Canadian Dollar-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.1055, reached on 20/03/2020

The lowest level of 2020 was 2.3002 reached 16/11/2020

The average level of 2020 was 2.7125

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8615
2.8703
2.9951
2.8539
2.9245
Wednesday 30 December 2020 (30/12/2020)
2.8581
2.8530
2.8791
2.8478
2.8635
Tuesday 29 December 2020 (29/12/2020)
2.8393
2.8397
2.8443
2.8352
2.8398
Monday 28 December 2020 (28/12/2020)
2.8217
2.8329
2.8423
2.8196
2.8310
Thursday 24 December 2020 (24/12/2020)
2.8501
2.8393
2.8846
2.8248
2.8547
Wednesday 23 December 2020 (23/12/2020)
2.8470
2.8339
2.8465
2.8217
2.8341
Tuesday 22 December 2020 (22/12/2020)
2.8272
2.8145
2.8319
2.8220
2.8270
Monday 21 December 2020 (21/12/2020)
2.8202
2.8102
2.8398
2.8050
2.8224
Friday 18 December 2020 (18/12/2020)
2.8449
2.8453
2.8810
2.8397
2.8604
Thursday 17 December 2020 (17/12/2020)
2.8764
2.8609
2.8763
2.8556
2.8660
Wednesday 16 December 2020 (16/12/2020)
2.8805
2.8588
2.8817
2.8449
2.8633
Tuesday 15 December 2020 (15/12/2020)
2.8639
2.8550
2.8735
2.8456
2.8596
Monday 14 December 2020 (14/12/2020)
2.8699
2.8538
2.8720
2.8442
2.8581
Friday 11 December 2020 (11/12/2020)
2.8386
2.8516
2.8726
2.8400
2.8563
Thursday 10 December 2020 (10/12/2020)
2.8390
2.8573
2.8689
2.8361
2.8525
Wednesday 9 December 2020 (09/12/2020)
2.8533
2.8353
2.8465
2.8378
2.8422
Tuesday 8 December 2020 (08/12/2020)
2.8367
2.8380
2.8515
2.8350
2.8433
Monday 7 December 2020 (07/12/2020)
2.8305
2.8484
2.8610
2.8359
2.8485
Friday 4 December 2020 (04/12/2020)
2.8441
2.8552
2.8602
2.8368
2.8485
Thursday 3 December 2020 (03/12/2020)
2.8382
2.8274
2.8369
2.8167
2.8268
Wednesday 2 December 2020 (02/12/2020)
2.7904
2.8182
2.8160
2.8013
2.8087
Tuesday 1 December 2020 (01/12/2020)
2.8034
2.8146
2.8123
2.8065
2.8094

November

Monday 30 November 2020 (30/11/2020)
2.8095
2.8053
2.8166
2.8031
2.8099
Friday 27 November 2020 (27/11/2020)
2.7954
2.8013
2.8085
2.7925
2.8005
Thursday 26 November 2020 (26/11/2020)
2.8005
2.8034
2.8121
2.7988
2.8055
Wednesday 25 November 2020 (25/11/2020)
2.8014
2.7984
2.8063
2.7966
2.8015
Tuesday 24 November 2020 (24/11/2020)
2.7813
2.7984
2.7959
2.7873
2.7916
Monday 23 November 2020 (23/11/2020)
2.7989
2.7830
2.7882
2.7846
2.7864
Friday 20 November 2020 (20/11/2020)
2.7896
2.7859
2.7923
2.7782
2.7853
Thursday 19 November 2020 (19/11/2020)
2.7766
2.7821
2.7845
2.7759
2.7802
Wednesday 18 November 2020 (18/11/2020)
2.7838
2.7869
2.7919
2.7779
2.7849
Tuesday 17 November 2020 (17/11/2020)
2.7654
2.7778
2.7758
2.7696
2.7727
Monday 16 November 2020 (16/11/2020)
2.7673
2.2905
2.7667
2.3002
2.5335
Friday 13 November 2020 (13/11/2020)
2.7697
2.7759
2.7753
2.7669
2.7711
Thursday 12 November 2020 (12/11/2020)
2.7682
2.7733
2.7822
2.7630
2.7726
Tuesday 10 November 2020 (10/11/2020)
2.8172
2.7940
2.8142
2.7895
2.8019
Monday 9 November 2020 (09/11/2020)
2.7946
2.7995
2.8127
2.7936
2.8032
Friday 6 November 2020 (06/11/2020)
2.7814
2.8216
2.8124
2.7884
2.8004
Thursday 5 November 2020 (05/11/2020)
2.7973
2.7701
2.8010
2.7689
2.7850
Wednesday 4 November 2020 (04/11/2020)
2.7515
2.7730
2.7827
2.7459
2.7643
Tuesday 3 November 2020 (03/11/2020)
2.7722
2.7564
2.8239
2.7595
2.7917
Monday 2 November 2020 (02/11/2020)
2.7227
2.7479
2.7529
2.7227
2.7378

