Canadian Dollar-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.9023, reached on 31/12/2019

The lowest level of 2019 was 2.6628 reached 01/01/2019

The average level of 2019 was 2.7446

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8078
2.7885
2.9023
2.7876
2.8450
Monday 30 December 2019 (30/12/2019)
2.7948
2.7887
2.8017
2.7832
2.7925
Friday 27 December 2019 (27/12/2019)
2.7999
2.7857
2.8019
2.7801
2.7910
Thursday 26 December 2019 (26/12/2019)
2.7706
2.7751
2.7826
2.7661
2.7744
Wednesday 25 December 2019 (25/12/2019)
2.7709
2.7705
2.7762
2.7634
2.7698
Tuesday 24 December 2019 (24/12/2019)
2.7709
2.7705
2.7762
2.7634
2.7698
Monday 23 December 2019 (23/12/2019)
2.7519
2.7679
2.7837
2.7487
2.7662
Friday 20 December 2019 (20/12/2019)
2.7810
2.7692
2.7777
2.7575
2.7676
Thursday 19 December 2019 (19/12/2019)
2.7700
2.7802
2.7846
2.7594
2.7720
Wednesday 18 December 2019 (18/12/2019)
2.7568
2.7757
2.7804
2.7562
2.7683
Tuesday 17 December 2019 (17/12/2019)
2.7399
2.7710
2.7770
2.7337
2.7554
Monday 16 December 2019 (16/12/2019)
2.7572
2.7799
2.7840
2.7501
2.7671
Friday 13 December 2019 (13/12/2019)
2.7403
2.7662
2.7724
2.7322
2.7523
Thursday 12 December 2019 (12/12/2019)
2.7540
2.7050
2.7813
2.6942
2.7378
Wednesday 11 December 2019 (11/12/2019)
2.7592
2.7591
2.7638
2.7508
2.7573
Tuesday 10 December 2019 (10/12/2019)
2.7559
2.7611
2.7653
2.7443
2.7548
Monday 9 December 2019 (09/12/2019)
2.7491
2.7500
2.7536
2.7404
2.7470
Friday 6 December 2019 (06/12/2019)
2.7566
2.7407
2.7613
2.7426
2.7520
Thursday 5 December 2019 (05/12/2019)
2.7635
2.7629
2.7668
2.7614
2.7641
Wednesday 4 December 2019 (04/12/2019)
2.7587
2.7577
2.7613
2.7421
2.7517
Tuesday 3 December 2019 (03/12/2019)
2.7483
2.7389
2.7510
2.7316
2.7413
Monday 2 December 2019 (02/12/2019)
2.7433
2.7357
2.7473
2.7344
2.7409

November

Friday 29 November 2019 (29/11/2019)
2.7382
2.7409
2.7421
2.7339
2.7380
Wednesday 27 November 2019 (27/11/2019)
2.7458
2.7340
2.7529
2.7305
2.7417
Tuesday 26 November 2019 (26/11/2019)
2.7266
2.7406
2.7431
2.7243
2.7337
Monday 25 November 2019 (25/11/2019)
2.7462
2.7366
2.7491
2.7318
2.7405
Friday 22 November 2019 (22/11/2019)
2.7283
2.7420
2.7455
2.7257
2.7356
Thursday 21 November 2019 (21/11/2019)
2.7408
2.7378
2.7436
2.7292
2.7364
Wednesday 20 November 2019 (20/11/2019)
2.7398
2.7355
2.7451
2.7307
2.7379
Tuesday 19 November 2019 (19/11/2019)
2.7520
2.7419
2.7561
2.7417
2.7489
Monday 18 November 2019 (18/11/2019)
2.7612
2.7587
2.7706
2.7490
2.7598
Friday 15 November 2019 (15/11/2019)
2.7516
2.7576
2.7622
2.7500
2.7561
Thursday 14 November 2019 (14/11/2019)
2.7520
2.7463
2.7574
2.7434
2.7504
Wednesday 13 November 2019 (13/11/2019)
2.7461
2.7459
2.7508
2.7410
2.7459
Tuesday 12 November 2019 (12/11/2019)
2.7494
2.7481
2.7545
2.7452
2.7499
Monday 11 November 2019 (11/11/2019)
2.7693
2.7506
2.7660
2.7487
2.7574
Friday 8 November 2019 (08/11/2019)
2.7606
2.7544
2.7584
2.7479
2.7532
Thursday 7 November 2019 (07/11/2019)
2.7527
2.7629
2.7688
2.7515
2.7602
Wednesday 6 November 2019 (06/11/2019)
2.7659
2.7641
2.7678
2.7584
2.7631
Tuesday 5 November 2019 (05/11/2019)
2.7661
2.7650
2.7724
2.7641
2.7683
Monday 4 November 2019 (04/11/2019)
2.7625
2.7666
2.7705
2.7616
2.7661

