Canadian Dollar-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.035, reached on 28/05/2021

The lowest level of 2021 was 2.8115 reached 20/12/2021

The average level of 2021 was 2.9064

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.418. Jan15. Feb15. Mar12. Apr10. May7. Jun5. Jul16. Aug27. Sep25. Oct22. Nov20. DecMar '21May '21Jun '21Aug '21Oct '21Nov '21Dec '212.82.852.92.9533.05Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8614
2.8832
2.8832
2.8590
2.8711
Thursday 30 December 2021 (30/12/2021)
2.8457
2.8580
2.8617
2.8427
2.8522
Wednesday 29 December 2021 (29/12/2021)
2.8511
2.8453
2.8554
2.8397
2.8476
Tuesday 28 December 2021 (28/12/2021)
2.8430
2.8407
2.8723
2.8287
2.8505
Monday 27 December 2021 (27/12/2021)
2.8455
2.8462
2.8522
2.8382
2.8452
Friday 24 December 2021 (24/12/2021)
2.8368
2.8375
2.8692
2.8314
2.8503
Thursday 23 December 2021 (23/12/2021)
2.8444
2.8410
2.8511
2.8338
2.8425
Wednesday 22 December 2021 (22/12/2021)
2.8301
2.8341
2.8471
2.8241
2.8356
Tuesday 21 December 2021 (21/12/2021)
2.8243
2.8129
2.8329
2.8133
2.8231
Monday 20 December 2021 (20/12/2021)
2.8245
2.8161
2.8264
2.8115
2.8190
Friday 17 December 2021 (17/12/2021)
2.8400
2.8273
2.8395
2.8312
2.8354
Thursday 16 December 2021 (16/12/2021)
2.8497
2.8478
2.8614
2.8379
2.8497
Wednesday 15 December 2021 (15/12/2021)
2.8341
2.8275
2.8342
2.8231
2.8287
Tuesday 14 December 2021 (14/12/2021)
2.8463
2.8289
2.8497
2.8298
2.8398
Monday 13 December 2021 (13/12/2021)
2.8632
2.8454
2.8608
2.8452
2.8530
Friday 10 December 2021 (10/12/2021)
2.8638
2.8622
2.8717
2.8599
2.8658
Thursday 9 December 2021 (09/12/2021)
2.8774
2.8605
2.8794
2.8601
2.8698
Wednesday 8 December 2021 (08/12/2021)
2.8714
2.8840
2.8917
2.8733
2.8825
Tuesday 7 December 2021 (07/12/2021)
2.8488
2.8794
2.8847
2.8482
2.8665
Monday 6 December 2021 (06/12/2021)
2.8450
2.8464
2.8554
2.8402
2.8478
Friday 3 December 2021 (03/12/2021)
2.8287
2.8261
2.8742
2.8268
2.8505
Thursday 2 December 2021 (02/12/2021)
2.8492
2.8437
2.8561
2.8355
2.8458
Wednesday 1 December 2021 (01/12/2021)
2.8546
2.8448
2.8588
2.8454
2.8521

November

Tuesday 30 November 2021 (30/11/2021)
2.8643
2.8421
2.8526
2.8383
2.8455
Monday 29 November 2021 (29/11/2021)
2.8572
2.8529
2.8572
2.8496
2.8534
Friday 26 November 2021 (26/11/2021)
2.8806
2.8546
2.8921
2.8407
2.8664
Thursday 25 November 2021 (25/11/2021)
2.8753
2.8784
2.8906
2.8723
2.8815
Wednesday 24 November 2021 (24/11/2021)
2.8644
2.8738
2.8807
2.8597
2.8702
Tuesday 23 November 2021 (23/11/2021)
2.8613
2.8704
2.8765
2.8560
2.8663
Monday 22 November 2021 (22/11/2021)
2.8697
2.8689
2.8763
2.8679
2.8721
Thursday 18 November 2021 (18/11/2021)
2.8854
2.8888
2.8962
2.8825
2.8894
Wednesday 17 November 2021 (17/11/2021)
2.9093
2.8877
2.9114
2.8847
2.8981
Tuesday 16 November 2021 (16/11/2021)
2.9138
2.8964
2.9132
2.8971
2.9052
Monday 15 November 2021 (15/11/2021)
2.9066
2.9124
2.9192
2.9023
2.9108
Friday 12 November 2021 (12/11/2021)
2.9036
2.9360
2.9406
2.8943
2.9175
Wednesday 10 November 2021 (10/11/2021)
2.9138
2.9340
2.9418
2.9121
2.9270
Tuesday 9 November 2021 (09/11/2021)
2.9240
2.9267
2.9230
2.9181
2.9206
Monday 8 November 2021 (08/11/2021)
2.9367
2.9255
2.9424
2.9197
2.9311
Friday 5 November 2021 (05/11/2021)
2.9118
2.9245
2.9524
2.9183
2.9354
Thursday 4 November 2021 (04/11/2021)
2.9091
2.9200
2.9281
2.9077
2.9179
Wednesday 3 November 2021 (03/11/2021)
2.9394
2.9334
2.9405
2.9270
2.9338
Tuesday 2 November 2021 (02/11/2021)
2.9356
2.9354
2.9416
2.9275
2.9346
Monday 1 November 2021 (01/11/2021)
2.9406
2.9485
2.9760
2.9391
2.9576

