Canadian Dollar-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.9023 on 31/12/2019

Lowest exchange rate of 2019: 2.6628 on 01/01/2019

Average exchange rate of 2019: 2.7446

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8078
2.7885
2.9023
2.7876
2.8450
Monday 30 December 2019 (30/12/2019)
2.7948
2.7887
2.8017
2.7832
2.7925
Friday 27 December 2019 (27/12/2019)
2.7999
2.7857
2.8019
2.7801
2.7910
Thursday 26 December 2019 (26/12/2019)
2.7706
2.7751
2.7826
2.7661
2.7744
Wednesday 25 December 2019 (25/12/2019)
2.7709
2.7705
2.7762
2.7634
2.7698
Tuesday 24 December 2019 (24/12/2019)
2.7709
2.7705
2.7762
2.7634
2.7698
Monday 23 December 2019 (23/12/2019)
2.7519
2.7679
2.7837
2.7487
2.7662
Friday 20 December 2019 (20/12/2019)
2.7810
2.7692
2.7777
2.7575
2.7676
Thursday 19 December 2019 (19/12/2019)
2.7700
2.7802
2.7846
2.7594
2.7720
Wednesday 18 December 2019 (18/12/2019)
2.7568
2.7757
2.7804
2.7562
2.7683
Tuesday 17 December 2019 (17/12/2019)
2.7399
2.7710
2.7770
2.7337
2.7554
Monday 16 December 2019 (16/12/2019)
2.7572
2.7799
2.7840
2.7501
2.7671
Friday 13 December 2019 (13/12/2019)
2.7403
2.7662
2.7724
2.7322
2.7523
Thursday 12 December 2019 (12/12/2019)
2.7540
2.7050
2.7813
2.6942
2.7378
Wednesday 11 December 2019 (11/12/2019)
2.7592
2.7591
2.7638
2.7508
2.7573
Tuesday 10 December 2019 (10/12/2019)
2.7559
2.7611
2.7653
2.7443
2.7548
Monday 9 December 2019 (09/12/2019)
2.7491
2.7500
2.7536
2.7404
2.7470
Friday 6 December 2019 (06/12/2019)
2.7566
2.7407
2.7613
2.7426
2.7520
Thursday 5 December 2019 (05/12/2019)
2.7635
2.7629
2.7668
2.7614
2.7641
Wednesday 4 December 2019 (04/12/2019)
2.7587
2.7577
2.7613
2.7421
2.7517
Tuesday 3 December 2019 (03/12/2019)
2.7483
2.7389
2.7510
2.7316
2.7413
Monday 2 December 2019 (02/12/2019)
2.7433
2.7357
2.7473
2.7344
2.7409

November

Friday 29 November 2019 (29/11/2019)
2.7382
2.7409
2.7421
2.7339
2.7380
Wednesday 27 November 2019 (27/11/2019)
2.7458
2.7340
2.7529
2.7305
2.7417
Tuesday 26 November 2019 (26/11/2019)
2.7266
2.7406
2.7431
2.7243
2.7337
Monday 25 November 2019 (25/11/2019)
2.7462
2.7366
2.7491
2.7318
2.7405
Friday 22 November 2019 (22/11/2019)
2.7283
2.7420
2.7455
2.7257
2.7356
Thursday 21 November 2019 (21/11/2019)
2.7408
2.7378
2.7436
2.7292
2.7364
Wednesday 20 November 2019 (20/11/2019)
2.7398
2.7355
2.7451
2.7307
2.7379
Tuesday 19 November 2019 (19/11/2019)
2.7520
2.7419
2.7561
2.7417
2.7489
Monday 18 November 2019 (18/11/2019)
2.7612
2.7587
2.7706
2.7490
2.7598
Friday 15 November 2019 (15/11/2019)
2.7516
2.7576
2.7622
2.7500
2.7561
Thursday 14 November 2019 (14/11/2019)
2.7520
2.7463
2.7574
2.7434
2.7504
Wednesday 13 November 2019 (13/11/2019)
2.7461
2.7459
2.7508
2.7410
2.7459
Tuesday 12 November 2019 (12/11/2019)
2.7494
2.7481
2.7545
2.7452
2.7499
Monday 11 November 2019 (11/11/2019)
2.7693
2.7506
2.7660
2.7487
2.7574
Friday 8 November 2019 (08/11/2019)
2.7606
2.7544
2.7584
2.7479
2.7532
Thursday 7 November 2019 (07/11/2019)
2.7527
2.7629
2.7688
2.7515
2.7602
Wednesday 6 November 2019 (06/11/2019)
2.7659
2.7641
2.7678
2.7584
2.7631
Tuesday 5 November 2019 (05/11/2019)
2.7661
2.7650
2.7724
2.7641
2.7683
Monday 4 November 2019 (04/11/2019)
2.7625
2.7666
2.7705
2.7616
2.7661

