Canadian Dollar-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.0382, reached on 21/11/2017

The lowest level of 2017 was 2.5571 reached 15/05/2017

The average level of 2017 was 2.8015

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9051
2.9008
2.9129
2.8929
2.9029
Thursday 28 December 2017 (28/12/2017)
2.8817
2.8993
2.8968
2.8837
2.8903
Wednesday 27 December 2017 (27/12/2017)
2.8748
2.8770
2.8818
2.8728
2.8773
Tuesday 26 December 2017 (26/12/2017)
2.8578
2.8703
2.8663
2.8621
2.8642
Friday 22 December 2017 (22/12/2017)
2.8580
2.8836
2.8814
2.8596
2.8705
Thursday 21 December 2017 (21/12/2017)
2.8470
2.8743
2.8667
2.8502
2.8585
Wednesday 20 December 2017 (20/12/2017)
2.8462
2.8387
2.8436
2.8389
2.8413
Tuesday 19 December 2017 (19/12/2017)
2.8305
2.8414
2.8389
2.8277
2.8333
Monday 18 December 2017 (18/12/2017)
2.8361
2.8385
2.8384
2.8300
2.8342
Friday 15 December 2017 (15/12/2017)
2.8245
2.8265
2.8431
2.8245
2.8338
Thursday 14 December 2017 (14/12/2017)
2.8647
2.8391
2.8522
2.8485
2.8504
Wednesday 13 December 2017 (13/12/2017)
2.8586
2.8531
2.8489
2.8420
2.8455
Tuesday 12 December 2017 (12/12/2017)
2.8372
2.8502
2.8421
2.8391
2.8406
Monday 11 December 2017 (11/12/2017)
2.8270
2.8401
2.8546
2.8386
2.8466
Friday 8 December 2017 (08/12/2017)
2.8507
2.8708
2.8440
2.8395
2.8418
Thursday 7 December 2017 (07/12/2017)
2.8437
2.8603
2.8600
2.8493
2.8547
Wednesday 6 December 2017 (06/12/2017)
2.8657
2.8828
2.8808
2.8763
2.8786
Tuesday 5 December 2017 (05/12/2017)
2.8541
2.8754
2.8915
2.8799
2.8857
Monday 4 December 2017 (04/12/2017)
2.8518
2.8875
2.8740
2.8736
2.8738
Friday 1 December 2017 (01/12/2017)
2.8181
2.9068
2.8851
2.8459
2.8655

November

Thursday 30 November 2017 (30/11/2017)
2.8383
2.8528
2.8503
2.8397
2.8450
Wednesday 29 November 2017 (29/11/2017)
2.8817
2.8623
2.8568
2.8495
2.8532
Tuesday 28 November 2017 (28/11/2017)
2.8511
2.8123
2.8440
2.8253
2.8347
Monday 27 November 2017 (27/11/2017)
2.8678
2.8558
2.8692
2.8583
2.8638
Friday 24 November 2017 (24/11/2017)
2.8675
3.0247
3.0175
2.8690
2.9433
Thursday 23 November 2017 (23/11/2017)
2.8635
2.8627
2.8712
2.8600
2.8656
Wednesday 22 November 2017 (22/11/2017)
2.8498
3.0225
3.0185
2.8581
2.9383
Tuesday 21 November 2017 (21/11/2017)
2.8403
3.0521
3.0382
2.8535
2.9459
Monday 20 November 2017 (20/11/2017)
2.8598
2.8414
2.8574
2.8447
2.8511
Friday 17 November 2017 (17/11/2017)
3.0170
2.8566
3.0013
2.8645
2.9329
Thursday 16 November 2017 (16/11/2017)
2.9937
2.8530
3.0054
2.8627
2.9341
Wednesday 15 November 2017 (15/11/2017)
2.8656
2.9906
2.9851
2.8659
2.9255
Tuesday 14 November 2017 (14/11/2017)
2.8568
3.0107
3.0040
2.8662
2.9351
Monday 13 November 2017 (13/11/2017)
3.0049
2.9996
3.0055
2.8732
2.9394
Friday 10 November 2017 (10/11/2017)
3.0299
3.0121
3.0311
3.0151
3.0231
Thursday 9 November 2017 (09/11/2017)
2.9318
3.0182
3.0069
2.9409
2.9739
Wednesday 8 November 2017 (08/11/2017)
2.9195
2.9980
2.9774
2.9009
2.9392
Tuesday 7 November 2017 (07/11/2017)
2.9269
2.8515
2.9121
2.8662
2.8892
Monday 6 November 2017 (06/11/2017)
2.9339
2.9848
2.9814
2.9365
2.9590
Friday 3 November 2017 (03/11/2017)
2.9876
2.9861
2.9928
2.9776
2.9852
Thursday 2 November 2017 (02/11/2017)
2.8897
2.8429
2.8878
2.8435
2.8657
Wednesday 1 November 2017 (01/11/2017)
2.8850
2.9705
2.9588
2.9031
2.9310