October

Wednesday 30 October 2019 (30/10/2019)
2.7829
2.7595
2.7848
2.7572
2.7710
Tuesday 29 October 2019 (29/10/2019)
2.7875
2.7835
2.7979
2.7778
2.7879
Monday 28 October 2019 (28/10/2019)
2.7874
2.7888
2.7901
2.7858
2.7880
Friday 25 October 2019 (25/10/2019)
2.7788
2.7867
2.7905
2.7761
2.7833
Thursday 24 October 2019 (24/10/2019)
2.7844
2.7862
2.7945
2.7781
2.7863
Wednesday 23 October 2019 (23/10/2019)
2.7802
2.7827
2.7889
2.7826
2.7858
Tuesday 22 October 2019 (22/10/2019)
2.7728
2.7887
2.7942
2.7683
2.7813
Monday 21 October 2019 (21/10/2019)
2.7914
2.7797
2.7886
2.7719
2.7803
Friday 18 October 2019 (18/10/2019)
2.7780
2.7565
2.7820
2.7554
2.7687
Thursday 17 October 2019 (17/10/2019)
2.7513
2.7576
2.7686
2.7271
2.7479
Wednesday 16 October 2019 (16/10/2019)
2.7623
2.7632
2.7793
2.7517
2.7655
Tuesday 15 October 2019 (15/10/2019)
2.7607
2.7604
2.7624
2.7503
2.7564
Friday 11 October 2019 (11/10/2019)
2.7923
2.7597
2.7954
2.7435
2.7695
Thursday 10 October 2019 (10/10/2019)
2.7362
2.6926
2.7361
2.6884
2.7123
Wednesday 9 October 2019 (09/10/2019)
2.7330
2.7277
2.7366
2.7205
2.7286
Tuesday 8 October 2019 (08/10/2019)
2.7210
2.7306
2.7375
2.7195
2.7285
Monday 7 October 2019 (07/10/2019)
2.7313
2.7449
2.7428
2.7317
2.7373
Friday 4 October 2019 (04/10/2019)
2.7202
2.7423
2.7390
2.7256
2.7323
Thursday 3 October 2019 (03/10/2019)
2.7452
2.7424
2.7552
2.7268
2.7410
Wednesday 2 October 2019 (02/10/2019)
2.7510
2.7325
2.7603
2.7311
2.7457
Tuesday 1 October 2019 (01/10/2019)
2.7341
2.7570
2.7464
2.7412
2.7438

September

Monday 30 September 2019 (30/09/2019)
2.7555
2.7467
2.7500
2.7452
2.7476
Friday 27 September 2019 (27/09/2019)
2.7348
2.7515
2.7512
2.7416
2.7464
Thursday 26 September 2019 (26/09/2019)
2.7470
2.7472
2.7556
2.7424
2.7490
Wednesday 25 September 2019 (25/09/2019)
2.7280
2.7453
2.7512
2.7238
2.7375
Tuesday 24 September 2019 (24/09/2019)
2.7421
2.7508
2.7477
2.7431
2.7454
Monday 23 September 2019 (23/09/2019)
2.7375
2.7454
2.7462
2.7318
2.7390
Friday 20 September 2019 (20/09/2019)
2.7541
2.7478
2.7479
2.7404
2.7442
Thursday 19 September 2019 (19/09/2019)
2.7367
2.7373
2.7461
2.7351
2.7406
Wednesday 18 September 2019 (18/09/2019)
2.7392
2.7410
2.7486
2.7349
2.7418
Tuesday 17 September 2019 (17/09/2019)
2.7510
2.7472
2.7561
2.7412
2.7487
Monday 16 September 2019 (16/09/2019)
2.7432
2.7492
2.7520
2.7409
2.7465
Friday 13 September 2019 (13/09/2019)
2.7841
2.7520
2.7832
2.7311
2.7572
Thursday 12 September 2019 (12/09/2019)
2.7658
2.7620
2.7721
2.7553
2.7637
Wednesday 11 September 2019 (11/09/2019)
2.7641
2.7596
2.7678
2.7546
2.7612
Tuesday 10 September 2019 (10/09/2019)
2.7673
2.7710
2.7748
2.7616
2.7682
Monday 9 September 2019 (09/09/2019)
2.7822
2.7650
2.7906
2.7622
2.7764
Friday 6 September 2019 (06/09/2019)
2.7518
2.7981
2.7981
2.7499
2.7740
Thursday 5 September 2019 (05/09/2019)
2.7736
2.7539
2.7825
2.7498
2.7662
Wednesday 4 September 2019 (04/09/2019)
2.7510
2.7401
2.7494
2.7266
2.7380
Tuesday 3 September 2019 (03/09/2019)
2.7142
2.7283
2.7330
2.7273
2.7302
Monday 2 September 2019 (02/09/2019)
2.7119
2.7304
2.7378
2.7090
2.7234