October

Friday 30 October 2020 (30/10/2020)
2.7424
2.7244
2.7413
2.7306
2.7360
Thursday 29 October 2020 (29/10/2020)
2.7246
2.7313
2.7450
2.7149
2.7300
Wednesday 28 October 2020 (28/10/2020)
2.7531
2.7347
2.7557
2.7322
2.7440
Tuesday 27 October 2020 (27/10/2020)
2.7623
2.7650
2.7691
2.7614
2.7653
Monday 26 October 2020 (26/10/2020)
2.7636
2.7574
2.7644
2.7538
2.7591
Friday 23 October 2020 (23/10/2020)
2.7695
2.7781
2.8203
2.7670
2.7937
Thursday 22 October 2020 (22/10/2020)
2.7581
2.7731
2.7769
2.7532
2.7651
Wednesday 21 October 2020 (21/10/2020)
2.7779
2.7664
2.7806
2.7640
2.7723
Tuesday 20 October 2020 (20/10/2020)
2.7549
2.7678
2.7752
2.7494
2.7623
Monday 19 October 2020 (19/10/2020)
2.7769
2.7674
2.7749
2.7591
2.7670
Friday 16 October 2020 (16/10/2020)
2.7536
2.7669
2.7770
2.7485
2.7628
Thursday 15 October 2020 (15/10/2020)
2.7490
2.7560
2.7612
2.7455
2.7534
Wednesday 14 October 2020 (14/10/2020)
2.7919
2.7716
2.8050
2.7681
2.7866
Tuesday 13 October 2020 (13/10/2020)
2.7638
2.7753
2.7785
2.7614
2.7700
Friday 9 October 2020 (09/10/2020)
2.7666
2.7593
2.9363
2.7593
2.8478
Thursday 8 October 2020 (08/10/2020)
2.7459
2.7598
2.7605
2.7423
2.7514
Wednesday 7 October 2020 (07/10/2020)
2.7315
2.7369
2.7467
2.7266
2.7367
Tuesday 6 October 2020 (06/10/2020)
2.7341
2.7442
2.8326
2.7306
2.7816
Monday 5 October 2020 (05/10/2020)
2.7499
2.7429
2.7562
2.7420
2.7491
Friday 2 October 2020 (02/10/2020)
2.7471
2.7355
2.7510
2.7292
2.7401
Thursday 1 October 2020 (01/10/2020)
2.7414
2.7372
2.7474
2.7302
2.7388

