Canadian Dollar-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9711, reached on 31/01/2018

The lowest level of 2018 was 2.6498 reached 25/12/2018

The average level of 2018 was 2.8103

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6825
2.6771
2.6848
2.6637
2.6743
Friday 28 December 2018 (28/12/2018)
2.6769
2.6706
2.6869
2.6647
2.6758
Thursday 27 December 2018 (27/12/2018)
2.6881
2.6693
2.6782
2.6668
2.6725
Wednesday 26 December 2018 (26/12/2018)
2.6845
2.6813
2.6856
2.6725
2.6791
Tuesday 25 December 2018 (25/12/2018)
2.6730
2.6784
2.7813
2.6498
2.7156
Monday 24 December 2018 (24/12/2018)
2.6810
2.6763
2.6895
2.6711
2.6803
Friday 21 December 2018 (21/12/2018)
2.6979
2.6798
2.6980
2.6823
2.6902
Thursday 20 December 2018 (20/12/2018)
2.7103
2.6934
2.7065
2.6916
2.6991
Wednesday 19 December 2018 (19/12/2018)
2.7064
2.6995
2.7092
2.7012
2.7052
Tuesday 18 December 2018 (18/12/2018)
2.7152
2.7023
2.7176
2.7029
2.7103
Monday 17 December 2018 (17/12/2018)
2.7232
2.7120
2.7274
2.7119
2.7197
Friday 14 December 2018 (14/12/2018)
2.7179
2.7224
2.7214
2.7180
2.7197
Thursday 13 December 2018 (13/12/2018)
2.7286
2.7287
2.7325
2.7202
2.7264
Wednesday 12 December 2018 (12/12/2018)
2.7251
2.7297
2.7272
2.7251
2.7262
Tuesday 11 December 2018 (11/12/2018)
2.7201
2.7202
2.7208
2.7102
2.7155
Monday 10 December 2018 (10/12/2018)
2.7318
2.7172
2.7295
2.7266
2.7281
Friday 7 December 2018 (07/12/2018)
2.7143
2.7361
2.7448
2.7166
2.7307
Thursday 6 December 2018 (06/12/2018)
2.7211
2.7189
2.7217
2.7126
2.7172
Wednesday 5 December 2018 (05/12/2018)
2.7401
2.7263
2.7435
2.7246
2.7341
Tuesday 4 December 2018 (04/12/2018)
2.7663
2.7374
2.7598
2.7566
2.7582
Monday 3 December 2018 (03/12/2018)
2.7564
2.7616
2.7661
2.7519
2.7590

November

Friday 30 November 2018 (30/11/2018)
2.7417
2.7382
2.7441
2.7315
2.7378
Thursday 29 November 2018 (29/11/2018)
2.7442
2.7431
2.7448
2.7413
2.7431
Wednesday 28 November 2018 (28/11/2018)
2.7384
2.7429
2.7399
2.7363
2.7381
Tuesday 27 November 2018 (27/11/2018)
2.7447
2.7366
2.7469
2.7427
2.7448
Monday 26 November 2018 (26/11/2018)
2.7574
2.7476
2.7574
2.7540
2.7557
Friday 23 November 2018 (23/11/2018)
2.7609
2.7506
2.7613
2.7565
2.7589
Thursday 22 November 2018 (22/11/2018)
2.7556
2.7612
2.7557
2.7441
2.7499
Wednesday 21 November 2018 (21/11/2018)
2.7395
2.7498
2.7525
2.7381
2.7453
Tuesday 20 November 2018 (20/11/2018)
2.7616
2.7404
2.7602
2.7466
2.7534
Monday 19 November 2018 (19/11/2018)
2.7700
2.7631
2.7729
2.7622
2.7676
Friday 16 November 2018 (16/11/2018)
2.7708
2.7696
2.7700
2.7655
2.7678
Thursday 15 November 2018 (15/11/2018)
2.7559
2.7691
2.7654
2.7516
2.7585
Wednesday 14 November 2018 (14/11/2018)
2.7489
2.7530
2.7553
2.7407
2.7480
Tuesday 13 November 2018 (13/11/2018)
2.7552
2.7562
2.7566
2.7493
2.7530
Monday 12 November 2018 (12/11/2018)
2.7414
2.7505
2.7573
2.7431
2.7502
Friday 9 November 2018 (09/11/2018)
2.7688
2.7564
2.7613
2.7606
2.7610
Thursday 8 November 2018 (08/11/2018)
2.7714
2.7801
2.7841
2.7711
2.7776
Wednesday 7 November 2018 (07/11/2018)
2.7770
2.7786
2.7840
2.7731
2.7786
Tuesday 6 November 2018 (06/11/2018)
2.7773
2.7676
2.7823
2.7688
2.7756
Monday 5 November 2018 (05/11/2018)
2.7760
2.7684
2.7852
2.7663
2.7758
Friday 2 November 2018 (02/11/2018)
2.7837
2.7779
2.7907
2.7829
2.7868
Thursday 1 November 2018 (01/11/2018)
2.7920
2.7810
2.7922
2.7757
2.7840