October

Tuesday 31 October 2017 (31/10/2017)
2.8931
2.9388
2.9424
2.8951
2.9188
Monday 30 October 2017 (30/10/2017)
2.8969
2.9386
2.9416
2.8999
2.9208
Friday 27 October 2017 (27/10/2017)
2.9223
2.9391
2.9341
2.9246
2.9294
Thursday 26 October 2017 (26/10/2017)
2.8308
2.8401
2.8412
2.8293
2.8353
Wednesday 25 October 2017 (25/10/2017)
2.8984
2.8393
2.8987
2.8410
2.8699
Tuesday 24 October 2017 (24/10/2017)
2.9817
2.9293
2.9773
2.9342
2.9558
Monday 23 October 2017 (23/10/2017)
2.9849
2.9919
2.9940
2.9877
2.9909
Friday 20 October 2017 (20/10/2017)
3.0253
2.9937
3.0317
2.9915
3.0116
Thursday 19 October 2017 (19/10/2017)
2.9625
3.0215
3.0220
2.9522
2.9871
Wednesday 18 October 2017 (18/10/2017)
2.9086
3.0259
3.0170
2.9188
2.9679
Tuesday 17 October 2017 (17/10/2017)
2.9219
3.0311
3.0007
2.9096
2.9552
Monday 16 October 2017 (16/10/2017)
2.9968
2.9937
3.0013
2.9783
2.9898
Friday 13 October 2017 (13/10/2017)
2.9999
2.9995
3.0043
2.9891
2.9967
Thursday 12 October 2017 (12/10/2017)
2.9653
2.9932
2.9895
2.9862
2.9879
Wednesday 11 October 2017 (11/10/2017)
2.9036
2.9845
2.9808
2.9147
2.9478
Tuesday 10 October 2017 (10/10/2017)
2.9092
2.9724
2.9796
2.9153
2.9475
Monday 9 October 2017 (09/10/2017)
2.9400
2.8963
2.9172
2.9126
2.9149
Friday 6 October 2017 (06/10/2017)
2.8844
2.9625
2.9442
2.9048
2.9245
Thursday 5 October 2017 (05/10/2017)
2.9090
2.9523
2.9559
2.9198
2.9379
Wednesday 4 October 2017 (04/10/2017)
2.9227
2.9807
2.9751
2.9240
2.9496
Tuesday 3 October 2017 (03/10/2017)
2.9037
2.9157
2.9194
2.9011
2.9103
Monday 2 October 2017 (02/10/2017)
2.8997
2.9062
2.9305
2.8984
2.9145

September

Friday 29 September 2017 (29/09/2017)
2.9741
2.9945
2.9894
2.9629
2.9762
Thursday 28 September 2017 (28/09/2017)
2.9767
2.9851
2.9911
2.9741
2.9826
Wednesday 27 September 2017 (27/09/2017)
2.9855
2.9750
3.0017
2.9740
2.9879
Tuesday 26 September 2017 (26/09/2017)
2.9868
2.9991
2.9993
2.9800
2.9897
Monday 25 September 2017 (25/09/2017)
2.9996
2.9936
3.0028
2.9937
2.9983
Friday 22 September 2017 (22/09/2017)
2.8433
2.8404
2.8372
2.8549
2.8461
Thursday 21 September 2017 (21/09/2017)
2.8814
2.8658
2.8636
2.8802
2.8719
Wednesday 20 September 2017 (20/09/2017)
2.8598
2.8775
2.8564
2.8793
2.8679
Tuesday 19 September 2017 (19/09/2017)
2.8623
2.8528
2.8475
2.8645
2.8560
Monday 18 September 2017 (18/09/2017)
2.8907
2.8614
2.8540
2.8955
2.8748
Friday 15 September 2017 (15/09/2017)
2.8892
2.8773
2.8688
2.8916
2.8802
Thursday 14 September 2017 (14/09/2017)
2.9143
2.9063
2.9000
2.9168
2.9084
Wednesday 13 September 2017 (13/09/2017)
2.8787
2.9025
2.8779
2.9016
2.8898
Tuesday 12 September 2017 (12/09/2017)
2.9185
2.8953
2.8967
2.9186
2.9077
Monday 11 September 2017 (11/09/2017)
2.9049
2.9344
2.9049
2.9346
2.9198
Friday 8 September 2017 (08/09/2017)
2.8954
2.8831
2.8825
2.8967
2.8896
Thursday 7 September 2017 (07/09/2017)
2.8785
2.8802
2.8618
2.8819
2.8719
Wednesday 6 September 2017 (06/09/2017)
2.8377
2.8717
2.8243
2.8853
2.8548
Tuesday 5 September 2017 (05/09/2017)
2.8744
2.8756
2.8725
2.8836
2.8781
Monday 4 September 2017 (04/09/2017)
2.8386
2.8382
2.8307
2.8495
2.8401
Friday 1 September 2017 (01/09/2017)
2.8043
2.8375
2.8008
2.8389
2.8199

