Canadian Dollar-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.035, reached on 28/05/2021

The lowest level of 2021 was 2.8115 reached 20/12/2021

The average level of 2021 was 2.9064

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8614
2.8832
2.8832
2.8590
2.8711
Thursday 30 December 2021 (30/12/2021)
2.8457
2.8580
2.8617
2.8427
2.8522
Wednesday 29 December 2021 (29/12/2021)
2.8511
2.8453
2.8554
2.8397
2.8476
Tuesday 28 December 2021 (28/12/2021)
2.8430
2.8407
2.8723
2.8287
2.8505
Monday 27 December 2021 (27/12/2021)
2.8455
2.8462
2.8522
2.8382
2.8452
Friday 24 December 2021 (24/12/2021)
2.8368
2.8375
2.8692
2.8314
2.8503
Thursday 23 December 2021 (23/12/2021)
2.8444
2.8410
2.8511
2.8338
2.8425
Wednesday 22 December 2021 (22/12/2021)
2.8301
2.8341
2.8471
2.8241
2.8356
Tuesday 21 December 2021 (21/12/2021)
2.8243
2.8129
2.8329
2.8133
2.8231
Monday 20 December 2021 (20/12/2021)
2.8245
2.8161
2.8264
2.8115
2.8190
Friday 17 December 2021 (17/12/2021)
2.8400
2.8273
2.8395
2.8312
2.8354
Thursday 16 December 2021 (16/12/2021)
2.8497
2.8478
2.8614
2.8379
2.8497
Wednesday 15 December 2021 (15/12/2021)
2.8341
2.8275
2.8342
2.8231
2.8287
Tuesday 14 December 2021 (14/12/2021)
2.8463
2.8289
2.8497
2.8298
2.8398
Monday 13 December 2021 (13/12/2021)
2.8632
2.8454
2.8608
2.8452
2.8530
Friday 10 December 2021 (10/12/2021)
2.8638
2.8622
2.8717
2.8599
2.8658
Thursday 9 December 2021 (09/12/2021)
2.8774
2.8605
2.8794
2.8601
2.8698
Wednesday 8 December 2021 (08/12/2021)
2.8714
2.8840
2.8917
2.8733
2.8825
Tuesday 7 December 2021 (07/12/2021)
2.8488
2.8794
2.8847
2.8482
2.8665
Monday 6 December 2021 (06/12/2021)
2.8450
2.8464
2.8554
2.8402
2.8478
Friday 3 December 2021 (03/12/2021)
2.8287
2.8261
2.8742
2.8268
2.8505
Thursday 2 December 2021 (02/12/2021)
2.8492
2.8437
2.8561
2.8355
2.8458
Wednesday 1 December 2021 (01/12/2021)
2.8546
2.8448
2.8588
2.8454
2.8521

November

Tuesday 30 November 2021 (30/11/2021)
2.8643
2.8421
2.8526
2.8383
2.8455
Monday 29 November 2021 (29/11/2021)
2.8572
2.8529
2.8572
2.8496
2.8534
Friday 26 November 2021 (26/11/2021)
2.8806
2.8546
2.8921
2.8407
2.8664
Thursday 25 November 2021 (25/11/2021)
2.8753
2.8784
2.8906
2.8723
2.8815
Wednesday 24 November 2021 (24/11/2021)
2.8644
2.8738
2.8807
2.8597
2.8702
Tuesday 23 November 2021 (23/11/2021)
2.8613
2.8704
2.8765
2.8560
2.8663
Monday 22 November 2021 (22/11/2021)
2.8697
2.8689
2.8763
2.8679
2.8721
Thursday 18 November 2021 (18/11/2021)
2.8854
2.8888
2.8962
2.8825
2.8894
Wednesday 17 November 2021 (17/11/2021)
2.9093
2.8877
2.9114
2.8847
2.8981
Tuesday 16 November 2021 (16/11/2021)
2.9138
2.8964
2.9132
2.8971
2.9052
Monday 15 November 2021 (15/11/2021)
2.9066
2.9124
2.9192
2.9023
2.9108
Friday 12 November 2021 (12/11/2021)
2.9036
2.9360
2.9406
2.8943
2.9175
Wednesday 10 November 2021 (10/11/2021)
2.9138
2.9340
2.9418
2.9121
2.9270
Tuesday 9 November 2021 (09/11/2021)
2.9240
2.9267
2.9230
2.9181
2.9206
Monday 8 November 2021 (08/11/2021)
2.9367
2.9255
2.9424
2.9197
2.9311
Friday 5 November 2021 (05/11/2021)
2.9118
2.9245
2.9524
2.9183
2.9354
Thursday 4 November 2021 (04/11/2021)
2.9091
2.9200
2.9281
2.9077
2.9179
Wednesday 3 November 2021 (03/11/2021)
2.9394
2.9334
2.9405
2.9270
2.9338
Tuesday 2 November 2021 (02/11/2021)
2.9356
2.9354
2.9416
2.9275
2.9346
Monday 1 November 2021 (01/11/2021)
2.9406
2.9485
2.9760
2.9391
2.9576