September

Wednesday 30 September 2020 (30/09/2020)
2.7184
2.7340
2.7278
2.7224
2.7251
Tuesday 29 September 2020 (29/09/2020)
2.7214
2.7142
2.7236
2.7116
2.7176
Monday 28 September 2020 (28/09/2020)
2.7431
2.7179
2.7369
2.7129
2.7249
Friday 25 September 2020 (25/09/2020)
2.7174
2.7153
2.7254
2.7103
2.7179
Thursday 24 September 2020 (24/09/2020)
2.7269
2.7254
2.7630
2.7117
2.7374
Wednesday 23 September 2020 (23/09/2020)
2.7385
2.7255
2.7448
2.7194
2.7321
Tuesday 22 September 2020 (22/09/2020)
2.7261
2.7357
2.7395
2.7176
2.7286
Monday 21 September 2020 (21/09/2020)
2.7357
2.7359
2.7442
2.7302
2.7372
Friday 18 September 2020 (18/09/2020)
2.7630
2.7660
2.7679
2.7555
2.7617
Thursday 17 September 2020 (17/09/2020)
2.7492
2.7643
2.7683
2.7498
2.7591
Wednesday 16 September 2020 (16/09/2020)
2.7843
2.7639
2.7822
2.7620
2.7721
Tuesday 15 September 2020 (15/09/2020)
2.7716
2.7597
2.7786
2.7586
2.7686
Monday 14 September 2020 (14/09/2020)
2.7851
2.7621
2.7731
2.7642
2.7687
Friday 11 September 2020 (11/09/2020)
2.7620
2.7528
2.7710
2.7545
2.7628
Thursday 10 September 2020 (10/09/2020)
2.7546
2.7603
2.7735
2.7457
2.7596
Wednesday 9 September 2020 (09/09/2020)
2.7578
2.7710
2.7776
2.7590
2.7683
Tuesday 8 September 2020 (08/09/2020)
2.7518
2.7568
2.7622
2.7493
2.7558
Friday 4 September 2020 (04/09/2020)
2.7583
2.7762
2.8183
2.7617
2.7900
Thursday 3 September 2020 (03/09/2020)
2.7730
2.7711
2.7831
2.7686
2.7759

August

Tuesday 18 August 2020 (18/08/2020)
2.7715
2.7618
2.7745
2.7590
2.7668
Monday 17 August 2020 (17/08/2020)
2.7473
2.7502
2.7582
2.7464
2.7523
Thursday 13 August 2020 (13/08/2020)
2.7588
2.7548
2.7604
2.7520
2.7562
Wednesday 12 August 2020 (12/08/2020)
2.7339
2.7487
2.7628
2.7315
2.7472
Tuesday 11 August 2020 (11/08/2020)
2.7257
2.7396
2.7468
2.7257
2.7363
Monday 10 August 2020 (10/08/2020)
2.7262
2.7275
2.7375
2.7216
2.7296
Friday 7 August 2020 (07/08/2020)
2.7109
2.7137
2.7186
2.7063
2.7125
Thursday 6 August 2020 (06/08/2020)
2.7487
2.7346
2.7505
2.7313
2.7409
Tuesday 4 August 2020 (04/08/2020)
2.7000
2.7188
2.7200
2.6984
2.7092
Monday 3 August 2020 (03/08/2020)
2.6976
2.7171
2.7123
2.7059
2.7091