October

Wednesday 31 October 2018 (31/10/2018)
2.7787
2.7686
2.7804
2.7643
2.7724
Tuesday 30 October 2018 (30/10/2018)
2.7719
2.7761
2.7799
2.7714
2.7757
Monday 29 October 2018 (29/10/2018)
2.7773
2.7726
2.7790
2.7722
2.7756
Friday 26 October 2018 (26/10/2018)
2.7798
2.7889
2.7832
2.7705
2.7769
Thursday 25 October 2018 (25/10/2018)
2.7951
2.7842
2.7903
2.7842
2.7873
Wednesday 24 October 2018 (24/10/2018)
2.7697
2.7894
2.8047
2.7712
2.7880
Tuesday 23 October 2018 (23/10/2018)
2.7888
2.7838
2.7857
2.7711
2.7784
Monday 22 October 2018 (22/10/2018)
2.7614
2.7805
2.7806
2.7590
2.7698
Friday 19 October 2018 (19/10/2018)
2.7855
2.7794
2.7950
2.7638
2.7794
Thursday 18 October 2018 (18/10/2018)
2.7924
2.7838
2.7859
2.7857
2.7858
Wednesday 17 October 2018 (17/10/2018)
2.7976
2.8022
2.8097
2.7987
2.8042
Tuesday 16 October 2018 (16/10/2018)
2.8187
2.8186
2.8243
2.8081
2.8162
Monday 15 October 2018 (15/10/2018)
2.8072
2.8041
2.8121
2.7940
2.8031
Friday 12 October 2018 (12/10/2018)
2.7904
2.8018
2.8026
2.7877
2.7952
Thursday 11 October 2018 (11/10/2018)
2.7970
2.7846
2.7950
2.7886
2.7918
Wednesday 10 October 2018 (10/10/2018)
2.8134
2.7876
2.8153
2.7884
2.8019
Tuesday 9 October 2018 (09/10/2018)
2.8016
2.8079
2.8076
2.8073
2.8075
Monday 8 October 2018 (08/10/2018)
2.7981
2.8026
2.8069
2.7955
2.8012
Friday 5 October 2018 (05/10/2018)
2.8274
2.8183
2.8302
2.8110
2.8206
Thursday 4 October 2018 (04/10/2018)
2.8406
2.8142
2.8441
2.8130
2.8286
Wednesday 3 October 2018 (03/10/2018)
2.8460
2.8378
2.8435
2.8366
2.8401
Tuesday 2 October 2018 (02/10/2018)
2.8258
2.8409
2.8455
2.8281
2.8368
Monday 1 October 2018 (01/10/2018)
2.8441
2.8384
2.8461
2.8377
2.8419