August

Friday 30 August 2019 (30/08/2019)
2.7361
2.7402
2.7420
2.7384
2.7402
Thursday 29 August 2019 (29/08/2019)
2.7333
2.7395
2.7410
2.7327
2.7369
Wednesday 28 August 2019 (28/08/2019)
2.7309
2.7343
2.7465
2.7278
2.7372
Tuesday 27 August 2019 (27/08/2019)
2.7486
2.7426
2.7545
2.7382
2.7464
Monday 26 August 2019 (26/08/2019)
2.7296
2.7479
2.7516
2.7256
2.7386
Friday 23 August 2019 (23/08/2019)
2.7391
2.7607
2.7607
2.7278
2.7443
Thursday 22 August 2019 (22/08/2019)
2.7663
2.7379
2.7684
2.7342
2.7513
Wednesday 21 August 2019 (21/08/2019)
2.7279
2.7438
2.7496
2.7298
2.7397
Tuesday 20 August 2019 (20/08/2019)
2.7253
2.7322
2.7373
2.7278
2.7326
Monday 19 August 2019 (19/08/2019)
2.7388
2.7337
2.7538
2.7302
2.7420
Friday 16 August 2019 (16/08/2019)
2.7469
2.7467
2.7522
2.7314
2.7418
Thursday 15 August 2019 (15/08/2019)
2.7465
2.7378
2.7508
2.7257
2.7383
Wednesday 14 August 2019 (14/08/2019)
2.7545
2.7371
2.7573
2.7334
2.7454
Tuesday 13 August 2019 (13/08/2019)
2.7481
2.7555
2.7578
2.7330
2.7454
Monday 12 August 2019 (12/08/2019)
2.7654
2.7485
2.7662
2.7419
2.7541
Friday 9 August 2019 (09/08/2019)
2.7342
2.7817
2.7813
2.7371
2.7592
Thursday 8 August 2019 (08/08/2019)
2.7412
2.7503
2.7553
2.7377
2.7465
Wednesday 7 August 2019 (07/08/2019)
2.7354
2.7347
2.7390
2.7279
2.7335
Tuesday 6 August 2019 (06/08/2019)
2.7602
2.7395
2.7620
2.7426
2.7523
Monday 5 August 2019 (05/08/2019)
2.7605
2.7518
2.7654
2.7515
2.7585
Friday 2 August 2019 (02/08/2019)
2.7527
2.7635
2.7594
2.7513
2.7554
Thursday 1 August 2019 (01/08/2019)
2.7488
2.7597
2.7567
2.7488
2.7528