July

Friday 31 July 2020 (31/07/2020)
2.7162
2.7142
2.7200
2.7035
2.7118
Thursday 30 July 2020 (30/07/2020)
2.7294
2.7083
2.7312
2.7060
2.7186
Wednesday 29 July 2020 (29/07/2020)
2.7203
2.7301
2.7248
2.7232
2.7240
Tuesday 28 July 2020 (28/07/2020)
2.7297
2.7244
2.7324
2.7161
2.7243
Monday 27 July 2020 (27/07/2020)
2.7276
2.7266
2.7300
2.7148
2.7224
Friday 24 July 2020 (24/07/2020)
2.7276
2.7086
2.7272
2.7073
2.7173
Thursday 23 July 2020 (23/07/2020)
2.7138
2.7164
2.7212
2.7127
2.7170
Wednesday 22 July 2020 (22/07/2020)
2.6986
2.7136
2.7135
2.7054
2.7095
Tuesday 21 July 2020 (21/07/2020)
2.6986
2.7083
2.7092
2.7022
2.7057
Monday 20 July 2020 (20/07/2020)
2.6964
2.6904
2.7048
2.6861
2.6955
Friday 17 July 2020 (17/07/2020)
2.6738
2.6840
2.6829
2.6784
2.6807
Thursday 16 July 2020 (16/07/2020)
2.6898
2.6886
2.7000
2.6820
2.6910
Wednesday 15 July 2020 (15/07/2020)
2.6756
2.7033
2.6954
2.6801
2.6878
Tuesday 14 July 2020 (14/07/2020)
2.6640
2.6729
2.6753
2.6707
2.6730
Monday 13 July 2020 (13/07/2020)
2.6717
2.6889
2.6909
2.6738
2.6824
Friday 10 July 2020 (10/07/2020)
2.6845
2.6813
2.6873
2.6707
2.6790
Thursday 9 July 2020 (09/07/2020)
2.7026
2.6801
2.6930
2.6870
2.6900
Wednesday 8 July 2020 (08/07/2020)
2.6843
2.6945
2.6911
2.6882
2.6897
Tuesday 7 July 2020 (07/07/2020)
2.6979
2.6808
2.6981
2.6742
2.6862
Monday 6 July 2020 (06/07/2020)
2.6957
2.6870
2.6951
2.6865
2.6908
Friday 3 July 2020 (03/07/2020)
2.6814
2.6864
2.7715
2.6792
2.7254
Thursday 2 July 2020 (02/07/2020)
2.6835
2.6831
2.6853
2.6705
2.6779
Wednesday 1 July 2020 (01/07/2020)
2.6883
2.6810
2.6949
2.6767
2.6858

June

Tuesday 30 June 2020 (30/06/2020)
2.6662
2.6728
2.6737
2.6654
2.6696
Monday 29 June 2020 (29/06/2020)
2.6559
2.6631
2.6670
2.6507
2.6589
Friday 26 June 2020 (26/06/2020)
2.6586
2.6623
2.6669
2.6567
2.6618
Thursday 25 June 2020 (25/06/2020)
2.6691
2.6691
2.6732
2.6621
2.6677
Wednesday 24 June 2020 (24/06/2020)
2.6769
2.6810
2.6903
2.6698
2.6801
Tuesday 23 June 2020 (23/06/2020)
2.6914
2.6871
2.7005
2.6854
2.6930
Monday 22 June 2020 (22/06/2020)
2.6851
2.6840
2.6880
2.6830
2.6855
Friday 19 June 2020 (19/06/2020)
2.6704
2.6767
2.6841
2.6643
2.6742
Thursday 18 June 2020 (18/06/2020)
2.6561
2.6781
2.6864
2.6534
2.6699
Wednesday 17 June 2020 (17/06/2020)
2.6808
2.6780
2.6891
2.6802
2.6847
Tuesday 16 June 2020 (16/06/2020)
2.6914
2.6866
2.6895
2.6796
2.6846
Monday 15 June 2020 (15/06/2020)
2.6834
2.6758
2.6867
2.6703
2.6785
Friday 12 June 2020 (12/06/2020)
2.6512
2.6663
2.6754
2.6492
2.6623
Thursday 11 June 2020 (11/06/2020)
2.6958
2.6751
2.6901
2.6790
2.6846
Wednesday 10 June 2020 (10/06/2020)
2.7205
2.7210
2.7221
2.7093
2.7157
Tuesday 9 June 2020 (09/06/2020)
2.7076
2.7185
2.7109
2.7089
2.7099
Monday 8 June 2020 (08/06/2020)
2.7114
2.7145
2.7303
2.7082
2.7193
Friday 5 June 2020 (05/06/2020)
2.7102
2.7114
2.7214
2.7035
2.7125
Thursday 4 June 2020 (04/06/2020)
2.6924
2.6928
2.7070
2.6915
2.6993
Wednesday 3 June 2020 (03/06/2020)
2.6955
2.6981
2.6975
2.6866
2.6921
Tuesday 2 June 2020 (02/06/2020)
2.6966
2.6834
2.6978
2.6884
2.6931
Monday 1 June 2020 (01/06/2020)
2.6557
2.6811
2.6695
2.6681
2.6688