October

Friday 29 October 2021 (29/10/2021)
2.9360
2.9684
2.9895
2.9333
2.9614
Thursday 28 October 2021 (28/10/2021)
2.9532
2.9497
2.9599
2.9472
2.9536
Wednesday 27 October 2021 (27/10/2021)
2.9328
2.9442
2.9584
2.9291
2.9438
Tuesday 26 October 2021 (26/10/2021)
2.9464
2.9367
2.9429
2.9376
2.9403
Monday 25 October 2021 (25/10/2021)
2.9402
2.9422
2.9449
2.9380
2.9415
Friday 22 October 2021 (22/10/2021)
2.9415
2.9575
2.9697
2.9412
2.9555
Thursday 21 October 2021 (21/10/2021)
2.9514
2.9431
2.9546
2.9455
2.9501
Wednesday 20 October 2021 (20/10/2021)
2.9457
2.9541
2.9579
2.9500
2.9540
Tuesday 19 October 2021 (19/10/2021)
2.9587
2.9476
2.9586
2.9427
2.9507
Monday 18 October 2021 (18/10/2021)
2.9367
2.9407
2.9502
2.9344
2.9423
Friday 15 October 2021 (15/10/2021)
2.9565
2.9478
2.9661
2.9361
2.9511
Thursday 14 October 2021 (14/10/2021)
2.9329
2.9439
2.9471
2.9328
2.9400
Wednesday 13 October 2021 (13/10/2021)
2.9335
2.9224
2.9349
2.9217
2.9283
Tuesday 12 October 2021 (12/10/2021)
2.9189
2.9216
2.9296
2.9142
2.9219
Friday 8 October 2021 (08/10/2021)
2.9041
2.9232
2.9405
2.9022
2.9214
Thursday 7 October 2021 (07/10/2021)
2.8947
2.9015
2.9003
2.8953
2.8978
Wednesday 6 October 2021 (06/10/2021)
2.8800
2.8847
2.8886
2.8774
2.8830
Tuesday 5 October 2021 (05/10/2021)
2.8937
2.8953
2.8984
2.8910
2.8947
Monday 4 October 2021 (04/10/2021)
2.8922
2.8930
2.9003
2.8878
2.8941
Friday 1 October 2021 (01/10/2021)
2.8898
2.8795
2.8947
2.8709
2.8828

September

Thursday 30 September 2021 (30/09/2021)
2.8681
2.8682
2.8736
2.8569
2.8653
Wednesday 29 September 2021 (29/09/2021)
2.8161
2.8234
2.8294
2.8123
2.8209
Tuesday 28 September 2021 (28/09/2021)
2.8522
2.8396
2.8512
2.8448
2.8480
Monday 27 September 2021 (27/09/2021)
2.8853
2.8843
2.8935
2.8725
2.8830
Friday 24 September 2021 (24/09/2021)
2.8670
2.8877
2.8926
2.8603
2.8765
Thursday 23 September 2021 (23/09/2021)
2.8727
2.8792
2.8984
2.8709
2.8847
Wednesday 22 September 2021 (22/09/2021)
2.8326
2.8543
2.8560
2.8377
2.8469
Tuesday 21 September 2021 (21/09/2021)
2.8430
2.8409
2.8532
2.8362
2.8447
Monday 20 September 2021 (20/09/2021)
2.8379
2.8410
2.8468
2.8254
2.8361
Friday 17 September 2021 (17/09/2021)
2.8633
2.8469
2.8887
2.8519
2.8703
Thursday 16 September 2021 (16/09/2021)
2.8699
2.8674
2.8775
2.8667
2.8721
Wednesday 15 September 2021 (15/09/2021)
2.8754
2.8826
2.8927
2.8697
2.8812
Tuesday 14 September 2021 (14/09/2021)
2.8911
2.8778
2.8823
2.8803
2.8813
Monday 13 September 2021 (13/09/2021)
2.8702
2.8791
2.8843
2.8706
2.8775

