
2.6481
2.6479
2.6622
2.6416
2.6519
Monday 17 October 2022 (17/10/2022)
2.6630
2.6642
2.6766
2.6402
2.6584
Friday 14 October 2022 (14/10/2022)
2.6138
2.6580
2.6743
2.6027
2.6385
Thursday 13 October 2022 (13/10/2022)
2.6853
2.6488
2.6936
2.6344
2.6640
Wednesday 12 October 2022 (12/10/2022)
2.6570
2.6261
2.6604
2.6252
2.6428
Tuesday 11 October 2022 (11/10/2022)
2.6522
2.6759
2.7456
2.6362
2.6909
Monday 10 October 2022 (10/10/2022)
2.6407
2.6325
2.6505
2.6314
2.6410
Friday 7 October 2022 (07/10/2022)
2.6389
2.6573
2.7642
2.6288
2.6965
Thursday 6 October 2022 (06/10/2022)
2.6339
2.6549
2.6625
2.6329
2.6477
Wednesday 5 October 2022 (05/10/2022)
2.6917
2.6639
2.6815
2.6762
2.6789
Monday 3 October 2022 (03/10/2022)
2.6732
2.6568
2.6875
2.6477
2.6676

September

Friday 30 September 2022 (30/09/2022)
2.6366
2.6532
2.6572
2.6114
2.6343
Thursday 29 September 2022 (29/09/2022)
2.7027
2.6331
2.7091
2.6278
2.6685
Wednesday 28 September 2022 (28/09/2022)
2.6431
2.6853
2.6802
2.6636
2.6719
Tuesday 27 September 2022 (27/09/2022)
2.6582
2.6650
2.6750
2.6476
2.6613
Monday 26 September 2022 (26/09/2022)
2.6899
2.6711
2.8148
2.6460
2.7304
Friday 23 September 2022 (23/09/2022)
2.6452
2.6948
2.7183
2.6434
2.6809
Thursday 22 September 2022 (22/09/2022)
2.7038
2.7044
2.7064
2.6821
2.6943
Wednesday 21 September 2022 (21/09/2022)
2.7121
2.7093
2.7221
2.7108
2.7165
Tuesday 20 September 2022 (20/09/2022)
2.7412
2.7291
2.7438
2.7273
2.7356
Monday 19 September 2022 (19/09/2022)
2.7338
2.7464
2.7482
2.7431
2.7457
Friday 16 September 2022 (16/09/2022)
2.7301
2.7408
2.7561
2.7352
2.7457
Thursday 15 September 2022 (15/09/2022)
2.7556
2.7521
2.7598
2.7552
2.7575
Wednesday 14 September 2022 (14/09/2022)
2.7717
2.7631
2.7748
2.7526
2.7637
Tuesday 13 September 2022 (13/09/2022)
2.7675
2.7715
2.7846
2.7580
2.7713
Monday 12 September 2022 (12/09/2022)
2.8151
2.8082
2.8198
2.8022
2.8110
Friday 9 September 2022 (09/09/2022)
2.8010
2.8254
2.8374
2.7892
2.8133
Thursday 8 September 2022 (08/09/2022)
2.7697
2.7798
2.7895
2.7630
2.7763
Wednesday 7 September 2022 (07/09/2022)
2.7446
2.7742
2.7711
2.7652
2.7682
Tuesday 6 September 2022 (06/09/2022)
2.7642
2.7714
2.7758
2.7538
2.7648
Monday 5 September 2022 (05/09/2022)
2.7766
2.7609
2.7807
2.7608
2.7708
Friday 2 September 2022 (02/09/2022)
2.7654
2.7892
2.8089
2.7580
2.7835
Thursday 1 September 2022 (01/09/2022)
2.7493
2.7671
2.7668
2.7450
2.7559