October

Wednesday 30 October 2019 (30/10/2019)
2.7829
2.7595
2.7848
2.7572
2.7710
Tuesday 29 October 2019 (29/10/2019)
2.7875
2.7835
2.7979
2.7778
2.7879
Monday 28 October 2019 (28/10/2019)
2.7874
2.7888
2.7901
2.7858
2.7880
Friday 25 October 2019 (25/10/2019)
2.7788
2.7867
2.7905
2.7761
2.7833
Thursday 24 October 2019 (24/10/2019)
2.7844
2.7862
2.7945
2.7781
2.7863
Wednesday 23 October 2019 (23/10/2019)
2.7802
2.7827
2.7889
2.7826
2.7858
Tuesday 22 October 2019 (22/10/2019)
2.7728
2.7887
2.7942
2.7683
2.7813
Monday 21 October 2019 (21/10/2019)
2.7914
2.7797
2.7886
2.7719
2.7803
Friday 18 October 2019 (18/10/2019)
2.7780
2.7565
2.7820
2.7554
2.7687
Thursday 17 October 2019 (17/10/2019)
2.7513
2.7576
2.7686
2.7271
2.7479
Wednesday 16 October 2019 (16/10/2019)
2.7623
2.7632
2.7793
2.7517
2.7655
Tuesday 15 October 2019 (15/10/2019)
2.7607
2.7604
2.7624
2.7503
2.7564
Friday 11 October 2019 (11/10/2019)
2.7923
2.7597
2.7954
2.7435
2.7695
Thursday 10 October 2019 (10/10/2019)
2.7362
2.6926
2.7361
2.6884
2.7123
Wednesday 9 October 2019 (09/10/2019)
2.7330
2.7277
2.7366
2.7205
2.7286
Tuesday 8 October 2019 (08/10/2019)
2.7210
2.7306
2.7375
2.7195
2.7285
Monday 7 October 2019 (07/10/2019)
2.7313
2.7449
2.7428
2.7317
2.7373
Friday 4 October 2019 (04/10/2019)
2.7202
2.7423
2.7390
2.7256
2.7323
Thursday 3 October 2019 (03/10/2019)
2.7452
2.7424
2.7552
2.7268
2.7410
Wednesday 2 October 2019 (02/10/2019)
2.7510
2.7325
2.7603
2.7311
2.7457
Tuesday 1 October 2019 (01/10/2019)
2.7341
2.7570
2.7464
2.7412
2.7438

September

Monday 30 September 2019 (30/09/2019)
2.7555
2.7467
2.7500
2.7452
2.7476
Friday 27 September 2019 (27/09/2019)
2.7348
2.7515
2.7512
2.7416
2.7464
Thursday 26 September 2019 (26/09/2019)
2.7470
2.7472
2.7556
2.7424
2.7490
Wednesday 25 September 2019 (25/09/2019)
2.7280
2.7453
2.7512
2.7238
2.7375
Tuesday 24 September 2019 (24/09/2019)
2.7421
2.7508
2.7477
2.7431
2.7454
Monday 23 September 2019 (23/09/2019)
2.7375
2.7454
2.7462
2.7318
2.7390
Friday 20 September 2019 (20/09/2019)
2.7541
2.7478
2.7479
2.7404
2.7442
Thursday 19 September 2019 (19/09/2019)
2.7367
2.7373
2.7461
2.7351
2.7406
Wednesday 18 September 2019 (18/09/2019)
2.7392
2.7410
2.7486
2.7349
2.7418
Tuesday 17 September 2019 (17/09/2019)
2.7510
2.7472
2.7561
2.7412
2.7487
Monday 16 September 2019 (16/09/2019)
2.7432
2.7492
2.7520
2.7409
2.7465
Friday 13 September 2019 (13/09/2019)
2.7841
2.7520
2.7832
2.7311
2.7572
Thursday 12 September 2019 (12/09/2019)
2.7658
2.7620
2.7721
2.7553
2.7637
Wednesday 11 September 2019 (11/09/2019)
2.7641
2.7596
2.7678
2.7546
2.7612
Tuesday 10 September 2019 (10/09/2019)
2.7673
2.7710
2.7748
2.7616
2.7682
Monday 9 September 2019 (09/09/2019)
2.7822
2.7650
2.7906
2.7622
2.7764
Friday 6 September 2019 (06/09/2019)
2.7518
2.7981
2.7981
2.7499
2.7740
Thursday 5 September 2019 (05/09/2019)
2.7736
2.7539
2.7825
2.7498
2.7662
Wednesday 4 September 2019 (04/09/2019)
2.7510
2.7401
2.7494
2.7266
2.7380
Tuesday 3 September 2019 (03/09/2019)
2.7142
2.7283
2.7330
2.7273
2.7302
Monday 2 September 2019 (02/09/2019)
2.7119
2.7304
2.7378
2.7090
2.7234