August

Thursday 26 August 2021 (26/08/2021)
2.8778
2.8690
2.8810
2.8687
2.8749
Wednesday 25 August 2021 (25/08/2021)
2.8950
2.8885
2.8971
2.8846
2.8909
Tuesday 24 August 2021 (24/08/2021)
2.8775
2.8903
2.8940
2.8750
2.8845
Monday 23 August 2021 (23/08/2021)
2.8496
2.8783
2.8778
2.8590
2.8684
Friday 20 August 2021 (20/08/2021)
2.8356
2.8427
2.8546
2.8136
2.8341
Wednesday 4 August 2021 (04/08/2021)
2.9109
2.9049
2.9106
2.9000
2.9053
Tuesday 3 August 2021 (03/08/2021)
2.9115
2.8986
2.9132
2.8939
2.9036

July

Wednesday 28 July 2021 (28/07/2021)
2.8848
2.9024
2.9018
2.8895
2.8957
Tuesday 27 July 2021 (27/07/2021)
2.8979
2.8896
2.9026
2.8866
2.8946
Monday 26 July 2021 (26/07/2021)
2.9104
2.9007
2.9094
2.8993
2.9044
Friday 23 July 2021 (23/07/2021)
2.8941
2.8975
2.9166
2.8895
2.9031
Thursday 22 July 2021 (22/07/2021)
2.9082
2.8970
2.9111
2.8909
2.9010
Wednesday 21 July 2021 (21/07/2021)
2.8810
2.8916
2.9034
2.8778
2.8906
Tuesday 20 July 2021 (20/07/2021)
2.8355
2.8665
2.8631
2.8389
2.8510
Monday 19 July 2021 (19/07/2021)
2.8655
2.8560
2.8662
2.8326
2.8494
Thursday 15 July 2021 (15/07/2021)
2.9062
2.8906
2.9092
2.8929
2.9011
Wednesday 14 July 2021 (14/07/2021)
2.9226
2.9094
2.9222
2.9083
2.9153
Tuesday 13 July 2021 (13/07/2021)
2.9075
2.9136
2.9172
2.9027
2.9100
Monday 12 July 2021 (12/07/2021)
2.9161
2.9218
2.9453
2.9147
2.9300
Friday 9 July 2021 (09/07/2021)
2.9179
2.9254
2.9308
2.9093
2.9201
Thursday 8 July 2021 (08/07/2021)
2.9110
2.9017
2.9128
2.8916
2.9022
Wednesday 7 July 2021 (07/07/2021)
2.9178
2.9132
2.9266
2.9087
2.9177
Tuesday 6 July 2021 (06/07/2021)
2.9450
2.9166
2.9346
2.9197
2.9272
Friday 2 July 2021 (02/07/2021)
2.9262
2.9549
3.0000
2.9374
2.9687
Thursday 1 July 2021 (01/07/2021)
2.9349
2.9251
2.9354
2.9320
2.9337