October

Friday 29 October 2021 (29/10/2021)
2.9360
2.9684
2.9895
2.9333
2.9614
Thursday 28 October 2021 (28/10/2021)
2.9532
2.9497
2.9599
2.9472
2.9536
Wednesday 27 October 2021 (27/10/2021)
2.9328
2.9442
2.9584
2.9291
2.9438
Tuesday 26 October 2021 (26/10/2021)
2.9464
2.9367
2.9429
2.9376
2.9403
Monday 25 October 2021 (25/10/2021)
2.9402
2.9422
2.9449
2.9380
2.9415
Friday 22 October 2021 (22/10/2021)
2.9415
2.9575
2.9697
2.9412
2.9555
Thursday 21 October 2021 (21/10/2021)
2.9514
2.9431
2.9546
2.9455
2.9501
Wednesday 20 October 2021 (20/10/2021)
2.9457
2.9541
2.9579
2.9500
2.9540
Tuesday 19 October 2021 (19/10/2021)
2.9587
2.9476
2.9586
2.9427
2.9507
Monday 18 October 2021 (18/10/2021)
2.9367
2.9407
2.9502
2.9344
2.9423
Friday 15 October 2021 (15/10/2021)
2.9565
2.9478
2.9661
2.9361
2.9511
Thursday 14 October 2021 (14/10/2021)
2.9329
2.9439
2.9471
2.9328
2.9400
Wednesday 13 October 2021 (13/10/2021)
2.9335
2.9224
2.9349
2.9217
2.9283
Tuesday 12 October 2021 (12/10/2021)
2.9189
2.9216
2.9296
2.9142
2.9219
Friday 8 October 2021 (08/10/2021)
2.9041
2.9232
2.9405
2.9022
2.9214
Thursday 7 October 2021 (07/10/2021)
2.8947
2.9015
2.9003
2.8953
2.8978
Wednesday 6 October 2021 (06/10/2021)
2.8800
2.8847
2.8886
2.8774
2.8830
Tuesday 5 October 2021 (05/10/2021)
2.8937
2.8953
2.8984
2.8910
2.8947
Monday 4 October 2021 (04/10/2021)
2.8922
2.8930
2.9003
2.8878
2.8941
Friday 1 October 2021 (01/10/2021)
2.8898
2.8795
2.8947
2.8709
2.8828

September

Thursday 30 September 2021 (30/09/2021)
2.8681
2.8682
2.8736
2.8569
2.8653
Wednesday 29 September 2021 (29/09/2021)
2.8161
2.8234
2.8294
2.8123
2.8209
Tuesday 28 September 2021 (28/09/2021)
2.8522
2.8396
2.8512
2.8448
2.8480
Monday 27 September 2021 (27/09/2021)
2.8853
2.8843
2.8935
2.8725
2.8830
Friday 24 September 2021 (24/09/2021)
2.8670
2.8877
2.8926
2.8603
2.8765
Thursday 23 September 2021 (23/09/2021)
2.8727
2.8792
2.8984
2.8709
2.8847
Wednesday 22 September 2021 (22/09/2021)
2.8326
2.8543
2.8560
2.8377
2.8469
Tuesday 21 September 2021 (21/09/2021)
2.8430
2.8409
2.8532
2.8362
2.8447
Monday 20 September 2021 (20/09/2021)
2.8379
2.8410
2.8468
2.8254
2.8361
Friday 17 September 2021 (17/09/2021)
2.8633
2.8469
2.8887
2.8519
2.8703
Thursday 16 September 2021 (16/09/2021)
2.8699
2.8674
2.8775
2.8667
2.8721
Wednesday 15 September 2021 (15/09/2021)
2.8754
2.8826
2.8927
2.8697
2.8812
Tuesday 14 September 2021 (14/09/2021)
2.8911
2.8778
2.8823
2.8803
2.8813
Monday 13 September 2021 (13/09/2021)
2.8702
2.8791
2.8843
2.8706
2.8775