August

Friday 30 August 2019 (30/08/2019)
2.7361
2.7402
2.7420
2.7384
2.7402
Thursday 29 August 2019 (29/08/2019)
2.7333
2.7395
2.7410
2.7327
2.7369
Wednesday 28 August 2019 (28/08/2019)
2.7309
2.7343
2.7465
2.7278
2.7372
Tuesday 27 August 2019 (27/08/2019)
2.7486
2.7426
2.7545
2.7382
2.7464
Monday 26 August 2019 (26/08/2019)
2.7296
2.7479
2.7516
2.7256
2.7386
Friday 23 August 2019 (23/08/2019)
2.7391
2.7607
2.7607
2.7278
2.7443
Thursday 22 August 2019 (22/08/2019)
2.7663
2.7379
2.7684
2.7342
2.7513
Wednesday 21 August 2019 (21/08/2019)
2.7279
2.7438
2.7496
2.7298
2.7397
Tuesday 20 August 2019 (20/08/2019)
2.7253
2.7322
2.7373
2.7278
2.7326
Monday 19 August 2019 (19/08/2019)
2.7388
2.7337
2.7538
2.7302
2.7420
Friday 16 August 2019 (16/08/2019)
2.7469
2.7467
2.7522
2.7314
2.7418
Thursday 15 August 2019 (15/08/2019)
2.7465
2.7378
2.7508
2.7257
2.7383
Wednesday 14 August 2019 (14/08/2019)
2.7545
2.7371
2.7573
2.7334
2.7454
Tuesday 13 August 2019 (13/08/2019)
2.7481
2.7555
2.7578
2.7330
2.7454
Monday 12 August 2019 (12/08/2019)
2.7654
2.7485
2.7662
2.7419
2.7541
Friday 9 August 2019 (09/08/2019)
2.7342
2.7817
2.7813
2.7371
2.7592
Thursday 8 August 2019 (08/08/2019)
2.7412
2.7503
2.7553
2.7377
2.7465
Wednesday 7 August 2019 (07/08/2019)
2.7354
2.7347
2.7390
2.7279
2.7335
Tuesday 6 August 2019 (06/08/2019)
2.7602
2.7395
2.7620
2.7426
2.7523
Monday 5 August 2019 (05/08/2019)
2.7605
2.7518
2.7654
2.7515
2.7585
Friday 2 August 2019 (02/08/2019)
2.7527
2.7635
2.7594
2.7513
2.7554
Thursday 1 August 2019 (01/08/2019)
2.7488
2.7597
2.7567
2.7488
2.7528