June

Wednesday 30 June 2021 (30/06/2021)
2.9326
2.9325
2.9402
2.9266
2.9334
Tuesday 29 June 2021 (29/06/2021)
2.9396
2.9364
2.9467
2.9340
2.9404
Monday 28 June 2021 (28/06/2021)
2.9610
2.9524
2.9640
2.9458
2.9549
Friday 25 June 2021 (25/06/2021)
2.9532
2.9636
2.9765
2.9505
2.9635
Thursday 24 June 2021 (24/06/2021)
2.9477
2.9581
2.9780
2.9510
2.9645
Wednesday 23 June 2021 (23/06/2021)
2.9649
2.9596
2.9668
2.9583
2.9626
Tuesday 22 June 2021 (22/06/2021)
2.9355
2.9556
2.9507
2.9440
2.9474
Monday 21 June 2021 (21/06/2021)
2.9442
2.9410
2.9480
2.9343
2.9412
Friday 18 June 2021 (18/06/2021)
2.9274
2.9200
2.9399
2.9236
2.9318
Thursday 17 June 2021 (17/06/2021)
2.9528
2.9518
2.9663
2.9490
2.9577
Wednesday 16 June 2021 (16/06/2021)
2.9935
2.9903
3.0086
2.9849
2.9968
Tuesday 15 June 2021 (15/06/2021)
2.9922
2.9882
2.9963
2.9844
2.9904
Monday 14 June 2021 (14/06/2021)
2.9937
2.9996
3.0039
2.9936
2.9988
Friday 11 June 2021 (11/06/2021)
3.0106
2.9936
3.0064
3.0041
3.0053
Thursday 10 June 2021 (10/06/2021)
3.0105
3.0029
3.0178
3.0005
3.0092
Wednesday 9 June 2021 (09/06/2021)
3.0041
3.0088
3.0175
2.9993
3.0084
Tuesday 8 June 2021 (08/06/2021)
3.0066
3.0057
3.0173
3.0030
3.0102
Monday 7 June 2021 (07/06/2021)
3.0181
3.0129
3.0240
3.0107
3.0174
Friday 4 June 2021 (04/06/2021)
3.0173
3.0128
3.0245
3.0036
3.0141
Thursday 3 June 2021 (03/06/2021)
3.0086
3.0055
3.0115
2.9978
3.0047
Wednesday 2 June 2021 (02/06/2021)
3.0209
3.0229
3.0272
3.0175
3.0224
Tuesday 1 June 2021 (01/06/2021)
3.0085
3.0183
3.0308
3.0063
3.0186

May

Friday 28 May 2021 (28/05/2021)
3.0100
3.0123
3.0350
3.0058
3.0204
Thursday 27 May 2021 (27/05/2021)
3.0170
3.0098
3.0208
3.0106
3.0157
Wednesday 26 May 2021 (26/05/2021)
3.0160
3.0035
3.0174
3.0020
3.0097
Tuesday 25 May 2021 (25/05/2021)
3.0147
3.0124
3.0197
3.0072
3.0135
Monday 24 May 2021 (24/05/2021)
3.0212
3.0189
3.0283
3.0149
3.0216
Friday 21 May 2021 (21/05/2021)
3.0193
3.0178
3.0262
3.0150
3.0206
Thursday 20 May 2021 (20/05/2021)
3.0100
3.0166
3.0175
3.0115
3.0145
Wednesday 19 May 2021 (19/05/2021)
3.0068
3.0015
3.0109
3.0063
3.0086
Tuesday 18 May 2021 (18/05/2021)
3.0279
3.0172
3.0309
3.0159
3.0234
Monday 17 May 2021 (17/05/2021)
3.0037
3.0137
3.0124
3.0073
3.0099
Friday 14 May 2021 (14/05/2021)
2.9992
3.0068
3.0162
3.0000
3.0081
Thursday 13 May 2021 (13/05/2021)
2.9967
2.9888
3.0029
2.9865
2.9947
Wednesday 12 May 2021 (12/05/2021)
3.0081
3.0144
3.0201
3.0040
3.0121
Tuesday 11 May 2021 (11/05/2021)
3.0119
3.0127
3.0156
3.0034
3.0095
Monday 10 May 2021 (10/05/2021)
3.0203
3.0138
3.0242
3.0054
3.0148
Friday 7 May 2021 (07/05/2021)
3.0054
3.0037
3.0249
2.9898
3.0074
Thursday 6 May 2021 (06/05/2021)
2.9653
2.9902
2.9976
2.9639
2.9808
Wednesday 5 May 2021 (05/05/2021)
2.9620
2.9661
2.9699
2.9577
2.9638
Tuesday 4 May 2021 (04/05/2021)
2.9550
2.9595
2.9606
2.9532
2.9569
Monday 3 May 2021 (03/05/2021)
2.9775
2.9674
2.9795
2.9617
2.9706