September

Friday 28 September 2018 (28/09/2018)
2.7911
2.8301
2.8226
2.7915
2.8071
Thursday 27 September 2018 (27/09/2018)
2.7838
2.7990
2.8008
2.7784
2.7896
Wednesday 26 September 2018 (26/09/2018)
2.8056
2.7947
2.8133
2.7934
2.8034
Tuesday 25 September 2018 (25/09/2018)
2.8219
2.8097
2.8229
2.8075
2.8152
Monday 24 September 2018 (24/09/2018)
2.8346
2.8135
2.8304
2.8120
2.8212
Friday 21 September 2018 (21/09/2018)
2.8108
2.8226
2.8229
2.8094
2.8162
Thursday 20 September 2018 (20/09/2018)
2.8236
2.8128
2.8240
2.8182
2.8211
Wednesday 19 September 2018 (19/09/2018)
2.7998
2.8230
2.8202
2.7999
2.8101
Tuesday 18 September 2018 (18/09/2018)
2.7875
2.8040
2.8045
2.7888
2.7967
Monday 17 September 2018 (17/09/2018)
2.7976
2.7885
2.7990
2.7877
2.7934
Friday 14 September 2018 (14/09/2018)
2.7913
2.7941
2.7948
2.7871
2.7910
Thursday 13 September 2018 (13/09/2018)
2.8133
2.7973
2.8146
2.7967
2.8057
Wednesday 12 September 2018 (12/09/2018)
2.7852
2.7960
2.7989
2.7854
2.7922
Tuesday 11 September 2018 (11/09/2018)
2.7740
2.7848
2.7847
2.7676
2.7762
Monday 10 September 2018 (10/09/2018)
2.7639
2.7652
2.7668
2.7633
2.7651
Friday 7 September 2018 (07/09/2018)
2.7688
2.7736
2.7769
2.7505
2.7637
Thursday 6 September 2018 (06/09/2018)
2.7629
2.7711
2.7692
2.7548
2.7620
Wednesday 5 September 2018 (05/09/2018)
2.7725
2.7606
2.7848
2.7456
2.7652
Tuesday 4 September 2018 (04/09/2018)
2.7707
2.7577
2.7741
2.7548
2.7645
Monday 3 September 2018 (03/09/2018)
2.7769
2.7816
2.7909
2.7749
2.7829

August

Friday 31 August 2018 (31/08/2018)
2.7927
2.7994
2.7994
2.7780
2.7887
Thursday 30 August 2018 (30/08/2018)
2.8228
2.7995
2.8157
2.8076
2.8117
Wednesday 29 August 2018 (29/08/2018)
2.8138
2.8148
2.8211
2.8098
2.8155
Tuesday 28 August 2018 (28/08/2018)
2.8071
2.8199
2.8226
2.8117
2.8172
Monday 27 August 2018 (27/08/2018)
2.8048
2.8072
2.8101
2.7925
2.8013
Friday 24 August 2018 (24/08/2018)
2.7874
2.8012
2.8011
2.7846
2.7929
Thursday 23 August 2018 (23/08/2018)
2.7827
2.7778
2.7876
2.7747
2.7812
Wednesday 22 August 2018 (22/08/2018)
2.7968
2.8001
2.8041
2.7926
2.7984
Tuesday 21 August 2018 (21/08/2018)
2.7982
2.7848
2.7996
2.7819
2.7908
Monday 20 August 2018 (20/08/2018)
2.7919
2.7882
2.7940
2.7871
2.7906
Friday 17 August 2018 (17/08/2018)
2.7670
2.7877
2.7849
2.7668
2.7759
Thursday 16 August 2018 (16/08/2018)
2.7728
2.7673
2.7755
2.7646
2.7701
Wednesday 15 August 2018 (15/08/2018)
2.7890
2.7716
2.7828
2.7695
2.7762
Tuesday 14 August 2018 (14/08/2018)
2.7816
2.7880
2.7903
2.7764
2.7834
Monday 13 August 2018 (13/08/2018)
2.7674
2.7704
2.7777
2.7689
2.7733
Friday 10 August 2018 (10/08/2018)
2.7727
2.7697
2.7860
2.7737
2.7799
Thursday 9 August 2018 (09/08/2018)
2.7949
2.7900
2.7915
2.7893
2.7904
Wednesday 8 August 2018 (08/08/2018)
2.7866
2.7985
2.7959
2.7840
2.7900
Tuesday 7 August 2018 (07/08/2018)
2.8041
2.7869
2.8053
2.7895
2.7974
Monday 6 August 2018 (06/08/2018)
2.7812
2.7993
2.7985
2.7852
2.7919
Friday 3 August 2018 (03/08/2018)
2.7961
2.8080
2.8085
2.7948
2.8017
Thursday 2 August 2018 (02/08/2018)
2.7901
2.7985
2.8199
2.7839
2.8019
Wednesday 1 August 2018 (01/08/2018)
2.7955
2.8007
2.8022
2.7949
2.7986