July

Wednesday 31 July 2019 (31/07/2019)
2.7704
2.7740
2.7754
2.7645
2.7700
Tuesday 30 July 2019 (30/07/2019)
2.7500
2.7666
2.7706
2.7547
2.7627
Monday 29 July 2019 (29/07/2019)
2.7457
2.7699
2.7725
2.7453
2.7589
Friday 26 July 2019 (26/07/2019)
2.7610
2.7728
2.7725
2.7580
2.7653
Thursday 25 July 2019 (25/07/2019)
2.7683
2.7658
2.7758
2.7669
2.7714
Wednesday 24 July 2019 (24/07/2019)
2.7718
2.7729
2.7760
2.7667
2.7714
Tuesday 23 July 2019 (23/07/2019)
2.7667
2.7715
2.7759
2.7680
2.7720
Monday 22 July 2019 (22/07/2019)
2.7822
2.7741
2.7943
2.7751
2.7847
Friday 19 July 2019 (19/07/2019)
2.7882
2.7923
2.7920
2.7801
2.7861
Thursday 18 July 2019 (18/07/2019)
2.7902
2.7824
2.7914
2.7787
2.7851
Wednesday 17 July 2019 (17/07/2019)
2.7769
2.7934
2.7887
2.7873
2.7880
Tuesday 16 July 2019 (16/07/2019)
2.7800
2.7811
2.7971
2.7776
2.7874
Monday 15 July 2019 (15/07/2019)
2.7876
2.7916
2.7936
2.7865
2.7901
Friday 12 July 2019 (12/07/2019)
2.7894
2.7951
2.7954
2.7853
2.7904
Thursday 11 July 2019 (11/07/2019)
2.7890
2.7858
2.7912
2.7770
2.7841
Wednesday 10 July 2019 (10/07/2019)
2.7854
2.7891
2.8007
2.7763
2.7885
Tuesday 9 July 2019 (09/07/2019)
2.7686
2.7741
2.7805
2.7786
2.7796
Monday 8 July 2019 (08/07/2019)
2.7820
2.7809
2.7914
2.7807
2.7861
Friday 5 July 2019 (05/07/2019)
2.7835
2.7870
2.7812
2.7796
2.7804
Thursday 4 July 2019 (04/07/2019)
2.7894
2.7909
2.7932
2.7837
2.7885
Wednesday 3 July 2019 (03/07/2019)
2.7715
2.7866
2.7901
2.7734
2.7818
Tuesday 2 July 2019 (02/07/2019)
2.7692
2.7800
2.7823
2.7692
2.7758
Monday 1 July 2019 (01/07/2019)
2.7690
2.7720
2.7811
2.7710
2.7761

June

Friday 28 June 2019 (28/06/2019)
2.7788
2.7862
2.7818
2.7779
2.7799
Thursday 27 June 2019 (27/06/2019)
2.7748
2.7802
2.7852
2.7699
2.7776
Wednesday 26 June 2019 (26/06/2019)
2.7576
2.7744
2.7739
2.7622
2.7681
Tuesday 25 June 2019 (25/06/2019)
2.7670
2.7626
2.7685
2.7572
2.7629
Monday 24 June 2019 (24/06/2019)
2.7533
2.7596
2.7657
2.7540
2.7599
Friday 21 June 2019 (21/06/2019)
2.7564
2.7532
2.7654
2.7439
2.7547
Thursday 20 June 2019 (20/06/2019)
2.7518
2.7593
2.7697
2.7488
2.7593
Wednesday 19 June 2019 (19/06/2019)
2.7220
2.7449
2.7305
2.7290
2.7298
Tuesday 18 June 2019 (18/06/2019)
2.7142
2.7173
2.7192
2.7134
2.7163
Monday 17 June 2019 (17/06/2019)
2.7133
2.7200
2.7229
2.7122
2.7176
Friday 14 June 2019 (14/06/2019)
2.7297
2.7303
2.7303
2.7260
2.7282
Thursday 13 June 2019 (13/06/2019)
2.7288
2.7321
2.7395
2.7285
2.7340
Wednesday 12 June 2019 (12/06/2019)
2.7450
2.7301
2.7395
2.7340
2.7368
Tuesday 11 June 2019 (11/06/2019)
2.7503
2.7413
2.7542
2.7356
2.7449
Monday 10 June 2019 (10/06/2019)
2.7336
2.7430
2.7477
2.7335
2.7406
Friday 7 June 2019 (07/06/2019)
2.7286
2.7486
2.7411
2.7299
2.7355
Thursday 6 June 2019 (06/06/2019)
2.7133
2.7247
2.7275
2.7117
2.7196
Wednesday 5 June 2019 (05/06/2019)
2.7199
2.7162
2.7250
2.7116
2.7183
Tuesday 4 June 2019 (04/06/2019)
2.7131
2.7125
2.7138
2.7085
2.7112
Monday 3 June 2019 (03/06/2019)
2.6895
2.7087
2.7059
2.6943
2.7001