April

Friday 30 April 2021 (30/04/2021)
2.9467
2.9881
3.0072
2.9454
2.9763
Thursday 29 April 2021 (29/04/2021)
2.9558
2.9643
2.9712
2.9536
2.9624
Wednesday 28 April 2021 (28/04/2021)
2.9278
2.9498
2.9471
2.9357
2.9414
Tuesday 27 April 2021 (27/04/2021)
2.9379
2.9339
2.9408
2.9298
2.9353
Monday 26 April 2021 (26/04/2021)
2.9202
2.9343
2.9402
2.9124
2.9263
Friday 23 April 2021 (23/04/2021)
2.9141
2.9333
2.9382
2.9054
2.9218
Thursday 22 April 2021 (22/04/2021)
2.8966
2.9121
2.9173
2.8948
2.9061
Wednesday 21 April 2021 (21/04/2021)
2.8771
2.9121
2.9129
2.8852
2.8991
Tuesday 20 April 2021 (20/04/2021)
2.8995
2.8861
2.9054
2.8886
2.8970
Monday 19 April 2021 (19/04/2021)
2.9440
2.9071
2.9461
2.9030
2.9246
Friday 16 April 2021 (16/04/2021)
2.9043
2.9045
2.9367
2.9024
2.9196
Thursday 15 April 2021 (15/04/2021)
2.9098
2.9026
2.9183
2.9001
2.9092
Wednesday 14 April 2021 (14/04/2021)
2.9082
2.9095
2.9125
2.8962
2.9044
Tuesday 13 April 2021 (13/04/2021)
2.8912
2.9017
2.9002
2.8868
2.8935
Monday 12 April 2021 (12/04/2021)
2.9124
2.8932
2.9111
2.8959
2.9035
Friday 2 April 2021 (02/04/2021)
2.8998
2.8953
2.9140
2.8926
2.9033
Thursday 1 April 2021 (01/04/2021)
2.9039
2.9020
2.9063
2.8955
2.9009

March

Wednesday 31 March 2021 (31/03/2021)
2.8821
2.9016
2.8916
2.8914
2.8915
Tuesday 30 March 2021 (30/03/2021)
2.8796
2.8776
2.8886
2.8751
2.8819
Monday 29 March 2021 (29/03/2021)
2.9006
2.8931
2.8977
2.8848
2.8913
Friday 26 March 2021 (26/03/2021)
2.8966
2.8915
2.9416
2.8878
2.9147
Thursday 25 March 2021 (25/03/2021)
2.9007
2.8851
2.9075
2.8828
2.8952
Wednesday 24 March 2021 (24/03/2021)
2.8861
2.8976
2.9040
2.8840
2.8940
Tuesday 23 March 2021 (23/03/2021)
2.8892
2.9049
2.9062
2.8901
2.8982
Monday 22 March 2021 (22/03/2021)
2.9128
2.9079
2.9175
2.9013
2.9094
Friday 19 March 2021 (19/03/2021)
2.8978
2.9235
2.9511
2.9027
2.9269
Thursday 18 March 2021 (18/03/2021)
2.9262
2.9157
2.9304
2.9084
2.9194
Wednesday 17 March 2021 (17/03/2021)
2.9250
2.9233
2.9282
2.9165
2.9224
Tuesday 16 March 2021 (16/03/2021)
2.9165
2.9192
2.9301
2.9164
2.9233
Monday 15 March 2021 (15/03/2021)
2.9102
2.9175
2.9431
2.9104
2.9268
Friday 12 March 2021 (12/03/2021)
2.8873
2.9212
2.9218
2.8887
2.9053
Thursday 11 March 2021 (11/03/2021)
2.8851
2.8995
2.8987
2.8889
2.8938
Wednesday 10 March 2021 (10/03/2021)
2.8795
2.8772
2.8843
2.8732
2.8788
Tuesday 9 March 2021 (09/03/2021)
2.8929
2.8801
2.8943
2.8776
2.8860
Monday 8 March 2021 (08/03/2021)
2.8769
2.8744
2.8773
2.8655
2.8714
Friday 5 March 2021 (05/03/2021)
2.8586
2.8745
2.8917
2.8584
2.8751
Thursday 4 March 2021 (04/03/2021)
2.8653
2.8703
2.8778
2.8599
2.8689
Wednesday 3 March 2021 (03/03/2021)
2.8812
2.8741
2.8811
2.8754
2.8783
Tuesday 2 March 2021 (02/03/2021)
2.8802
2.8760
2.8883
2.8734
2.8809
Monday 1 March 2021 (01/03/2021)
2.8567
2.8784
2.8805
2.8510
2.8658