July

Tuesday 31 July 2018 (31/07/2018)
2.7990
2.7988
2.8028
2.7888
2.7958
Monday 30 July 2018 (30/07/2018)
2.7901
2.7940
2.7985
2.7878
2.7932
Friday 27 July 2018 (27/07/2018)
2.7870
2.7988
2.7988
2.7845
2.7917
Thursday 26 July 2018 (26/07/2018)
2.7747
2.7870
2.7885
2.7730
2.7808
Wednesday 25 July 2018 (25/07/2018)
2.7676
2.7816
2.7865
2.7639
2.7752
Tuesday 24 July 2018 (24/07/2018)
2.7706
2.7649
2.7737
2.7625
2.7681
Monday 23 July 2018 (23/07/2018)
2.7661
2.7646
2.7695
2.7592
2.7644
Friday 20 July 2018 (20/07/2018)
2.7441
2.7738
2.7677
2.7597
2.7637
Thursday 19 July 2018 (19/07/2018)
2.7540
2.7419
2.7482
2.7446
2.7464
Wednesday 18 July 2018 (18/07/2018)
2.7564
2.7631
2.7608
2.7496
2.7552
Tuesday 17 July 2018 (17/07/2018)
2.7746
2.7604
2.7709
2.7666
2.7688
Monday 16 July 2018 (16/07/2018)
2.7714
2.7707
2.7751
2.7652
2.7702
Friday 13 July 2018 (13/07/2018)
2.7586
2.7729
2.7678
2.7668
2.7673
Thursday 12 July 2018 (12/07/2018)
2.7583
2.7703
2.7725
2.7616
2.7671
Wednesday 11 July 2018 (11/07/2018)
2.7740
2.7556
2.7730
2.7697
2.7714
Tuesday 10 July 2018 (10/07/2018)
2.7804
2.7676
2.7776
2.7697
2.7737
Monday 9 July 2018 (09/07/2018)
2.7908
2.7762
2.7800
2.7790
2.7795
Friday 6 July 2018 (06/07/2018)
2.7786
2.7839
2.7835
2.7744
2.7790
Thursday 5 July 2018 (05/07/2018)
2.7775
2.7702
2.7757
2.7678
2.7718
Wednesday 4 July 2018 (04/07/2018)
2.7754
2.7690
2.7784
2.7653
2.7719
Tuesday 3 July 2018 (03/07/2018)
2.7686
2.7640
2.7702
2.7602
2.7652
Monday 2 July 2018 (02/07/2018)
2.7483
2.7584
2.7604
2.7520
2.7562

June

Friday 29 June 2018 (29/06/2018)
2.7608
2.7750
2.7665
2.7542
2.7604
Thursday 28 June 2018 (28/06/2018)
2.7214
2.7490
2.7482
2.7268
2.7375
Wednesday 27 June 2018 (27/06/2018)
2.7379
2.7304
2.7369
2.7329
2.7349
Tuesday 26 June 2018 (26/06/2018)
2.7372
2.7374
2.7418
2.7346
2.7382
Monday 25 June 2018 (25/06/2018)
2.7444
2.7351
2.7475
2.7322
2.7399
Friday 22 June 2018 (22/06/2018)
2.7440
2.7477
2.7473
2.7247
2.7360
Thursday 21 June 2018 (21/06/2018)
2.7302
2.7322
2.7340
2.7326
2.7333
Wednesday 20 June 2018 (20/06/2018)
2.7431
2.7376
2.7467
2.7372
2.7420
Tuesday 19 June 2018 (19/06/2018)
2.7452
2.7413
2.7510
2.7400
2.7455
Monday 18 June 2018 (18/06/2018)
2.7530
2.7516
2.7662
2.7510
2.7586
Friday 15 June 2018 (15/06/2018)
2.7803
2.7672
2.7826
2.7554
2.7690
Thursday 14 June 2018 (14/06/2018)
2.8019
2.7787
2.7912
2.7904
2.7908
Wednesday 13 June 2018 (13/06/2018)
2.7942
2.8047
2.8030
2.7958
2.7994
Tuesday 12 June 2018 (12/06/2018)
2.8017
2.7974
2.8070
2.8011
2.8041
Monday 11 June 2018 (11/06/2018)
2.8012
2.8055
2.8109
2.7959
2.8034
Friday 8 June 2018 (08/06/2018)
2.8065
2.8261
2.8219
2.7972
2.8096
Thursday 7 June 2018 (07/06/2018)
2.8176
2.8058
2.8109
2.8072
2.8091
Wednesday 6 June 2018 (06/06/2018)
2.8177
2.8096
2.8281
2.8120
2.8201
Tuesday 5 June 2018 (05/06/2018)
2.8199
2.8100
2.8210
2.7969
2.8090
Monday 4 June 2018 (04/06/2018)
2.8155
2.8155
2.8183
2.8138
2.8161
Friday 1 June 2018 (01/06/2018)
2.8201
2.8175
2.8261
2.8053
2.8157