August

Wednesday 31 August 2022 (31/08/2022)
2.7719
2.7755
2.7805
2.7686
2.7746
Tuesday 30 August 2022 (30/08/2022)
2.7857
2.7823
2.7903
2.7777
2.7840
Monday 29 August 2022 (29/08/2022)
2.7929
2.7967
2.8060
2.7904
2.7982
Friday 26 August 2022 (26/08/2022)
2.8094
2.7906
2.8948
2.7867
2.8408
Thursday 25 August 2022 (25/08/2022)
2.8103
2.8078
2.8126
2.8044
2.8085
Wednesday 24 August 2022 (24/08/2022)
2.7927
2.8080
2.8046
2.7959
2.8003
Tuesday 23 August 2022 (23/08/2022)
2.7916
2.8073
2.8136
2.7967
2.8052
Monday 22 August 2022 (22/08/2022)
2.7989
2.7949
2.8077
2.7953
2.8015
Friday 19 August 2022 (19/08/2022)
2.7868
2.8036
2.8093
2.7836
2.7965
Thursday 18 August 2022 (18/08/2022)
2.8083
2.8305
2.8364
2.8073
2.8219
Tuesday 16 August 2022 (16/08/2022)
2.8317
2.8298
2.8377
2.8255
2.8316
Monday 15 August 2022 (15/08/2022)
2.8388
2.8215
2.8339
2.8124
2.8232
Friday 12 August 2022 (12/08/2022)
2.8339
2.8502
2.8708
2.8384
2.8546
Thursday 11 August 2022 (11/08/2022)
2.8579
2.8556
2.8598
2.8528
2.8563
Wednesday 10 August 2022 (10/08/2022)
2.8596
2.8497
2.8623
2.8301
2.8462
Tuesday 9 August 2022 (09/08/2022)
2.8388
2.8299
2.8355
2.8252
2.8304
Monday 8 August 2022 (08/08/2022)
2.8266
2.8336
2.8571
2.8240
2.8406
Friday 5 August 2022 (05/08/2022)
2.8033
2.8207
2.8196
2.8053
2.8125
Thursday 4 August 2022 (04/08/2022)
2.8371
2.8293
2.8561
2.8283
2.8422
Wednesday 3 August 2022 (03/08/2022)
2.8190
2.8327
2.8372
2.8135
2.8254
Tuesday 2 August 2022 (02/08/2022)
2.8217
2.8422
2.8511
2.8205
2.8358
Monday 1 August 2022 (01/08/2022)
2.8606
2.8341
2.8624
2.8305
2.8465

July

Friday 29 July 2022 (29/07/2022)
2.8210
2.8400
2.8447
2.8281
2.8364
Thursday 28 July 2022 (28/07/2022)
2.8286
2.8290
2.8406
2.8169
2.8288
Wednesday 27 July 2022 (27/07/2022)
2.8248
2.8078
2.8303
2.7999
2.8151

June

Monday 27 June 2022 (27/06/2022)
2.8215
2.8305
2.8346
2.8173
2.8260
Friday 24 June 2022 (24/06/2022)
2.8125
2.8232
2.8468
2.8058
2.8263
Thursday 23 June 2022 (23/06/2022)
2.8085
2.7972
2.8206
2.7974
2.8090
Wednesday 22 June 2022 (22/06/2022)
2.8138
2.8116
2.8247
2.8035
2.8141
Tuesday 21 June 2022 (21/06/2022)
2.8077
2.8224
2.8238
2.8122
2.8180
Friday 17 June 2022 (17/06/2022)
2.7812
2.8509
2.8806
2.7808
2.8307
Wednesday 15 June 2022 (15/06/2022)
2.8179
2.7962
2.8198
2.7861
2.8030
Monday 13 June 2022 (13/06/2022)
2.8208
2.8324
2.8406
2.8145
2.8276
Friday 10 June 2022 (10/06/2022)
2.8372
2.8461
2.8884
2.8343
2.8614
Thursday 9 June 2022 (09/06/2022)
2.8966
2.8702
2.8983
2.8706
2.8845
Tuesday 7 June 2022 (07/06/2022)
2.8873
2.9023
2.9007
2.8967
2.8987
Monday 6 June 2022 (06/06/2022)
2.9008
2.8946
2.9028
2.8869
2.8949
Friday 3 June 2022 (03/06/2022)
2.8897
2.9047
2.9177
2.8881
2.9029
Thursday 2 June 2022 (02/06/2022)
2.8586
2.8912
2.8773
2.8648
2.8711
Wednesday 1 June 2022 (01/06/2022)
2.8723
2.8755
2.8815
2.8667
2.8741