August

Thursday 26 August 2021 (26/08/2021)
2.8778
2.8690
2.8810
2.8687
2.8749
Wednesday 25 August 2021 (25/08/2021)
2.8950
2.8885
2.8971
2.8846
2.8909
Tuesday 24 August 2021 (24/08/2021)
2.8775
2.8903
2.8940
2.8750
2.8845
Monday 23 August 2021 (23/08/2021)
2.8496
2.8783
2.8778
2.8590
2.8684
Friday 20 August 2021 (20/08/2021)
2.8356
2.8427
2.8546
2.8136
2.8341
Wednesday 4 August 2021 (04/08/2021)
2.9109
2.9049
2.9106
2.9000
2.9053
Tuesday 3 August 2021 (03/08/2021)
2.9115
2.8986
2.9132
2.8939
2.9036

July

Wednesday 28 July 2021 (28/07/2021)
2.8848
2.9024
2.9018
2.8895
2.8957
Tuesday 27 July 2021 (27/07/2021)
2.8979
2.8896
2.9026
2.8866
2.8946
Monday 26 July 2021 (26/07/2021)
2.9104
2.9007
2.9094
2.8993
2.9044
Friday 23 July 2021 (23/07/2021)
2.8941
2.8975
2.9166
2.8895
2.9031
Thursday 22 July 2021 (22/07/2021)
2.9082
2.8970
2.9111
2.8909
2.9010
Wednesday 21 July 2021 (21/07/2021)
2.8810
2.8916
2.9034
2.8778
2.8906
Tuesday 20 July 2021 (20/07/2021)
2.8355
2.8665
2.8631
2.8389
2.8510
Monday 19 July 2021 (19/07/2021)
2.8655
2.8560
2.8662
2.8326
2.8494
Thursday 15 July 2021 (15/07/2021)
2.9062
2.8906
2.9092
2.8929
2.9011
Wednesday 14 July 2021 (14/07/2021)
2.9226
2.9094
2.9222
2.9083
2.9153
Tuesday 13 July 2021 (13/07/2021)
2.9075
2.9136
2.9172
2.9027
2.9100
Monday 12 July 2021 (12/07/2021)
2.9161
2.9218
2.9453
2.9147
2.9300
Friday 9 July 2021 (09/07/2021)
2.9179
2.9254
2.9308
2.9093
2.9201
Thursday 8 July 2021 (08/07/2021)
2.9110
2.9017
2.9128
2.8916
2.9022
Wednesday 7 July 2021 (07/07/2021)
2.9178
2.9132
2.9266
2.9087
2.9177
Tuesday 6 July 2021 (06/07/2021)
2.9450
2.9166
2.9346
2.9197
2.9272
Friday 2 July 2021 (02/07/2021)
2.9262
2.9549
3.0000
2.9374
2.9687
Thursday 1 July 2021 (01/07/2021)
2.9349
2.9251
2.9354
2.9320
2.9337