May

Thursday 31 May 2018 (31/05/2018)
2.8279
2.8132
2.8339
2.8025
2.8182
Wednesday 30 May 2018 (30/05/2018)
2.8007
2.8247
2.8349
2.7975
2.8162
Tuesday 29 May 2018 (29/05/2018)
2.7965
2.7944
2.8089
2.7949
2.8019
Monday 28 May 2018 (28/05/2018)
2.8055
2.8010
2.8062
2.7951
2.8007
Friday 25 May 2018 (25/05/2018)
2.8135
2.8080
2.8157
2.8016
2.8087
Thursday 24 May 2018 (24/05/2018)
2.8382
2.8282
2.8407
2.8190
2.8299
Wednesday 23 May 2018 (23/05/2018)
2.8273
2.8291
2.8362
2.8222
2.8292
Tuesday 22 May 2018 (22/05/2018)
2.8531
2.8410
2.8565
2.8420
2.8493
Monday 21 May 2018 (21/05/2018)
2.8122
2.8488
2.8448
2.8167
2.8308
Friday 18 May 2018 (18/05/2018)
2.8290
2.8320
2.8426
2.8201
2.8314
Wednesday 16 May 2018 (16/05/2018)
2.8230
2.8336
2.8465
2.8223
2.8344
Tuesday 15 May 2018 (15/05/2018)
2.8286
2.8292
2.8351
2.8257
2.8304
Monday 14 May 2018 (14/05/2018)
2.8548
2.8507
2.8557
2.8485
2.8521
Friday 11 May 2018 (11/05/2018)
2.8627
2.8508
2.8624
2.8489
2.8557
Thursday 10 May 2018 (10/05/2018)
2.8325
2.8438
2.8511
2.8296
2.8404
Wednesday 9 May 2018 (09/05/2018)
2.8065
2.8384
2.8323
2.8145
2.8234
Tuesday 8 May 2018 (08/05/2018)
2.8145
2.8052
2.8155
2.8015
2.8085
Monday 7 May 2018 (07/05/2018)
2.8314
2.8239
2.8319
2.8246
2.8283
Friday 4 May 2018 (04/05/2018)
2.8350
2.8452
2.8449
2.8296
2.8373
Thursday 3 May 2018 (03/05/2018)
2.8337
2.8323
2.8310
2.8310
2.8310
Wednesday 2 May 2018 (02/05/2018)
2.8330
2.8256
2.8337
2.8239
2.8288
Tuesday 1 May 2018 (01/05/2018)
2.8075
2.8353
2.8367
2.8073
2.8220

April

Monday 30 April 2018 (30/04/2018)
2.8272
2.8323
2.8394
2.8286
2.8340
Friday 27 April 2018 (27/04/2018)
2.8271
2.8447
2.8412
2.8230
2.8321
Thursday 26 April 2018 (26/04/2018)
2.8300
2.8287
2.8345
2.8299
2.8322
Wednesday 25 April 2018 (25/04/2018)
2.8287
2.8343
2.8360
2.8257
2.8309
Tuesday 24 April 2018 (24/04/2018)
2.8391
2.8342
2.8441
2.8349
2.8395
Monday 23 April 2018 (23/04/2018)
2.8423
2.8333
2.8444
2.8344
2.8394
Friday 20 April 2018 (20/04/2018)
2.8645
2.8642
2.8748
2.8563
2.8656
Thursday 19 April 2018 (19/04/2018)
2.8842
2.8971
2.8982
2.8849
2.8916
Wednesday 18 April 2018 (18/04/2018)
2.8852
2.8822
2.8969
2.8795
2.8882
Tuesday 17 April 2018 (17/04/2018)
2.8922
2.8967
2.9048
2.8865
2.8957
Monday 16 April 2018 (16/04/2018)
2.8944
2.8951
2.8957
2.8903
2.8930
Friday 13 April 2018 (13/04/2018)
2.8966
2.8937
2.8985
2.8945
2.8965
Thursday 12 April 2018 (12/04/2018)
2.8933
2.8901
2.8946
2.8888
2.8917
Wednesday 11 April 2018 (11/04/2018)
2.8959
2.8928
2.8970
2.8847
2.8909
Tuesday 10 April 2018 (10/04/2018)
2.8697
2.8868
2.8890
2.8675
2.8783
Monday 9 April 2018 (09/04/2018)
2.8595
2.8670
2.8699
2.8467
2.8583
Friday 6 April 2018 (06/04/2018)
2.8508
2.8565
2.8557
2.8462
2.8510
Thursday 5 April 2018 (05/04/2018)
2.8480
2.8495
2.8546
2.8446
2.8496
Wednesday 4 April 2018 (04/04/2018)
2.8420
2.8514
2.8512
2.8373
2.8443
Tuesday 3 April 2018 (03/04/2018)
2.8226
2.8431
2.8487
2.8234
2.8361
Monday 2 April 2018 (02/04/2018)
2.8307
2.8149
2.8249
2.8180
2.8215