July

Wednesday 31 July 2019 (31/07/2019)
2.7704
2.7740
2.7754
2.7645
2.7700
Tuesday 30 July 2019 (30/07/2019)
2.7500
2.7666
2.7706
2.7547
2.7627
Monday 29 July 2019 (29/07/2019)
2.7457
2.7699
2.7725
2.7453
2.7589
Friday 26 July 2019 (26/07/2019)
2.7610
2.7728
2.7725
2.7580
2.7653
Thursday 25 July 2019 (25/07/2019)
2.7683
2.7658
2.7758
2.7669
2.7714
Wednesday 24 July 2019 (24/07/2019)
2.7718
2.7729
2.7760
2.7667
2.7714
Tuesday 23 July 2019 (23/07/2019)
2.7667
2.7715
2.7759
2.7680
2.7720
Monday 22 July 2019 (22/07/2019)
2.7822
2.7741
2.7943
2.7751
2.7847
Friday 19 July 2019 (19/07/2019)
2.7882
2.7923
2.7920
2.7801
2.7861
Thursday 18 July 2019 (18/07/2019)
2.7902
2.7824
2.7914
2.7787
2.7851
Wednesday 17 July 2019 (17/07/2019)
2.7769
2.7934
2.7887
2.7873
2.7880
Tuesday 16 July 2019 (16/07/2019)
2.7800
2.7811
2.7971
2.7776
2.7874
Monday 15 July 2019 (15/07/2019)
2.7876
2.7916
2.7936
2.7865
2.7901
Friday 12 July 2019 (12/07/2019)
2.7894
2.7951
2.7954
2.7853
2.7904
Thursday 11 July 2019 (11/07/2019)
2.7890
2.7858
2.7912
2.7770
2.7841
Wednesday 10 July 2019 (10/07/2019)
2.7854
2.7891
2.8007
2.7763
2.7885
Tuesday 9 July 2019 (09/07/2019)
2.7686
2.7741
2.7805
2.7786
2.7796
Monday 8 July 2019 (08/07/2019)
2.7820
2.7809
2.7914
2.7807
2.7861
Friday 5 July 2019 (05/07/2019)
2.7835
2.7870
2.7812
2.7796
2.7804
Thursday 4 July 2019 (04/07/2019)
2.7894
2.7909
2.7932
2.7837
2.7885
Wednesday 3 July 2019 (03/07/2019)
2.7715
2.7866
2.7901
2.7734
2.7818
Tuesday 2 July 2019 (02/07/2019)
2.7692
2.7800
2.7823
2.7692
2.7758
Monday 1 July 2019 (01/07/2019)
2.7690
2.7720
2.7811
2.7710
2.7761

June

Friday 28 June 2019 (28/06/2019)
2.7788
2.7862
2.7818
2.7779
2.7799
Thursday 27 June 2019 (27/06/2019)
2.7748
2.7802
2.7852
2.7699
2.7776
Wednesday 26 June 2019 (26/06/2019)
2.7576
2.7744
2.7739
2.7622
2.7681
Tuesday 25 June 2019 (25/06/2019)
2.7670
2.7626
2.7685
2.7572
2.7629
Monday 24 June 2019 (24/06/2019)
2.7533
2.7596
2.7657
2.7540
2.7599
Friday 21 June 2019 (21/06/2019)
2.7564
2.7532
2.7654
2.7439
2.7547
Thursday 20 June 2019 (20/06/2019)
2.7518
2.7593
2.7697
2.7488
2.7593
Wednesday 19 June 2019 (19/06/2019)
2.7220
2.7449
2.7305
2.7290
2.7298
Tuesday 18 June 2019 (18/06/2019)
2.7142
2.7173
2.7192
2.7134
2.7163
Monday 17 June 2019 (17/06/2019)
2.7133
2.7200
2.7229
2.7122
2.7176
Friday 14 June 2019 (14/06/2019)
2.7297
2.7303
2.7303
2.7260
2.7282
Thursday 13 June 2019 (13/06/2019)
2.7288
2.7321
2.7395
2.7285
2.7340
Wednesday 12 June 2019 (12/06/2019)
2.7450
2.7301
2.7395
2.7340
2.7368
Tuesday 11 June 2019 (11/06/2019)
2.7503
2.7413
2.7542
2.7356
2.7449
Monday 10 June 2019 (10/06/2019)
2.7336
2.7430
2.7477
2.7335
2.7406
Friday 7 June 2019 (07/06/2019)
2.7286
2.7486
2.7411
2.7299
2.7355
Thursday 6 June 2019 (06/06/2019)
2.7133
2.7247
2.7275
2.7117
2.7196
Wednesday 5 June 2019 (05/06/2019)
2.7199
2.7162
2.7250
2.7116
2.7183
Tuesday 4 June 2019 (04/06/2019)
2.7131
2.7125
2.7138
2.7085
2.7112
Monday 3 June 2019 (03/06/2019)
2.6895
2.7087
2.7059
2.6943
2.7001