June

Wednesday 30 June 2021 (30/06/2021)
2.9326
2.9325
2.9402
2.9266
2.9334
Tuesday 29 June 2021 (29/06/2021)
2.9396
2.9364
2.9467
2.9340
2.9404
Monday 28 June 2021 (28/06/2021)
2.9610
2.9524
2.9640
2.9458
2.9549
Friday 25 June 2021 (25/06/2021)
2.9532
2.9636
2.9765
2.9505
2.9635
Thursday 24 June 2021 (24/06/2021)
2.9477
2.9581
2.9780
2.9510
2.9645
Wednesday 23 June 2021 (23/06/2021)
2.9649
2.9596
2.9668
2.9583
2.9626
Tuesday 22 June 2021 (22/06/2021)
2.9355
2.9556
2.9507
2.9440
2.9474
Monday 21 June 2021 (21/06/2021)
2.9442
2.9410
2.9480
2.9343
2.9412
Friday 18 June 2021 (18/06/2021)
2.9274
2.9200
2.9399
2.9236
2.9318
Thursday 17 June 2021 (17/06/2021)
2.9528
2.9518
2.9663
2.9490
2.9577
Wednesday 16 June 2021 (16/06/2021)
2.9935
2.9903
3.0086
2.9849
2.9968
Tuesday 15 June 2021 (15/06/2021)
2.9922
2.9882
2.9963
2.9844
2.9904
Monday 14 June 2021 (14/06/2021)
2.9937
2.9996
3.0039
2.9936
2.9988
Friday 11 June 2021 (11/06/2021)
3.0106
2.9936
3.0064
3.0041
3.0053
Thursday 10 June 2021 (10/06/2021)
3.0105
3.0029
3.0178
3.0005
3.0092
Wednesday 9 June 2021 (09/06/2021)
3.0041
3.0088
3.0175
2.9993
3.0084
Tuesday 8 June 2021 (08/06/2021)
3.0066
3.0057
3.0173
3.0030
3.0102
Monday 7 June 2021 (07/06/2021)
3.0181
3.0129
3.0240
3.0107
3.0174
Friday 4 June 2021 (04/06/2021)
3.0173
3.0128
3.0245
3.0036
3.0141
Thursday 3 June 2021 (03/06/2021)
3.0086
3.0055
3.0115
2.9978
3.0047
Wednesday 2 June 2021 (02/06/2021)
3.0209
3.0229
3.0272
3.0175
3.0224
Tuesday 1 June 2021 (01/06/2021)
3.0085
3.0183
3.0308
3.0063
3.0186

May

Friday 28 May 2021 (28/05/2021)
3.0100
3.0123
3.0350
3.0058
3.0204
Thursday 27 May 2021 (27/05/2021)
3.0170
3.0098
3.0208
3.0106
3.0157
Wednesday 26 May 2021 (26/05/2021)
3.0160
3.0035
3.0174
3.0020
3.0097
Tuesday 25 May 2021 (25/05/2021)
3.0147
3.0124
3.0197
3.0072
3.0135
Monday 24 May 2021 (24/05/2021)
3.0212
3.0189
3.0283
3.0149
3.0216
Friday 21 May 2021 (21/05/2021)
3.0193
3.0178
3.0262
3.0150
3.0206
Thursday 20 May 2021 (20/05/2021)
3.0100
3.0166
3.0175
3.0115
3.0145
Wednesday 19 May 2021 (19/05/2021)
3.0068
3.0015
3.0109
3.0063
3.0086
Tuesday 18 May 2021 (18/05/2021)
3.0279
3.0172
3.0309
3.0159
3.0234
Monday 17 May 2021 (17/05/2021)
3.0037
3.0137
3.0124
3.0073
3.0099
Friday 14 May 2021 (14/05/2021)
2.9992
3.0068
3.0162
3.0000
3.0081
Thursday 13 May 2021 (13/05/2021)
2.9967
2.9888
3.0029
2.9865
2.9947
Wednesday 12 May 2021 (12/05/2021)
3.0081
3.0144
3.0201
3.0040
3.0121
Tuesday 11 May 2021 (11/05/2021)
3.0119
3.0127
3.0156
3.0034
3.0095
Monday 10 May 2021 (10/05/2021)
3.0203
3.0138
3.0242
3.0054
3.0148
Friday 7 May 2021 (07/05/2021)
3.0054
3.0037
3.0249
2.9898
3.0074
Thursday 6 May 2021 (06/05/2021)
2.9653
2.9902
2.9976
2.9639
2.9808
Wednesday 5 May 2021 (05/05/2021)
2.9620
2.9661
2.9699
2.9577
2.9638
Tuesday 4 May 2021 (04/05/2021)
2.9550
2.9595
2.9606
2.9532
2.9569
Monday 3 May 2021 (03/05/2021)
2.9775
2.9674
2.9795
2.9617
2.9706