March

Friday 30 March 2018 (30/03/2018)
2.8301
2.8358
2.8361
2.8226
2.8294
Thursday 29 March 2018 (29/03/2018)
2.8152
2.8246
2.8283
2.8139
2.8211
Wednesday 28 March 2018 (28/03/2018)
2.8277
2.8239
2.8288
2.8218
2.8253
Tuesday 27 March 2018 (27/03/2018)
2.8346
2.8241
2.8343
2.8334
2.8339
Monday 26 March 2018 (26/03/2018)
2.8403
2.8343
2.8391
2.8206
2.8299
Friday 23 March 2018 (23/03/2018)
2.8151
2.8280
2.8388
2.8202
2.8295
Thursday 22 March 2018 (22/03/2018)
2.8267
2.8134
2.8252
2.8221
2.8237
Wednesday 21 March 2018 (21/03/2018)
2.7888
2.8226
2.8049
2.8027
2.8038
Tuesday 20 March 2018 (20/03/2018)
2.7865
2.7841
2.7874
2.7854
2.7864
Monday 19 March 2018 (19/03/2018)
2.7809
2.7859
2.7826
2.7808
2.7817
Friday 16 March 2018 (16/03/2018)
2.7940
2.7817
2.7917
2.7814
2.7866
Thursday 15 March 2018 (15/03/2018)
2.8121
2.7894
2.8121
2.7898
2.8010
Wednesday 14 March 2018 (14/03/2018)
2.8083
2.8091
2.8132
2.8071
2.8102
Tuesday 13 March 2018 (13/03/2018)
2.8313
2.8082
2.8350
2.8087
2.8219
Monday 12 March 2018 (12/03/2018)
2.8449
2.8352
2.8450
2.8346
2.8398
Friday 9 March 2018 (09/03/2018)
2.8283
2.8438
2.8408
2.8306
2.8357
Thursday 8 March 2018 (08/03/2018)
2.8184
2.8260
2.8271
2.8151
2.8211
Wednesday 7 March 2018 (07/03/2018)
2.8107
2.8215
2.8222
2.8046
2.8134
Tuesday 6 March 2018 (06/03/2018)
2.8005
2.8089
2.8160
2.8099
2.8130
Monday 5 March 2018 (05/03/2018)
2.8294
2.8046
2.8295
2.8023
2.8159
Friday 2 March 2018 (02/03/2018)
2.8371
2.8256
2.8376
2.8167
2.8272
Thursday 1 March 2018 (01/03/2018)
2.8398
2.8315
2.8428
2.8353
2.8391