May

Friday 31 May 2019 (31/05/2019)
2.6942
2.7014
2.6908
2.6895
2.6902
Thursday 30 May 2019 (30/05/2019)
2.6949
2.6927
2.7029
2.6942
2.6986
Wednesday 29 May 2019 (29/05/2019)
2.6938
2.6945
2.6938
2.6898
2.6918
Tuesday 28 May 2019 (28/05/2019)
2.7069
2.7011
2.7088
2.6999
2.7044
Monday 27 May 2019 (27/05/2019)
2.7056
2.7082
2.7092
2.7009
2.7051
Friday 24 May 2019 (24/05/2019)
2.7102
2.7128
2.7096
2.7053
2.7075
Thursday 23 May 2019 (23/05/2019)
2.6981
2.7013
2.7067
2.6989
2.7028
Wednesday 22 May 2019 (22/05/2019)
2.7088
2.7115
2.7293
2.7059
2.7176
Tuesday 21 May 2019 (21/05/2019)
2.7034
2.7246
2.7155
2.7018
2.7087
Monday 20 May 2019 (20/05/2019)
2.7093
2.7098
2.7146
2.7055
2.7101
Friday 17 May 2019 (17/05/2019)
2.7008
2.7123
2.7123
2.6985
2.7054
Thursday 16 May 2019 (16/05/2019)
2.7066
2.7047
2.7136
2.7056
2.7096
Wednesday 15 May 2019 (15/05/2019)
2.7046
2.7142
2.7101
2.6997
2.7049
Tuesday 14 May 2019 (14/05/2019)
2.6954
2.7083
2.7073
2.6976
2.7025
Monday 13 May 2019 (13/05/2019)
2.7092
2.7007
2.7092
2.7051
2.7072
Friday 10 May 2019 (10/05/2019)
2.7015
2.7202
2.7156
2.7041
2.7099
Thursday 9 May 2019 (09/05/2019)
2.7029
2.7034
2.7010
2.6973
2.6992
Wednesday 8 May 2019 (08/05/2019)
2.6903
2.7027
2.7081
2.6907
2.6994
Tuesday 7 May 2019 (07/05/2019)
2.7119
2.6987
2.7095
2.7034
2.7065
Monday 6 May 2019 (06/05/2019)
2.6896
2.7056
2.7099
2.6882
2.6991
Friday 3 May 2019 (03/05/2019)
2.7008
2.7146
2.7065
2.7040
2.7053
Thursday 2 May 2019 (02/05/2019)
2.7084
2.7025
2.7084
2.7064
2.7074
Wednesday 1 May 2019 (01/05/2019)
2.7249
2.7157
2.7266
2.7111
2.7189

April

Tuesday 30 April 2019 (30/04/2019)
2.7081
2.7171
2.7091
2.7014
2.7053
Monday 29 April 2019 (29/04/2019)
2.7091
2.7036
2.7063
2.7016
2.7040
Friday 26 April 2019 (26/04/2019)
2.7027
2.7128
2.7087
2.7026
2.7057
Thursday 25 April 2019 (25/04/2019)
2.6982
2.7015
2.6976
2.6959
2.6968
Wednesday 24 April 2019 (24/04/2019)
2.7071
2.7061
2.7076
2.6926
2.7001
Tuesday 23 April 2019 (23/04/2019)
2.7300
2.7118
2.7187
2.7147
2.7167
Monday 22 April 2019 (22/04/2019)
2.7205
2.7284
2.7290
2.7201
2.7246
Friday 19 April 2019 (19/04/2019)
2.7250
2.7194
2.7270
2.7173
2.7222
Thursday 18 April 2019 (18/04/2019)
2.7215
2.7265
2.7295
2.7184
2.7240
Wednesday 17 April 2019 (17/04/2019)
2.7272
2.7263
2.7401
2.7244
2.7323
Tuesday 16 April 2019 (16/04/2019)
2.7215
2.7262
2.7292
2.7175
2.7234
Monday 15 April 2019 (15/04/2019)
2.7365
2.7240
2.7359
2.7200
2.7280
Friday 12 April 2019 (12/04/2019)
2.7349
2.7437
2.7431
2.7308
2.7370
Thursday 11 April 2019 (11/04/2019)
2.7318
2.7238
2.7290
2.7193
2.7242
Wednesday 10 April 2019 (10/04/2019)
2.7344
2.7353
2.7354
2.7307
2.7331
Tuesday 9 April 2019 (09/04/2019)
2.7360
2.7262
2.7354
2.7286
2.7320
Monday 8 April 2019 (08/04/2019)
2.7254
2.7321
2.7349
2.7190
2.7270
Friday 5 April 2019 (05/04/2019)
2.7213
2.7201
2.7238
2.7130
2.7184
Thursday 4 April 2019 (04/04/2019)
2.7140
2.7239
2.7286
2.7090
2.7188
Wednesday 3 April 2019 (03/04/2019)
2.7364
2.7277
2.7415
2.7290
2.7353
Tuesday 2 April 2019 (02/04/2019)
2.7341
2.7085
2.7354
2.7120
2.7237
Monday 1 April 2019 (01/04/2019)
2.7405
2.7502
2.7476
2.7273
2.7375