May

Friday 29 May 2020 (29/05/2020)
2.6543
2.6385
2.6489
2.6313
2.6401
Thursday 28 May 2020 (28/05/2020)
2.6524
2.6433
2.6557
2.6400
2.6479
Wednesday 27 May 2020 (27/05/2020)
2.6279
2.6440
2.6478
2.6263
2.6371
Tuesday 26 May 2020 (26/05/2020)
2.6343
2.6457
2.6451
2.6278
2.6365
Friday 22 May 2020 (22/05/2020)
2.5993
2.6003
2.6112
2.5896
2.6004
Thursday 21 May 2020 (21/05/2020)
2.6180
2.6132
2.6248
2.6081
2.6165
Wednesday 20 May 2020 (20/05/2020)
2.6159
2.6177
2.6232
2.6150
2.6191
Tuesday 19 May 2020 (19/05/2020)
2.6222
2.6114
2.6257
2.6092
2.6175
Monday 18 May 2020 (18/05/2020)
2.6047
2.6102
2.6118
2.5949
2.6034
Friday 15 May 2020 (15/05/2020)
2.5803
2.5890
2.5929
2.5765
2.5847
Thursday 14 May 2020 (14/05/2020)
2.5733
2.5867
2.5915
2.5724
2.5820
Wednesday 13 May 2020 (13/05/2020)
2.5906
2.5832
2.5889
2.5845
2.5867
Tuesday 12 May 2020 (12/05/2020)
2.6024
2.5896
2.5988
2.5964
2.5976
Monday 11 May 2020 (11/05/2020)
2.5919
2.6015
2.6054
2.5956
2.6005
Friday 8 May 2020 (08/05/2020)
2.6030
2.6520
2.6376
2.6062
2.6219
Thursday 7 May 2020 (07/05/2020)
2.5685
2.5850
2.5969
2.5621
2.5795
Tuesday 5 May 2020 (05/05/2020)
2.5880
2.5924
2.5982
2.5860
2.5921
Monday 4 May 2020 (04/05/2020)
2.5716
2.5829
2.5875
2.5692
2.5784
Friday 1 May 2020 (01/05/2020)
2.6004
2.6243
2.6244
2.5779
2.6012

April

Thursday 30 April 2020 (30/04/2020)
2.6282
2.6080
2.6342
2.6045
2.6194
Wednesday 29 April 2020 (29/04/2020)
2.6051
2.6236
2.6190
2.6083
2.6137
Tuesday 28 April 2020 (28/04/2020)
2.6087
2.6037
2.6165
2.6008
2.6087
Monday 27 April 2020 (27/04/2020)
2.5933
2.5927
2.6000
2.5841
2.5921
Friday 24 April 2020 (24/04/2020)
2.5893
2.5738
2.5910
2.5781
2.5846
Thursday 23 April 2020 (23/04/2020)
2.5724
2.5871
2.5953
2.5688
2.5821
Wednesday 22 April 2020 (22/04/2020)
2.5715
2.5685
2.5772
2.5630
2.5701
Tuesday 21 April 2020 (21/04/2020)
2.5462
2.5628
2.5722
2.5388
2.5555
Monday 20 April 2020 (20/04/2020)
2.5785
2.5836
2.5898
2.5792
2.5845
Friday 17 April 2020 (17/04/2020)
2.5941
2.6014
2.6047
2.5866
2.5957
Thursday 16 April 2020 (16/04/2020)
2.5755
2.5823
2.5884
2.5748
2.5816
Wednesday 15 April 2020 (15/04/2020)
2.5968
2.5792
2.6023
2.5764
2.5894
Tuesday 14 April 2020 (14/04/2020)
2.6342
2.6216
2.6346
2.6133
2.6240
Monday 13 April 2020 (13/04/2020)
2.6128
2.6225
2.6296
2.6038
2.6167
Friday 10 April 2020 (10/04/2020)
2.6082
2.6163
2.6248
2.6025
2.6137
Thursday 9 April 2020 (09/04/2020)
2.6151
2.6034
2.6128
2.5955
2.6042
Wednesday 8 April 2020 (08/04/2020)
2.6046
2.5991
2.6096
2.5849
2.5973
Tuesday 7 April 2020 (07/04/2020)
2.6067
2.5955
2.6049
2.5950
2.6000
Monday 6 April 2020 (06/04/2020)
2.5669
2.5846
2.5990
2.5648
2.5819
Friday 3 April 2020 (03/04/2020)
2.5480
2.5610
2.5767
2.5442
2.5605
Thursday 2 April 2020 (02/04/2020)
2.5710
2.5722
2.5802
2.5498
2.5650
Wednesday 1 April 2020 (01/04/2020)
2.5886
2.5806
2.5925
2.5558
2.5742