August

Thursday 31 August 2017 (31/08/2017)
2.8013
2.8247
2.7912
2.8267
2.8090
Wednesday 30 August 2017 (30/08/2017)
2.8246
2.8195
2.8127
2.8287
2.8207
Tuesday 29 August 2017 (29/08/2017)
2.8019
2.8045
2.7867
2.8052
2.7960
Monday 28 August 2017 (28/08/2017)
2.7858
2.7711
2.7706
2.7957
2.7832
Friday 25 August 2017 (25/08/2017)
2.8037
2.7851
2.7806
2.8122
2.7964
Thursday 24 August 2017 (24/08/2017)
2.7927
2.8017
2.7916
2.8033
2.7975
Wednesday 23 August 2017 (23/08/2017)
2.7958
2.7879
2.7786
2.7960
2.7873
Tuesday 22 August 2017 (22/08/2017)
2.7841
2.7957
2.7830
2.8046
2.7938
Monday 21 August 2017 (21/08/2017)
2.8081
2.7975
2.7900
2.8102
2.8001
Friday 18 August 2017 (18/08/2017)
2.7637
2.7789
2.7632
2.7848
2.7740
Thursday 17 August 2017 (17/08/2017)
2.7692
2.7657
2.7641
2.7908
2.7775
Wednesday 16 August 2017 (16/08/2017)
2.7573
2.7794
2.7539
2.7796
2.7668
Tuesday 15 August 2017 (15/08/2017)
2.7678
2.7691
2.7635
2.7783
2.7709
Monday 14 August 2017 (14/08/2017)
2.7586
2.7570
2.7515
2.7647
2.7581
Friday 11 August 2017 (11/08/2017)
2.7469
2.7500
2.7442
2.7561
2.7502
Thursday 10 August 2017 (10/08/2017)
2.7906
2.7751
2.7758
2.7988
2.7873
Wednesday 9 August 2017 (09/08/2017)
2.7902
2.7822
2.7805
2.7938
2.7872
Tuesday 8 August 2017 (08/08/2017)
2.7735
2.7862
2.7653
2.7939
2.7796
Monday 7 August 2017 (07/08/2017)
2.8019
2.7897
2.7838
2.8019
2.7929
Friday 4 August 2017 (04/08/2017)
2.7856
2.7936
2.7815
2.8037
2.7926
Thursday 3 August 2017 (03/08/2017)
2.7905
2.7849
2.7792
2.7918
2.7855
Wednesday 2 August 2017 (02/08/2017)
2.8061
2.7867
2.7806
2.8063
2.7935
Tuesday 1 August 2017 (01/08/2017)
2.7912
2.7877
2.7824
2.8025
2.7925