February

Wednesday 24 February 2021 (24/02/2021)
2.9009
2.9009
2.9077
2.8869
2.8973
Tuesday 23 February 2021 (23/02/2021)
2.8853
2.8879
2.8911
2.8873
2.8892
Monday 22 February 2021 (22/02/2021)
2.8941
2.8889
2.8977
2.8870
2.8924
Friday 19 February 2021 (19/02/2021)
2.8805
2.8870
2.9220
2.8752
2.8986
Thursday 18 February 2021 (18/02/2021)
2.8679
2.8687
2.8714
2.8626
2.8670
Wednesday 17 February 2021 (17/02/2021)
2.8569
2.8616
2.8690
2.8563
2.8627
Tuesday 16 February 2021 (16/02/2021)
2.8736
2.8685
2.8752
2.8656
2.8704
Friday 12 February 2021 (12/02/2021)
2.8719
2.8687
2.9154
2.8621
2.8888
Thursday 11 February 2021 (11/02/2021)
2.8664
2.8654
2.8708
2.8631
2.8670
Wednesday 10 February 2021 (10/02/2021)
2.8720
2.8708
2.8748
2.8654
2.8701
Tuesday 9 February 2021 (09/02/2021)
2.8664
2.8619
2.8674
2.8544
2.8609
Monday 8 February 2021 (08/02/2021)
2.8478
2.8562
2.8560
2.8532
2.8546
Friday 5 February 2021 (05/02/2021)
2.8495
2.8505
2.8573
2.8437
2.8505
Thursday 4 February 2021 (04/02/2021)
2.8527
2.8354
2.8656
2.8365
2.8511
Wednesday 3 February 2021 (03/02/2021)
2.8473
2.8487
2.8536
2.8450
2.8493
Tuesday 2 February 2021 (02/02/2021)
2.8251
2.8456
2.8458
2.8273
2.8366
Monday 1 February 2021 (01/02/2021)
2.8392
2.8330
2.8437
2.8325
2.8381

January

Friday 29 January 2021 (29/01/2021)
2.8340
2.8525
2.8841
2.8286
2.8564
Thursday 28 January 2021 (28/01/2021)
2.8525
2.8381
2.8542
2.8381
2.8462
Wednesday 27 January 2021 (27/01/2021)
2.8579
2.8465
2.8589
2.8430
2.8510
Tuesday 26 January 2021 (26/01/2021)
2.8665
2.8655
2.8731
2.8615
2.8673
Monday 25 January 2021 (25/01/2021)
2.8558
2.8568
2.8628
2.8530
2.8579
Friday 22 January 2021 (22/01/2021)
2.8665
2.8577
2.8830
2.8565
2.8698
Thursday 21 January 2021 (21/01/2021)
2.8925
2.8738
2.8945
2.8750
2.8848
Wednesday 20 January 2021 (20/01/2021)
2.8596
2.8778
2.8858
2.8513
2.8686
Tuesday 19 January 2021 (19/01/2021)
2.8629
2.8559
2.8638
2.8532
2.8585
Friday 15 January 2021 (15/01/2021)
2.8604
2.8543
2.9435
2.8547
2.8991
Thursday 14 January 2021 (14/01/2021)
2.8715
2.8779
2.8965
2.8720
2.8843
Wednesday 13 January 2021 (13/01/2021)
2.8608
2.8657
2.8749
2.8501
2.8625
Tuesday 12 January 2021 (12/01/2021)
2.8703
2.8564
2.8720
2.8516
2.8618
Monday 11 January 2021 (11/01/2021)
2.8477
2.8504
2.8485
2.8466
2.8476
Friday 8 January 2021 (08/01/2021)
2.8682
2.8726
2.8843
2.8633
2.8738
Thursday 7 January 2021 (07/01/2021)
2.8617
2.8662
2.8696
2.8537
2.8617
Wednesday 6 January 2021 (06/01/2021)
2.8552
2.8691
2.8678
2.8595
2.8637
Tuesday 5 January 2021 (05/01/2021)
2.8545
2.8704
2.8742
2.8574
2.8658
Monday 4 January 2021 (04/01/2021)
2.8502
2.8521
2.8686
2.8497
2.8592