February

Wednesday 28 February 2018 (28/02/2018)
2.8504
2.8391
2.8537
2.8416
2.8477
Tuesday 27 February 2018 (27/02/2018)
2.8723
2.8527
2.8696
2.8629
2.8663
Monday 26 February 2018 (26/02/2018)
2.8921
2.8701
2.8749
2.8698
2.8724
Friday 23 February 2018 (23/02/2018)
2.8603
2.8824
2.8774
2.8664
2.8719
Thursday 22 February 2018 (22/02/2018)
2.8614
2.8659
2.8724
2.8626
2.8675
Wednesday 21 February 2018 (21/02/2018)
2.8767
2.8734
2.8781
2.8763
2.8772
Tuesday 20 February 2018 (20/02/2018)
2.8925
2.8772
2.8983
2.8820
2.8902
Monday 19 February 2018 (19/02/2018)
2.8936
2.8997
2.9016
2.8941
2.8979
Friday 16 February 2018 (16/02/2018)
2.9223
2.9060
2.9173
2.9093
2.9133
Thursday 15 February 2018 (15/02/2018)
2.9166
2.9078
2.9184
2.9073
2.9129
Wednesday 14 February 2018 (14/02/2018)
2.8946
2.9038
2.8936
2.8913
2.8925
Tuesday 13 February 2018 (13/02/2018)
2.8928
2.8925
2.8964
2.8838
2.8901
Monday 12 February 2018 (12/02/2018)
2.8908
2.8902
2.8937
2.8871
2.8904
Friday 9 February 2018 (09/02/2018)
2.9034
2.8853
2.8921
2.8903
2.8912
Thursday 8 February 2018 (08/02/2018)
2.9034
2.8898
2.8956
2.8927
2.8942
Wednesday 7 February 2018 (07/02/2018)
2.9134
2.8943
2.9110
2.9068
2.9089
Tuesday 6 February 2018 (06/02/2018)
2.9149
2.9093
2.9172
2.9059
2.9116
Monday 5 February 2018 (05/02/2018)
2.9083
2.9167
2.9221
2.9082
2.9152
Friday 2 February 2018 (02/02/2018)
2.9694
2.9320
2.9575
2.9418
2.9497
Thursday 1 February 2018 (01/02/2018)
2.9523
2.9686
2.9569
2.9554
2.9562

January

Wednesday 31 January 2018 (31/01/2018)
2.9572
2.9564
2.9711
2.9570
2.9641
Tuesday 30 January 2018 (30/01/2018)
2.9497
2.9529
2.9586
2.9521
2.9554
Monday 29 January 2018 (29/01/2018)
2.9337
2.9515
2.9539
2.9353
2.9446
Friday 26 January 2018 (26/01/2018)
2.9666
2.9598
2.9643
2.9544
2.9594
Thursday 25 January 2018 (25/01/2018)
2.9597
2.9659
2.9710
2.9497
2.9604
Wednesday 24 January 2018 (24/01/2018)
2.9371
2.9457
2.9436
2.9385
2.9411
Tuesday 23 January 2018 (23/01/2018)
2.9191
2.9261
2.9224
2.9129
2.9177
Monday 22 January 2018 (22/01/2018)
2.9197
2.9241
2.9224
2.9219
2.9222
Friday 19 January 2018 (19/01/2018)
2.9352
2.9221
2.9264
2.9184
2.9224
Thursday 18 January 2018 (18/01/2018)
2.9246
2.9314
2.9262
2.9162
2.9212
Wednesday 17 January 2018 (17/01/2018)
2.9251
2.9256
2.9335
2.9130
2.9233
Tuesday 16 January 2018 (16/01/2018)
2.9276
2.9299
2.9334
2.9262
2.9298
Monday 15 January 2018 (15/01/2018)
2.9325
2.9316
2.9390
2.9279
2.9335
Friday 12 January 2018 (12/01/2018)
2.9092
2.9238
2.9100
2.9099
2.9100
Thursday 11 January 2018 (11/01/2018)
2.9006
2.9059
2.8993
2.8992
2.8993
Wednesday 10 January 2018 (10/01/2018)
2.9166
2.9041
2.9281
2.8974
2.9128
Tuesday 9 January 2018 (09/01/2018)
2.9301
2.9175
2.9297
2.9240
2.9269
Monday 8 January 2018 (08/01/2018)
2.9316
2.9316
2.9403
2.9274
2.9339
Friday 5 January 2018 (05/01/2018)
2.9156
2.9317
2.9443
2.9106
2.9275
Thursday 4 January 2018 (04/01/2018)
2.9039
2.9122
2.9145
2.9061
2.9103
Wednesday 3 January 2018 (03/01/2018)
2.9108
2.9042
2.9100
2.9051
2.9076
Tuesday 2 January 2018 (02/01/2018)
2.9060
2.9126
2.9092
2.9089
2.9091