March

Tuesday 31 March 2020 (31/03/2020)
2.5773
2.5830
2.6059
2.5397
2.5728
Monday 30 March 2020 (30/03/2020)
2.5796
2.5733
2.6007
2.5628
2.5818
Friday 27 March 2020 (27/03/2020)
2.6357
2.6009
2.6435
2.5807
2.6121
Thursday 26 March 2020 (26/03/2020)
2.5894
2.5849
2.5923
2.5756
2.5840
Wednesday 25 March 2020 (25/03/2020)
2.5312
2.5739
2.5536
2.5249
2.5393
Tuesday 24 March 2020 (24/03/2020)
2.5531
2.5088
2.5531
2.5063
2.5297
Monday 23 March 2020 (23/03/2020)
2.5207
2.5050
2.5330
2.5051
2.5191
Friday 20 March 2020 (20/03/2020)
2.5696
2.5878
3.1055
2.5034
2.8045
Thursday 19 March 2020 (19/03/2020)
2.5187
2.5166
2.5481
2.4917
2.5199
Wednesday 18 March 2020 (18/03/2020)
2.5000
2.5459
2.5907
2.4979
2.5443
Tuesday 17 March 2020 (17/03/2020)
2.5627
2.5484
2.5868
2.5510
2.5689
Monday 16 March 2020 (16/03/2020)
2.6068
2.6042
2.6240
2.5999
2.6120
Friday 13 March 2020 (13/03/2020)
2.5661
2.6653
2.8376
2.5661
2.7019
Thursday 12 March 2020 (12/03/2020)
2.5910
2.6095
2.6493
2.5780
2.6137
Tuesday 10 March 2020 (10/03/2020)
2.6535
2.6521
2.6676
2.6448
2.6562
Monday 9 March 2020 (09/03/2020)
2.6743
2.6701
2.6911
2.6459
2.6685
Friday 6 March 2020 (06/03/2020)
2.7334
2.7222
2.7314
2.7043
2.7179
Thursday 5 March 2020 (05/03/2020)
2.7293
2.7171
2.7301
2.7084
2.7193
Wednesday 4 March 2020 (04/03/2020)
2.7220
2.7056
2.7348
2.7057
2.7203
Tuesday 3 March 2020 (03/03/2020)
2.7383
2.7171
2.7422
2.7182
2.7302
Monday 2 March 2020 (02/03/2020)
2.7081
2.7340
2.7387
2.7083
2.7235