April

Friday 30 April 2021 (30/04/2021)
2.9467
2.9881
3.0072
2.9454
2.9763
Thursday 29 April 2021 (29/04/2021)
2.9558
2.9643
2.9712
2.9536
2.9624
Wednesday 28 April 2021 (28/04/2021)
2.9278
2.9498
2.9471
2.9357
2.9414
Tuesday 27 April 2021 (27/04/2021)
2.9379
2.9339
2.9408
2.9298
2.9353
Monday 26 April 2021 (26/04/2021)
2.9202
2.9343
2.9402
2.9124
2.9263
Friday 23 April 2021 (23/04/2021)
2.9141
2.9333
2.9382
2.9054
2.9218
Thursday 22 April 2021 (22/04/2021)
2.8966
2.9121
2.9173
2.8948
2.9061
Wednesday 21 April 2021 (21/04/2021)
2.8771
2.9121
2.9129
2.8852
2.8991
Tuesday 20 April 2021 (20/04/2021)
2.8995
2.8861
2.9054
2.8886
2.8970
Monday 19 April 2021 (19/04/2021)
2.9440
2.9071
2.9461
2.9030
2.9246
Friday 16 April 2021 (16/04/2021)
2.9043
2.9045
2.9367
2.9024
2.9196
Thursday 15 April 2021 (15/04/2021)
2.9098
2.9026
2.9183
2.9001
2.9092
Wednesday 14 April 2021 (14/04/2021)
2.9082
2.9095
2.9125
2.8962
2.9044
Tuesday 13 April 2021 (13/04/2021)
2.8912
2.9017
2.9002
2.8868
2.8935
Monday 12 April 2021 (12/04/2021)
2.9124
2.8932
2.9111
2.8959
2.9035
Friday 2 April 2021 (02/04/2021)
2.8998
2.8953
2.9140
2.8926
2.9033
Thursday 1 April 2021 (01/04/2021)
2.9039
2.9020
2.9063
2.8955
2.9009

March

Wednesday 31 March 2021 (31/03/2021)
2.8821
2.9016
2.8916
2.8914
2.8915
Tuesday 30 March 2021 (30/03/2021)
2.8796
2.8776
2.8886
2.8751
2.8819
Monday 29 March 2021 (29/03/2021)
2.9006
2.8931
2.8977
2.8848
2.8913
Friday 26 March 2021 (26/03/2021)
2.8966
2.8915
2.9416
2.8878
2.9147
Thursday 25 March 2021 (25/03/2021)
2.9007
2.8851
2.9075
2.8828
2.8952
Wednesday 24 March 2021 (24/03/2021)
2.8861
2.8976
2.9040
2.8840
2.8940
Tuesday 23 March 2021 (23/03/2021)
2.8892
2.9049
2.9062
2.8901
2.8982
Monday 22 March 2021 (22/03/2021)
2.9128
2.9079
2.9175
2.9013
2.9094
Friday 19 March 2021 (19/03/2021)
2.8978
2.9235
2.9511
2.9027
2.9269
Thursday 18 March 2021 (18/03/2021)
2.9262
2.9157
2.9304
2.9084
2.9194
Wednesday 17 March 2021 (17/03/2021)
2.9250
2.9233
2.9282
2.9165
2.9224
Tuesday 16 March 2021 (16/03/2021)
2.9165
2.9192
2.9301
2.9164
2.9233
Monday 15 March 2021 (15/03/2021)
2.9102
2.9175
2.9431
2.9104
2.9268
Friday 12 March 2021 (12/03/2021)
2.8873
2.9212
2.9218
2.8887
2.9053
Thursday 11 March 2021 (11/03/2021)
2.8851
2.8995
2.8987
2.8889
2.8938
Wednesday 10 March 2021 (10/03/2021)
2.8795
2.8772
2.8843
2.8732
2.8788
Tuesday 9 March 2021 (09/03/2021)
2.8929
2.8801
2.8943
2.8776
2.8860
Monday 8 March 2021 (08/03/2021)
2.8769
2.8744
2.8773
2.8655
2.8714
Friday 5 March 2021 (05/03/2021)
2.8586
2.8745
2.8917
2.8584
2.8751
Thursday 4 March 2021 (04/03/2021)
2.8653
2.8703
2.8778
2.8599
2.8689
Wednesday 3 March 2021 (03/03/2021)
2.8812
2.8741
2.8811
2.8754
2.8783
Tuesday 2 March 2021 (02/03/2021)
2.8802
2.8760
2.8883
2.8734
2.8809
Monday 1 March 2021 (01/03/2021)
2.8567
2.8784
2.8805
2.8510
2.8658