May

Friday 31 May 2019 (31/05/2019)
2.6942
2.7014
2.6908
2.6895
2.6902
Thursday 30 May 2019 (30/05/2019)
2.6949
2.6927
2.7029
2.6942
2.6986
Wednesday 29 May 2019 (29/05/2019)
2.6938
2.6945
2.6938
2.6898
2.6918
Tuesday 28 May 2019 (28/05/2019)
2.7069
2.7011
2.7088
2.6999
2.7044
Monday 27 May 2019 (27/05/2019)
2.7056
2.7082
2.7092
2.7009
2.7051
Friday 24 May 2019 (24/05/2019)
2.7102
2.7128
2.7096
2.7053
2.7075
Thursday 23 May 2019 (23/05/2019)
2.6981
2.7013
2.7067
2.6989
2.7028
Wednesday 22 May 2019 (22/05/2019)
2.7088
2.7115
2.7293
2.7059
2.7176
Tuesday 21 May 2019 (21/05/2019)
2.7034
2.7246
2.7155
2.7018
2.7087
Monday 20 May 2019 (20/05/2019)
2.7093
2.7098
2.7146
2.7055
2.7101
Friday 17 May 2019 (17/05/2019)
2.7008
2.7123
2.7123
2.6985
2.7054
Thursday 16 May 2019 (16/05/2019)
2.7066
2.7047
2.7136
2.7056
2.7096
Wednesday 15 May 2019 (15/05/2019)
2.7046
2.7142
2.7101
2.6997
2.7049
Tuesday 14 May 2019 (14/05/2019)
2.6954
2.7083
2.7073
2.6976
2.7025
Monday 13 May 2019 (13/05/2019)
2.7092
2.7007
2.7092
2.7051
2.7072
Friday 10 May 2019 (10/05/2019)
2.7015
2.7202
2.7156
2.7041
2.7099
Thursday 9 May 2019 (09/05/2019)
2.7029
2.7034
2.7010
2.6973
2.6992
Wednesday 8 May 2019 (08/05/2019)
2.6903
2.7027
2.7081
2.6907
2.6994
Tuesday 7 May 2019 (07/05/2019)
2.7119
2.6987
2.7095
2.7034
2.7065
Monday 6 May 2019 (06/05/2019)
2.6896
2.7056
2.7099
2.6882
2.6991
Friday 3 May 2019 (03/05/2019)
2.7008
2.7146
2.7065
2.7040
2.7053
Thursday 2 May 2019 (02/05/2019)
2.7084
2.7025
2.7084
2.7064
2.7074
Wednesday 1 May 2019 (01/05/2019)
2.7249
2.7157
2.7266
2.7111
2.7189

April

Tuesday 30 April 2019 (30/04/2019)
2.7081
2.7171
2.7091
2.7014
2.7053
Monday 29 April 2019 (29/04/2019)
2.7091
2.7036
2.7063
2.7016
2.7040
Friday 26 April 2019 (26/04/2019)
2.7027
2.7128
2.7087
2.7026
2.7057
Thursday 25 April 2019 (25/04/2019)
2.6982
2.7015
2.6976
2.6959
2.6968
Wednesday 24 April 2019 (24/04/2019)
2.7071
2.7061
2.7076
2.6926
2.7001
Tuesday 23 April 2019 (23/04/2019)
2.7300
2.7118
2.7187
2.7147
2.7167
Monday 22 April 2019 (22/04/2019)
2.7205
2.7284
2.7290
2.7201
2.7246
Friday 19 April 2019 (19/04/2019)
2.7250
2.7194
2.7270
2.7173
2.7222
Thursday 18 April 2019 (18/04/2019)
2.7215
2.7265
2.7295
2.7184
2.7240
Wednesday 17 April 2019 (17/04/2019)
2.7272
2.7263
2.7401
2.7244
2.7323
Tuesday 16 April 2019 (16/04/2019)
2.7215
2.7262
2.7292
2.7175
2.7234
Monday 15 April 2019 (15/04/2019)
2.7365
2.7240
2.7359
2.7200
2.7280
Friday 12 April 2019 (12/04/2019)
2.7349
2.7437
2.7431
2.7308
2.7370
Thursday 11 April 2019 (11/04/2019)
2.7318
2.7238
2.7290
2.7193
2.7242
Wednesday 10 April 2019 (10/04/2019)
2.7344
2.7353
2.7354
2.7307
2.7331
Tuesday 9 April 2019 (09/04/2019)
2.7360
2.7262
2.7354
2.7286
2.7320
Monday 8 April 2019 (08/04/2019)
2.7254
2.7321
2.7349
2.7190
2.7270
Friday 5 April 2019 (05/04/2019)
2.7213
2.7201
2.7238
2.7130
2.7184
Thursday 4 April 2019 (04/04/2019)
2.7140
2.7239
2.7286
2.7090
2.7188
Wednesday 3 April 2019 (03/04/2019)
2.7364
2.7277
2.7415
2.7290
2.7353
Tuesday 2 April 2019 (02/04/2019)
2.7341
2.7085
2.7354
2.7120
2.7237
Monday 1 April 2019 (01/04/2019)
2.7405
2.7502
2.7476
2.7273
2.7375