March

Friday 29 March 2019 (29/03/2019)
2.7183
2.7187
2.7280
2.7030
2.7155
Thursday 28 March 2019 (28/03/2019)
2.7234
2.7112
2.7158
2.7147
2.7153
Wednesday 27 March 2019 (27/03/2019)
2.7171
2.7309
2.7251
2.7084
2.7168
Tuesday 26 March 2019 (26/03/2019)
2.7176
2.7225
2.7212
2.7110
2.7161
Monday 25 March 2019 (25/03/2019)
2.7107
2.7134
2.7188
2.7097
2.7143
Friday 22 March 2019 (22/03/2019)
2.7270
2.7148
2.7354
2.7098
2.7226
Thursday 21 March 2019 (21/03/2019)
2.7423
2.7062
2.7492
2.7367
2.7430
Wednesday 20 March 2019 (20/03/2019)
2.7284
2.7352
2.7335
2.7291
2.7313
Tuesday 19 March 2019 (19/03/2019)
2.7296
2.7322
2.7495
2.7345
2.7420
Monday 18 March 2019 (18/03/2019)
2.7172
2.7220
2.7321
2.7170
2.7246
Friday 15 March 2019 (15/03/2019)
2.7315
2.7292
2.7418
2.7248
2.7333
Thursday 14 March 2019 (14/03/2019)
2.7328
2.7348
2.7377
2.7268
2.7323
Wednesday 13 March 2019 (13/03/2019)
2.7362
2.7460
2.7362
2.7271
2.7317
Tuesday 12 March 2019 (12/03/2019)
2.7101
2.7274
2.7312
2.7090
2.7201
Monday 11 March 2019 (11/03/2019)
2.7141
2.6943
2.7182
2.6865
2.7024
Friday 8 March 2019 (08/03/2019)
2.7072
2.7125
2.7182
2.7028
2.7105
Thursday 7 March 2019 (07/03/2019)
2.7072
2.7111
2.7129
2.7064
2.7097
Wednesday 6 March 2019 (06/03/2019)
2.7229
2.7062
2.7253
2.7062
2.7158
Tuesday 5 March 2019 (05/03/2019)
2.7343
2.7309
2.7281
2.7244
2.7263
Monday 4 March 2019 (04/03/2019)
2.7420
2.7365
2.7379
2.7351
2.7365
Friday 1 March 2019 (01/03/2019)
2.7667
2.7426
2.7715
2.7479
2.7597