July

Monday 31 July 2017 (31/07/2017)
2.8150
2.7842
2.7824
2.8171
2.7998
Friday 28 July 2017 (28/07/2017)
2.8060
2.8157
2.7944
2.8199
2.8072
Thursday 27 July 2017 (27/07/2017)
2.8011
2.7922
2.7868
2.8095
2.7982
Wednesday 26 July 2017 (26/07/2017)
2.8101
2.8030
2.7964
2.8163
2.8064
Tuesday 25 July 2017 (25/07/2017)
2.8098
2.8090
2.7960
2.8127
2.8044
Monday 24 July 2017 (24/07/2017)
2.8245
2.8360
2.8194
2.8418
2.8306
Friday 21 July 2017 (21/07/2017)
2.7600
2.7663
2.7547
2.7684
2.7616
Thursday 20 July 2017 (20/07/2017)
2.7889
2.7635
2.7575
2.7935
2.7755
Wednesday 19 July 2017 (19/07/2017)
2.8287
2.8387
2.8275
2.8436
2.8356
Tuesday 18 July 2017 (18/07/2017)
2.7606
2.7608
2.7450
2.7670
2.7560
Monday 17 July 2017 (17/07/2017)
2.8001
2.7810
2.7866
2.7981
2.7924
Friday 14 July 2017 (14/07/2017)
2.7562
2.7593
2.7427
2.7582
2.7505
Thursday 13 July 2017 (13/07/2017)
2.7641
2.7725
2.7555
2.7746
2.7651
Wednesday 12 July 2017 (12/07/2017)
2.7008
2.7502
2.6988
2.7611
2.7300
Tuesday 11 July 2017 (11/07/2017)
2.7211
2.7005
2.6961
2.7250
2.7106
Monday 10 July 2017 (10/07/2017)
2.7285
2.7575
2.7507
2.7321
2.7414
Friday 7 July 2017 (07/07/2017)
2.8030
2.8266
2.8009
2.8304
2.8157
Thursday 6 July 2017 (06/07/2017)
2.8073
2.8013
2.8005
2.8109
2.8057
Wednesday 5 July 2017 (05/07/2017)
2.8135
2.8047
2.8441
2.8122
2.8282
Tuesday 4 July 2017 (04/07/2017)
2.7966
2.8147
2.8003
2.8180
2.8092
Monday 3 July 2017 (03/07/2017)
2.7899
2.7977
2.7941
2.8039
2.7990

June

Friday 30 June 2017 (30/06/2017)
2.8715
2.8757
2.8764
2.8806
2.8785
Thursday 29 June 2017 (29/06/2017)
2.8647
2.8636
2.8611
2.8653
2.8632
Wednesday 28 June 2017 (28/06/2017)
2.8578
2.8491
2.8574
2.8171
2.8373
Tuesday 27 June 2017 (27/06/2017)
2.8632
2.8533
2.8511
2.8638
2.8575
Monday 26 June 2017 (26/06/2017)
2.6586
2.8347
2.8243
2.6700
2.7472
Friday 23 June 2017 (23/06/2017)
2.7760
2.7680
2.7619
2.7770
2.7695
Thursday 22 June 2017 (22/06/2017)
2.7531
2.7749
2.7532
2.7782
2.7657
Wednesday 21 June 2017 (21/06/2017)
2.7672
2.7506
2.7504
2.7686
2.7595
Tuesday 20 June 2017 (20/06/2017)
2.7780
2.7675
2.7632
2.7754
2.7693
Monday 19 June 2017 (19/06/2017)
2.6704
2.7776
2.7594
2.6839
2.7217
Friday 16 June 2017 (16/06/2017)
2.7654
2.7739
2.7635
2.7649
2.7642
Thursday 15 June 2017 (15/06/2017)
2.7646
2.7643
2.7630
2.7616
2.7623
Wednesday 14 June 2017 (14/06/2017)
2.7635
2.7659
2.7644
2.7735
2.7690
Tuesday 13 June 2017 (13/06/2017)
2.7533
2.7636
2.7523
2.7720
2.7622
Monday 12 June 2017 (12/06/2017)
2.6092
2.7515
2.7187
2.6365
2.6776
Friday 9 June 2017 (09/06/2017)
2.7026
2.7101
2.6930
2.7145
2.7038
Thursday 8 June 2017 (08/06/2017)
2.7021
2.6972
2.7001
2.6982
2.6992
Wednesday 7 June 2017 (07/06/2017)
2.7051
2.7019
2.6969
2.7158
2.7064
Tuesday 6 June 2017 (06/06/2017)
2.7069
2.7043
2.7019
2.7086
2.7053
Monday 5 June 2017 (05/06/2017)
2.5892
2.6999
2.6877
2.5997
2.6437
Friday 2 June 2017 (02/06/2017)
2.6925
2.6980
2.6885
2.6926
2.6906
Thursday 1 June 2017 (01/06/2017)
2.6943
2.6927
2.6930
2.7003
2.6967