February

Friday 28 February 2020 (28/02/2020)
2.7140
2.7142
2.7384
2.6948
2.7166
Thursday 27 February 2020 (27/02/2020)
2.7251
2.7155
2.7331
2.7185
2.7258
Wednesday 26 February 2020 (26/02/2020)
2.7269
2.7302
2.7411
2.7240
2.7326
Tuesday 25 February 2020 (25/02/2020)
2.7496
2.7400
2.7503
2.7357
2.7430
Monday 24 February 2020 (24/02/2020)
2.7368
2.7380
2.7435
2.7363
2.7399
Friday 21 February 2020 (21/02/2020)
2.7548
2.7550
2.7574
2.7478
2.7526
Thursday 20 February 2020 (20/02/2020)
2.7411
2.7430
2.7521
2.7358
2.7440
Wednesday 19 February 2020 (19/02/2020)
2.7422
2.7594
2.7649
2.7409
2.7529
Tuesday 18 February 2020 (18/02/2020)
2.7538
2.7472
2.7538
2.7389
2.7464
Monday 17 February 2020 (17/02/2020)
2.7401
2.7516
2.7547
2.7397
2.7472
Friday 14 February 2020 (14/02/2020)
2.7372
2.7418
2.7510
2.7382
2.7446
Thursday 13 February 2020 (13/02/2020)
2.7650
2.7441
2.7687
2.7418
2.7553
Tuesday 11 February 2020 (11/02/2020)
2.7416
2.7365
2.7484
2.7359
2.7422
Monday 10 February 2020 (10/02/2020)
2.7447
2.7380
2.7523
2.7306
2.7415
Friday 7 February 2020 (07/02/2020)
2.7415
2.7463
2.7490
2.7321
2.7406
Thursday 6 February 2020 (06/02/2020)
2.7290
2.7428
2.7461
2.7287
2.7374
Wednesday 5 February 2020 (05/02/2020)
2.7313
2.7388
2.7440
2.7242
2.7341
Tuesday 4 February 2020 (04/02/2020)
2.7435
2.7404
2.7573
2.7381
2.7477

January

Friday 31 January 2020 (31/01/2020)
2.7651
2.7505
2.7658
2.7501
2.7580
Thursday 30 January 2020 (30/01/2020)
2.7706
2.7562
2.7756
2.7479
2.7618
Wednesday 29 January 2020 (29/01/2020)
2.7596
2.7566
2.7627
2.7557
2.7592
Tuesday 28 January 2020 (28/01/2020)
2.7464
2.7665
2.7620
2.7524
2.7572
Monday 27 January 2020 (27/01/2020)
2.7662
2.7586
2.7665
2.7526
2.7596
Friday 24 January 2020 (24/01/2020)
2.7680
2.7697
2.7740
2.7608
2.7674
Thursday 23 January 2020 (23/01/2020)
2.7636
2.7740
2.7756
2.7603
2.7680
Wednesday 22 January 2020 (22/01/2020)
2.8059
2.7680
2.8041
2.7701
2.7871
Tuesday 21 January 2020 (21/01/2020)
2.8026
2.7869
2.8039
2.7827
2.7933
Monday 20 January 2020 (20/01/2020)
2.7839
2.7887
2.7923
2.7834
2.7879
Thursday 16 January 2020 (16/01/2020)
2.7953
2.7897
2.7972
2.7884
2.7928
Wednesday 15 January 2020 (15/01/2020)
2.7881
2.7898
2.7927
2.7849
2.7888
Tuesday 14 January 2020 (14/01/2020)
2.7893
2.7852
2.7930
2.7851
2.7891
Monday 13 January 2020 (13/01/2020)
2.7735
2.7869
2.7932
2.7731
2.7832
Friday 10 January 2020 (10/01/2020)
2.7867
2.7914
2.7941
2.7810
2.7876
Thursday 9 January 2020 (09/01/2020)
2.7796
2.7858
2.7954
2.7794
2.7874
Wednesday 8 January 2020 (08/01/2020)
2.8026
2.7882
2.7975
2.7909
2.7942
Tuesday 7 January 2020 (07/01/2020)
2.7972
2.8027
2.8066
2.7904
2.7985
Monday 6 January 2020 (06/01/2020)
2.8181
2.8048
2.8224
2.8019
2.8122
Friday 3 January 2020 (03/01/2020)
2.7908
2.8040
2.8052
2.7884
2.7968
Thursday 2 January 2020 (02/01/2020)
2.7897
2.8046
2.8089
2.7869
2.7979