May

Tuesday 31 May 2022 (31/05/2022)
2.8606
2.8836
2.8807
2.8706
2.8757
Friday 27 May 2022 (27/05/2022)
2.8535
2.8910
2.8974
2.8475
2.8725
Thursday 26 May 2022 (26/05/2022)
2.8359
2.8402
2.8607
2.8283
2.8445
Wednesday 25 May 2022 (25/05/2022)
2.8355
2.8308
2.8435
2.8294
2.8365
Tuesday 24 May 2022 (24/05/2022)
2.8403
2.8390
2.8610
2.8331
2.8471
Monday 23 May 2022 (23/05/2022)
2.8552
2.8506
2.8586
2.8429
2.8508
Friday 20 May 2022 (20/05/2022)
2.8456
2.8793
2.9267
2.8325
2.8796
Thursday 19 May 2022 (19/05/2022)
2.8545
2.8503
2.8624
2.8391
2.8508
Wednesday 18 May 2022 (18/05/2022)
2.8247
2.8243
2.8354
2.8202
2.8278
Tuesday 17 May 2022 (17/05/2022)
2.8642
2.8403
2.8670
2.8332
2.8501
Monday 16 May 2022 (16/05/2022)
2.8179
2.8217
2.8293
2.8129
2.8211
Friday 13 May 2022 (13/05/2022)
2.7868
2.8231
2.8286
2.8001
2.8144
Thursday 12 May 2022 (12/05/2022)
2.7993
2.7917
2.8028
2.7925
2.7977
Wednesday 11 May 2022 (11/05/2022)
2.8055
2.8109
2.8137
2.8025
2.8081
Tuesday 10 May 2022 (10/05/2022)
2.7981
2.7979
2.8116
2.7910
2.8013
Monday 9 May 2022 (09/05/2022)
2.8191
2.8012
2.8285
2.8002
2.8144
Friday 6 May 2022 (06/05/2022)
2.8317
2.8060
2.8963
2.8060
2.8512
Thursday 5 May 2022 (05/05/2022)
2.8590
2.8363
2.8568
2.8505
2.8537
Wednesday 4 May 2022 (04/05/2022)
2.8322
2.8263
2.8436
2.8206
2.8321
Tuesday 3 May 2022 (03/05/2022)
2.8414
2.8368
2.8562
2.8298
2.8430
Monday 2 May 2022 (02/05/2022)
2.8259
2.8314
2.8400
2.8188
2.8294

April

Friday 29 April 2022 (29/04/2022)
2.8728
2.8582
2.8770
2.8351
2.8561
Thursday 28 April 2022 (28/04/2022)
2.8133
2.8331
2.8444
2.8097
2.8271
Wednesday 27 April 2022 (27/04/2022)
2.8380
2.8455
2.8489
2.8280
2.8385
Tuesday 26 April 2022 (26/04/2022)
2.8440
2.8641
2.8665
2.8379
2.8522
Monday 25 April 2022 (25/04/2022)
2.8408
2.8562
2.8657
2.8396
2.8527
Friday 22 April 2022 (22/04/2022)
2.8557
2.8612
2.9037
2.8528
2.8783
Thursday 21 April 2022 (21/04/2022)
2.9097
2.8918
2.9148
2.8940
2.9044
Wednesday 20 April 2022 (20/04/2022)
2.8939
2.9129
2.9196
2.8925
2.9061
Tuesday 19 April 2022 (19/04/2022)
2.8897
2.8867
2.8976
2.8806
2.8891
Monday 18 April 2022 (18/04/2022)
2.8819
2.8911
2.9081
2.8794
2.8938
Friday 15 April 2022 (15/04/2022)
2.8888
2.8879
2.9052
2.8855
2.8954
Thursday 14 April 2022 (14/04/2022)
2.8786
2.8895
2.9387
2.8835
2.9111
Wednesday 13 April 2022 (13/04/2022)
2.8832
2.8918
2.8924
2.8904
2.8914
Tuesday 12 April 2022 (12/04/2022)
2.8847
2.8860
2.8892
2.8817
2.8855
Monday 11 April 2022 (11/04/2022)
2.8931
2.8830
2.8971
2.8820
2.8896
Friday 8 April 2022 (08/04/2022)
2.8774
2.8916
2.9122
2.8793
2.8958
Thursday 7 April 2022 (07/04/2022)
2.8993
2.8938
2.9017
2.8903
2.8960
Wednesday 6 April 2022 (06/04/2022)
2.9181
2.8986
2.9170
2.9007
2.9089
Tuesday 5 April 2022 (05/04/2022)
2.9180
2.9149
2.9396
2.9148
2.9272
Monday 4 April 2022 (04/04/2022)
2.9056
2.9121
2.9163
2.9047
2.9105
Friday 1 April 2022 (01/04/2022)
2.9042
2.9027
2.9136
2.9028
2.9082