February

Thursday 28 February 2019 (28/02/2019)
2.7658
2.7667
2.7703
2.7595
2.7649
Wednesday 27 February 2019 (27/02/2019)
2.7670
2.7673
2.7723
2.7650
2.7687
Tuesday 26 February 2019 (26/02/2019)
2.7645
2.7651
2.7648
2.7549
2.7599
Monday 25 February 2019 (25/02/2019)
2.7749
2.7471
2.7738
2.7496
2.7617
Friday 22 February 2019 (22/02/2019)
2.7521
2.7761
2.7616
2.7556
2.7586
Thursday 21 February 2019 (21/02/2019)
2.7619
2.7559
2.7637
2.7585
2.7611
Wednesday 20 February 2019 (20/02/2019)
2.7538
2.7717
2.7621
2.7589
2.7605
Tuesday 19 February 2019 (19/02/2019)
2.7466
2.7559
2.7492
2.7488
2.7490
Monday 18 February 2019 (18/02/2019)
2.7562
2.7504
2.7580
2.7476
2.7528
Friday 15 February 2019 (15/02/2019)
2.7417
2.7484
2.7463
2.7416
2.7440
Thursday 14 February 2019 (14/02/2019)
2.7525
2.7369
2.7470
2.7436
2.7453
Wednesday 13 February 2019 (13/02/2019)
2.7553
2.7473
2.7536
2.7416
2.7476
Tuesday 12 February 2019 (12/02/2019)
2.7382
2.7508
2.7461
2.7395
2.7428
Monday 11 February 2019 (11/02/2019)
2.7278
2.7360
2.7418
2.7258
2.7338
Friday 8 February 2019 (08/02/2019)
2.7322
2.7413
2.7453
2.7319
2.7386
Thursday 7 February 2019 (07/02/2019)
2.7535
2.7382
2.7577
2.7363
2.7470
Wednesday 6 February 2019 (06/02/2019)
2.7705
2.7593
2.7718
2.7576
2.7647
Tuesday 5 February 2019 (05/02/2019)
2.7771
2.7727
2.7778
2.7736
2.7757
Monday 4 February 2019 (04/02/2019)
2.7740
2.7836
2.7826
2.7640
2.7733
Friday 1 February 2019 (01/02/2019)
2.7727
2.7819
2.7806
2.7663
2.7735

January

Thursday 31 January 2019 (31/01/2019)
2.7744
2.7733
2.7782
2.7661
2.7722
Wednesday 30 January 2019 (30/01/2019)
2.7433
2.7730
2.7621
2.7516
2.7569
Tuesday 29 January 2019 (29/01/2019)
2.7424
2.7572
2.7606
2.7444
2.7525
Monday 28 January 2019 (28/01/2019)
2.7429
2.7448
2.7526
2.7398
2.7462
Friday 25 January 2019 (25/01/2019)
2.7245
2.7549
2.7442
2.7415
2.7429
Thursday 24 January 2019 (24/01/2019)
2.7242
2.7139
2.7288
2.7127
2.7208
Wednesday 23 January 2019 (23/01/2019)
2.7277
2.7245
2.7354
2.7222
2.7288
Tuesday 22 January 2019 (22/01/2019)
2.7317
2.7245
2.7333
2.7228
2.7281
Monday 21 January 2019 (21/01/2019)
2.7399
2.7397
2.7424
2.7373
2.7399
Friday 18 January 2019 (18/01/2019)
2.7376
2.7457
2.7473
2.7376
2.7425
Thursday 17 January 2019 (17/01/2019)
2.7418
2.7419
2.7447
2.7367
2.7407
Wednesday 16 January 2019 (16/01/2019)
2.7439
2.7407
2.7512
2.7445
2.7479
Tuesday 15 January 2019 (15/01/2019)
2.7469
2.7439
2.7492
2.7423
2.7458
Monday 14 January 2019 (14/01/2019)
2.7386
2.7409
2.7450
2.7395
2.7423
Friday 11 January 2019 (11/01/2019)
2.7515
2.7417
2.7619
2.7389
2.7504
Thursday 10 January 2019 (10/01/2019)
2.7465
2.7532
2.7567
2.7461
2.7514
Wednesday 9 January 2019 (09/01/2019)
2.7473
2.7476
2.7549
2.7495
2.7522
Tuesday 8 January 2019 (08/01/2019)
2.7351
2.7444
2.7467
2.7362
2.7415
Monday 7 January 2019 (07/01/2019)
2.7240
2.7380
2.7345
2.7266
2.7306
Friday 4 January 2019 (04/01/2019)
2.7115
2.7269
2.7147
2.7107
2.7127
Thursday 3 January 2019 (03/01/2019)
2.6811
2.7024
2.6912
2.6834
2.6873
Wednesday 2 January 2019 (02/01/2019)
2.6720
2.6875
2.7154
2.6706
2.6930
Tuesday 1 January 2019 (01/01/2019)
2.6800
2.6745
2.7922
2.6628
2.7275