March

Friday 29 March 2019 (29/03/2019)
2.7183
2.7187
2.7280
2.7030
2.7155
Thursday 28 March 2019 (28/03/2019)
2.7234
2.7112
2.7158
2.7147
2.7153
Wednesday 27 March 2019 (27/03/2019)
2.7171
2.7309
2.7251
2.7084
2.7168
Tuesday 26 March 2019 (26/03/2019)
2.7176
2.7225
2.7212
2.7110
2.7161
Monday 25 March 2019 (25/03/2019)
2.7107
2.7134
2.7188
2.7097
2.7143
Friday 22 March 2019 (22/03/2019)
2.7270
2.7148
2.7354
2.7098
2.7226
Thursday 21 March 2019 (21/03/2019)
2.7423
2.7062
2.7492
2.7367
2.7430
Wednesday 20 March 2019 (20/03/2019)
2.7284
2.7352
2.7335
2.7291
2.7313
Tuesday 19 March 2019 (19/03/2019)
2.7296
2.7322
2.7495
2.7345
2.7420
Monday 18 March 2019 (18/03/2019)
2.7172
2.7220
2.7321
2.7170
2.7246
Friday 15 March 2019 (15/03/2019)
2.7315
2.7292
2.7418
2.7248
2.7333
Thursday 14 March 2019 (14/03/2019)
2.7328
2.7348
2.7377
2.7268
2.7323
Wednesday 13 March 2019 (13/03/2019)
2.7362
2.7460
2.7362
2.7271
2.7317
Tuesday 12 March 2019 (12/03/2019)
2.7101
2.7274
2.7312
2.7090
2.7201
Monday 11 March 2019 (11/03/2019)
2.7141
2.6943
2.7182
2.6865
2.7024
Friday 8 March 2019 (08/03/2019)
2.7072
2.7125
2.7182
2.7028
2.7105
Thursday 7 March 2019 (07/03/2019)
2.7072
2.7111
2.7129
2.7064
2.7097
Wednesday 6 March 2019 (06/03/2019)
2.7229
2.7062
2.7253
2.7062
2.7158
Tuesday 5 March 2019 (05/03/2019)
2.7343
2.7309
2.7281
2.7244
2.7263
Monday 4 March 2019 (04/03/2019)
2.7420
2.7365
2.7379
2.7351
2.7365
Friday 1 March 2019 (01/03/2019)
2.7667
2.7426
2.7715
2.7479
2.7597