May

Wednesday 31 May 2017 (31/05/2017)
2.7046
2.6932
2.6891
2.7067
2.6979
Tuesday 30 May 2017 (30/05/2017)
2.7053
2.7033
2.6940
2.7038
2.6989
Monday 29 May 2017 (29/05/2017)
2.6220
2.7063
2.6982
2.6232
2.6607
Friday 26 May 2017 (26/05/2017)
2.6985
2.7059
2.6981
2.7084
2.7033
Thursday 25 May 2017 (25/05/2017)
2.7137
2.6980
2.7040
2.7134
2.7087
Wednesday 24 May 2017 (24/05/2017)
2.6923
2.7099
2.6915
2.7088
2.7002
Tuesday 23 May 2017 (23/05/2017)
2.6956
2.6944
2.6929
2.6973
2.6951
Monday 22 May 2017 (22/05/2017)
2.5874
2.6952
2.6879
2.5952
2.6416
Friday 19 May 2017 (19/05/2017)
2.6748
2.6909
2.6793
2.6765
2.6779
Thursday 18 May 2017 (18/05/2017)
2.6753
2.6758
2.6700
2.6768
2.6734
Wednesday 17 May 2017 (17/05/2017)
2.6737
2.6721
2.6656
2.6744
2.6700
Tuesday 16 May 2017 (16/05/2017)
2.6689
2.6737
2.6700
2.6692
2.6696
Monday 15 May 2017 (15/05/2017)
2.5462
2.6684
2.6601
2.5571
2.6086
Friday 12 May 2017 (12/05/2017)
2.6567
2.6518
2.6493
2.6572
2.6533
Thursday 11 May 2017 (11/05/2017)
2.6637
2.6575
2.6479
2.6634
2.6557
Wednesday 10 May 2017 (10/05/2017)
2.6522
2.6643
2.6492
2.6663
2.6578
Tuesday 9 May 2017 (09/05/2017)
2.6575
2.6532
2.6535
2.6589
2.6562
Monday 8 May 2017 (08/05/2017)
2.5499
2.6587
2.6403
2.5692
2.6048
Friday 5 May 2017 (05/05/2017)
2.6462
2.6635
2.6387
2.6600
2.6494
Thursday 4 May 2017 (04/05/2017)
2.6512
2.6424
2.6388
2.6533
2.6461
Wednesday 3 May 2017 (03/05/2017)
2.6535
2.6536
2.6496
2.6562
2.6529
Tuesday 2 May 2017 (02/05/2017)
2.6605
2.6510
2.6474
2.6619
2.6547
Monday 1 May 2017 (01/05/2017)
2.5738
2.6572
2.6517
2.5786
2.6152

April

Friday 28 April 2017 (28/04/2017)
2.6694
2.6667
2.6606
2.6699
2.6653
Thursday 27 April 2017 (27/04/2017)
2.6712
2.6699
2.6651
2.6801
2.6726
Wednesday 26 April 2017 (26/04/2017)
2.6814
2.6691
2.6786
2.6853
2.6820
Tuesday 25 April 2017 (25/04/2017)
2.6947
2.6815
2.6680
2.6940
2.6810
Monday 24 April 2017 (24/04/2017)
2.5501
2.6914
2.6829
2.5738
2.6284
Friday 21 April 2017 (21/04/2017)
2.7021
2.6920
2.6929
2.7027
2.6978
Thursday 20 April 2017 (20/04/2017)
2.6979
2.7047
2.6930
2.6996
2.6963
Wednesday 19 April 2017 (19/04/2017)
2.7180
2.6989
2.6994
2.7159
2.7077
Tuesday 18 April 2017 (18/04/2017)
2.6275
2.7146
2.7100
2.6285
2.6693
Monday 17 April 2017 (17/04/2017)
2.6342
2.6274
2.6255
2.6375
2.6315
Friday 14 April 2017 (14/04/2017)
2.7292
2.7308
2.7262
2.7324
2.7293
Thursday 13 April 2017 (13/04/2017)
2.7480
2.7310
2.7409
2.7489
2.7449
Wednesday 12 April 2017 (12/04/2017)
2.7299
2.7414
2.7359
2.7419
2.7389
Tuesday 11 April 2017 (11/04/2017)
2.7295
2.7308
2.7198
2.7338
2.7268
Monday 10 April 2017 (10/04/2017)
2.6243
2.7282
2.7098
2.6355
2.6727
Friday 7 April 2017 (07/04/2017)
2.7121
2.7189
2.7097
2.7194
2.7146
Thursday 6 April 2017 (06/04/2017)
2.7083
2.7131
2.7046
2.7146
2.7096
Wednesday 5 April 2017 (05/04/2017)
2.7137
2.7079
2.7091
2.7166
2.7129
Tuesday 4 April 2017 (04/04/2017)
2.7186
2.7115
2.7068
2.7167
2.7118
Monday 3 April 2017 (03/04/2017)
2.6358
2.7154
2.7112
2.6370
2.6741