February

Wednesday 24 February 2021 (24/02/2021)
2.9009
2.9009
2.9077
2.8869
2.8973
Tuesday 23 February 2021 (23/02/2021)
2.8853
2.8879
2.8911
2.8873
2.8892
Monday 22 February 2021 (22/02/2021)
2.8941
2.8889
2.8977
2.8870
2.8924
Friday 19 February 2021 (19/02/2021)
2.8805
2.8870
2.9220
2.8752
2.8986
Thursday 18 February 2021 (18/02/2021)
2.8679
2.8687
2.8714
2.8626
2.8670
Wednesday 17 February 2021 (17/02/2021)
2.8569
2.8616
2.8690
2.8563
2.8627
Tuesday 16 February 2021 (16/02/2021)
2.8736
2.8685
2.8752
2.8656
2.8704
Friday 12 February 2021 (12/02/2021)
2.8719
2.8687
2.9154
2.8621
2.8888
Thursday 11 February 2021 (11/02/2021)
2.8664
2.8654
2.8708
2.8631
2.8670
Wednesday 10 February 2021 (10/02/2021)
2.8720
2.8708
2.8748
2.8654
2.8701
Tuesday 9 February 2021 (09/02/2021)
2.8664
2.8619
2.8674
2.8544
2.8609
Monday 8 February 2021 (08/02/2021)
2.8478
2.8562
2.8560
2.8532
2.8546
Friday 5 February 2021 (05/02/2021)
2.8495
2.8505
2.8573
2.8437
2.8505
Thursday 4 February 2021 (04/02/2021)
2.8527
2.8354
2.8656
2.8365
2.8511
Wednesday 3 February 2021 (03/02/2021)
2.8473
2.8487
2.8536
2.8450
2.8493
Tuesday 2 February 2021 (02/02/2021)
2.8251
2.8456
2.8458
2.8273
2.8366
Monday 1 February 2021 (01/02/2021)
2.8392
2.8330
2.8437
2.8325
2.8381

January

Friday 29 January 2021 (29/01/2021)
2.8340
2.8525
2.8841
2.8286
2.8564
Thursday 28 January 2021 (28/01/2021)
2.8525
2.8381
2.8542
2.8381
2.8462
Wednesday 27 January 2021 (27/01/2021)
2.8579
2.8465
2.8589
2.8430
2.8510
Tuesday 26 January 2021 (26/01/2021)
2.8665
2.8655
2.8731
2.8615
2.8673
Monday 25 January 2021 (25/01/2021)
2.8558
2.8568
2.8628
2.8530
2.8579
Friday 22 January 2021 (22/01/2021)
2.8665
2.8577
2.8830
2.8565
2.8698
Thursday 21 January 2021 (21/01/2021)
2.8925
2.8738
2.8945
2.8750
2.8848
Wednesday 20 January 2021 (20/01/2021)
2.8596
2.8778
2.8858
2.8513
2.8686
Tuesday 19 January 2021 (19/01/2021)
2.8629
2.8559
2.8638
2.8532
2.8585
Friday 15 January 2021 (15/01/2021)
2.8604
2.8543
2.9435
2.8547
2.8991
Thursday 14 January 2021 (14/01/2021)
2.8715
2.8779
2.8965
2.8720
2.8843
Wednesday 13 January 2021 (13/01/2021)
2.8608
2.8657
2.8749
2.8501
2.8625
Tuesday 12 January 2021 (12/01/2021)
2.8703
2.8564
2.8720
2.8516
2.8618
Monday 11 January 2021 (11/01/2021)
2.8477
2.8504
2.8485
2.8466
2.8476
Friday 8 January 2021 (08/01/2021)
2.8682
2.8726
2.8843
2.8633
2.8738
Thursday 7 January 2021 (07/01/2021)
2.8617
2.8662
2.8696
2.8537
2.8617
Wednesday 6 January 2021 (06/01/2021)
2.8552
2.8691
2.8678
2.8595
2.8637
Tuesday 5 January 2021 (05/01/2021)
2.8545
2.8704
2.8742
2.8574
2.8658
Monday 4 January 2021 (04/01/2021)
2.8502
2.8521
2.8686
2.8497
2.8592