March

Thursday 31 March 2022 (31/03/2022)
2.9166
2.9096
2.9173
2.9055
2.9114
Wednesday 30 March 2022 (30/03/2022)
2.9292
2.9239
2.9310
2.9149
2.9230
Tuesday 29 March 2022 (29/03/2022)
2.9167
2.9135
2.9261
2.9058
2.9160
Monday 28 March 2022 (28/03/2022)
2.8956
2.9040
2.9176
2.8927
2.9052
Friday 25 March 2022 (25/03/2022)
2.9057
2.9212
2.9620
2.8996
2.9308
Thursday 24 March 2022 (24/03/2022)
2.8940
2.9028
2.9089
2.8910
2.9000
Wednesday 23 March 2022 (23/03/2022)
2.8764
2.8978
2.8989
2.8740
2.8865
Tuesday 22 March 2022 (22/03/2022)
2.9122
2.8898
2.9208
2.8878
2.9043
Monday 21 March 2022 (21/03/2022)
2.8915
2.8923
2.8997
2.8853
2.8925
Friday 18 March 2022 (18/03/2022)
2.8882
2.8898
2.9119
2.8837
2.8978
Thursday 17 March 2022 (17/03/2022)
2.8649
2.8745
2.8808
2.8561
2.8685
Wednesday 16 March 2022 (16/03/2022)
2.8649
2.8637
2.8759
2.8561
2.8660
Tuesday 15 March 2022 (15/03/2022)
2.8535
2.8504
2.8718
2.8351
2.8535
Monday 14 March 2022 (14/03/2022)
2.8593
2.8487
2.8622
2.8455
2.8539
Friday 11 March 2022 (11/03/2022)
2.8518
2.8569
2.8739
2.8456
2.8598
Thursday 10 March 2022 (10/03/2022)
2.8283
2.8540
2.8679
2.8244
2.8462
Wednesday 9 March 2022 (09/03/2022)
2.8399
2.8432
2.8462
2.8374
2.8418
Tuesday 8 March 2022 (08/03/2022)
2.8465
2.8305
2.8476
2.8244
2.8360
Monday 7 March 2022 (07/03/2022)
2.8566
2.8468
2.8584
2.8514
2.8549
Friday 4 March 2022 (04/03/2022)
2.8461
2.8645
2.9045
2.8401
2.8723
Thursday 3 March 2022 (03/03/2022)
2.8744
2.8737
2.8836
2.8743
2.8790
Wednesday 2 March 2022 (02/03/2022)
2.8656
2.8718
2.8803
2.8663
2.8733