February

Thursday 28 February 2019 (28/02/2019)
2.7658
2.7667
2.7703
2.7595
2.7649
Wednesday 27 February 2019 (27/02/2019)
2.7670
2.7673
2.7723
2.7650
2.7687
Tuesday 26 February 2019 (26/02/2019)
2.7645
2.7651
2.7648
2.7549
2.7599
Monday 25 February 2019 (25/02/2019)
2.7749
2.7471
2.7738
2.7496
2.7617
Friday 22 February 2019 (22/02/2019)
2.7521
2.7761
2.7616
2.7556
2.7586
Thursday 21 February 2019 (21/02/2019)
2.7619
2.7559
2.7637
2.7585
2.7611
Wednesday 20 February 2019 (20/02/2019)
2.7538
2.7717
2.7621
2.7589
2.7605
Tuesday 19 February 2019 (19/02/2019)
2.7466
2.7559
2.7492
2.7488
2.7490
Monday 18 February 2019 (18/02/2019)
2.7562
2.7504
2.7580
2.7476
2.7528
Friday 15 February 2019 (15/02/2019)
2.7417
2.7484
2.7463
2.7416
2.7440
Thursday 14 February 2019 (14/02/2019)
2.7525
2.7369
2.7470
2.7436
2.7453
Wednesday 13 February 2019 (13/02/2019)
2.7553
2.7473
2.7536
2.7416
2.7476
Tuesday 12 February 2019 (12/02/2019)
2.7382
2.7508
2.7461
2.7395
2.7428
Monday 11 February 2019 (11/02/2019)
2.7278
2.7360
2.7418
2.7258
2.7338
Friday 8 February 2019 (08/02/2019)
2.7322
2.7413
2.7453
2.7319
2.7386
Thursday 7 February 2019 (07/02/2019)
2.7535
2.7382
2.7577
2.7363
2.7470
Wednesday 6 February 2019 (06/02/2019)
2.7705
2.7593
2.7718
2.7576
2.7647
Tuesday 5 February 2019 (05/02/2019)
2.7771
2.7727
2.7778
2.7736
2.7757
Monday 4 February 2019 (04/02/2019)
2.7740
2.7836
2.7826
2.7640
2.7733
Friday 1 February 2019 (01/02/2019)
2.7727
2.7819
2.7806
2.7663
2.7735

January

Thursday 31 January 2019 (31/01/2019)
2.7744
2.7733
2.7782
2.7661
2.7722
Wednesday 30 January 2019 (30/01/2019)
2.7433
2.7730
2.7621
2.7516
2.7569
Tuesday 29 January 2019 (29/01/2019)
2.7424
2.7572
2.7606
2.7444
2.7525
Monday 28 January 2019 (28/01/2019)
2.7429
2.7448
2.7526
2.7398
2.7462
Friday 25 January 2019 (25/01/2019)
2.7245
2.7549
2.7442
2.7415
2.7429
Thursday 24 January 2019 (24/01/2019)
2.7242
2.7139
2.7288
2.7127
2.7208
Wednesday 23 January 2019 (23/01/2019)
2.7277
2.7245
2.7354
2.7222
2.7288
Tuesday 22 January 2019 (22/01/2019)
2.7317
2.7245
2.7333
2.7228
2.7281
Monday 21 January 2019 (21/01/2019)
2.7399
2.7397
2.7424
2.7373
2.7399
Friday 18 January 2019 (18/01/2019)
2.7376
2.7457
2.7473
2.7376
2.7425
Thursday 17 January 2019 (17/01/2019)
2.7418
2.7419
2.7447
2.7367
2.7407
Wednesday 16 January 2019 (16/01/2019)
2.7439
2.7407
2.7512
2.7445
2.7479
Tuesday 15 January 2019 (15/01/2019)
2.7469
2.7439
2.7492
2.7423
2.7458
Monday 14 January 2019 (14/01/2019)
2.7386
2.7409
2.7450
2.7395
2.7423
Friday 11 January 2019 (11/01/2019)
2.7515
2.7417
2.7619
2.7389
2.7504
Thursday 10 January 2019 (10/01/2019)
2.7465
2.7532
2.7567
2.7461
2.7514
Wednesday 9 January 2019 (09/01/2019)
2.7473
2.7476
2.7549
2.7495
2.7522
Tuesday 8 January 2019 (08/01/2019)
2.7351
2.7444
2.7467
2.7362
2.7415
Monday 7 January 2019 (07/01/2019)
2.7240
2.7380
2.7345
2.7266
2.7306
Friday 4 January 2019 (04/01/2019)
2.7115
2.7269
2.7147
2.7107
2.7127
Thursday 3 January 2019 (03/01/2019)
2.6811
2.7024
2.6912
2.6834
2.6873
Wednesday 2 January 2019 (02/01/2019)
2.6720
2.6875
2.7154
2.6706
2.6930
Tuesday 1 January 2019 (01/01/2019)
2.6800
2.6745
2.7922
2.6628
2.7275