February

Monday 28 February 2022 (28/02/2022)
2.8612
2.8747
2.8764
2.8570
2.8667
Friday 25 February 2022 (25/02/2022)
2.8459
2.8846
2.9013
2.8382
2.8698
Thursday 24 February 2022 (24/02/2022)
2.8172
2.8419
2.8489
2.8186
2.8338
Wednesday 23 February 2022 (23/02/2022)
2.8447
2.8590
2.8638
2.8440
2.8539
Tuesday 22 February 2022 (22/02/2022)
2.8452
2.8528
2.8636
2.8508
2.8572
Friday 18 February 2022 (18/02/2022)
2.8615
2.8568
2.8749
2.8531
2.8640
Thursday 17 February 2022 (17/02/2022)
2.8750
2.8668
2.8768
2.8615
2.8692
Wednesday 16 February 2022 (16/02/2022)
2.8630
2.8675
2.8751
2.8663
2.8707
Tuesday 15 February 2022 (15/02/2022)
2.8598
2.8588
2.8720
2.8518
2.8619
Monday 14 February 2022 (14/02/2022)
2.8505
2.8584
2.8799
2.8488
2.8644
Friday 11 February 2022 (11/02/2022)
2.8633
2.8789
2.9282
2.8593
2.8938
Thursday 10 February 2022 (10/02/2022)
2.8884
2.8712
2.8902
2.8695
2.8799
Wednesday 9 February 2022 (09/02/2022)
2.8680
2.8756
2.8780
2.8633
2.8707
Monday 7 February 2022 (07/02/2022)
2.8534
2.8712
2.8814
2.8524
2.8669
Friday 4 February 2022 (04/02/2022)
2.8740
2.8579
2.8952
2.8641
2.8797
Thursday 3 February 2022 (03/02/2022)
2.8753
2.8701
2.8801
2.8593
2.8697
Wednesday 2 February 2022 (02/02/2022)
2.8770
2.8725
2.8803
2.8681
2.8742
Tuesday 1 February 2022 (01/02/2022)
2.8742
2.8664
2.8817
2.8652
2.8735

January

Monday 31 January 2022 (31/01/2022)
2.8560
2.8602
2.8822
2.8523
2.8673
Friday 28 January 2022 (28/01/2022)
2.8625
2.8580
2.8961
2.8485
2.8723
Thursday 27 January 2022 (27/01/2022)
2.8632
2.8539
2.8728
2.8563
2.8646
Wednesday 26 January 2022 (26/01/2022)
2.8866
2.8828
2.9014
2.8816
2.8915
Tuesday 25 January 2022 (25/01/2022)
2.8796
2.8838
2.9028
2.8814
2.8921
Monday 24 January 2022 (24/01/2022)
2.8829
2.8845
2.8817
2.8758
2.8788
Friday 21 January 2022 (21/01/2022)
2.9040
2.8947
2.9096
2.8915
2.9006
Thursday 20 January 2022 (20/01/2022)
2.9150
2.9245
2.9242
2.9150
2.9196
Wednesday 19 January 2022 (19/01/2022)
2.9195
2.9150
2.9221
2.9076
2.9149
Tuesday 18 January 2022 (18/01/2022)
2.8950
2.9096
2.9195
2.8947
2.9071
Friday 14 January 2022 (14/01/2022)
2.9075
2.9002
2.9218
2.9013
2.9116
Thursday 13 January 2022 (13/01/2022)
2.9180
2.9113
2.9203
2.9127
2.9165
Wednesday 12 January 2022 (12/01/2022)
2.8968
2.9069
2.9084
2.9048
2.9066
Tuesday 11 January 2022 (11/01/2022)
2.8735
2.8912
2.8892
2.8782
2.8837
Monday 10 January 2022 (10/01/2022)
2.8744
2.8717
2.8799
2.8687
2.8743
Friday 7 January 2022 (07/01/2022)
2.8660
2.8796
2.8843
2.8698
2.8771
Thursday 6 January 2022 (06/01/2022)
2.8476
2.8607
2.8672
2.8465
2.8569
Wednesday 5 January 2022 (05/01/2022)
2.8692
2.8554
2.8714
2.8541
2.8628
Tuesday 4 January 2022 (04/01/2022)
2.8624
2.8674
2.8762
2.8614
2.8688
Monday 3 January 2022 (03/01/2022)
2.8659
2.8544
2.8932
2.8522
2.8727