March

Friday 31 March 2017 (31/03/2017)
2.7284
2.7389
2.7239
2.7391
2.7315
Thursday 30 March 2017 (30/03/2017)
2.7295
2.7335
2.7278
2.7393
2.7336
Wednesday 29 March 2017 (29/03/2017)
2.7188
2.7295
2.7154
2.7306
2.7230
Tuesday 28 March 2017 (28/03/2017)
2.7196
2.7215
2.7143
2.7266
2.7205
Monday 27 March 2017 (27/03/2017)
2.6148
2.7173
2.7057
2.6196
2.6627
Friday 24 March 2017 (24/03/2017)
2.7257
2.7214
2.7166
2.7249
2.7208
Thursday 23 March 2017 (23/03/2017)
2.7298
2.7256
2.7262
2.7317
2.7290
Wednesday 22 March 2017 (22/03/2017)
2.7248
2.7315
2.7143
2.7301
2.7222
Tuesday 21 March 2017 (21/03/2017)
2.7256
2.7243
2.7220
2.7289
2.7255
Monday 20 March 2017 (20/03/2017)
2.6274
2.7241
2.7165
2.6274
2.6720
Friday 17 March 2017 (17/03/2017)
2.7322
2.7267
2.7275
2.7352
2.7314
Thursday 16 March 2017 (16/03/2017)
2.7315
2.7277
2.7197
2.7381
2.7289
Wednesday 15 March 2017 (15/03/2017)
2.6988
2.7283
2.7205
2.7079
2.7142
Tuesday 14 March 2017 (14/03/2017)
2.7056
2.7026
2.7002
2.7031
2.7017
Monday 13 March 2017 (13/03/2017)
2.5833
2.7055
2.6878
2.5925
2.6402
Friday 10 March 2017 (10/03/2017)
2.6938
2.7022
2.6967
2.6950
2.6959
Thursday 9 March 2017 (09/03/2017)
2.6968
2.6947
2.6865
2.6982
2.6924
Wednesday 8 March 2017 (08/03/2017)
2.7136
2.6983
2.7008
2.7092
2.7050
Tuesday 7 March 2017 (07/03/2017)
2.7132
2.7138
2.7120
2.7161
2.7141
Monday 6 March 2017 (06/03/2017)
2.6010
2.7136
2.7033
2.6022
2.6528
Friday 3 March 2017 (03/03/2017)
2.7177
2.7143
2.7122
2.7172
2.7147
Thursday 2 March 2017 (02/03/2017)
2.7296
2.7176
2.7232
2.7230
2.7231
Wednesday 1 March 2017 (01/03/2017)
2.7358
2.7321
2.7277
2.7349
2.7313

February

Tuesday 28 February 2017 (28/02/2017)
2.7606
2.7404
2.7377
2.7620
2.7499
Monday 27 February 2017 (27/02/2017)
2.6826
2.7623
2.7630
2.6853
2.7242
Friday 24 February 2017 (24/02/2017)
2.7769
2.7815
2.7719
2.7818
2.7769
Thursday 23 February 2017 (23/02/2017)
2.7642
2.7754
2.7692
2.7714
2.7703
Wednesday 22 February 2017 (22/02/2017)
2.7697
2.7646
2.7562
2.7688
2.7625
Tuesday 21 February 2017 (21/02/2017)
2.7772
2.7703
2.7753
2.7708
2.7731
Monday 20 February 2017 (20/02/2017)
2.6833
2.7774
2.7718
2.6849
2.7284
Friday 17 February 2017 (17/02/2017)
2.7837
2.7806
2.7815
2.7814
2.7815
Thursday 16 February 2017 (16/02/2017)
2.7819
2.7818
2.7792
2.7850
2.7821
Wednesday 15 February 2017 (15/02/2017)
2.7842
2.7794
2.7772
2.7826
2.7799
Tuesday 14 February 2017 (14/02/2017)
2.7826
2.7832
2.7854
2.7870
2.7862
Monday 13 February 2017 (13/02/2017)
2.6796
2.7829
2.7640
2.6904
2.7272
Friday 10 February 2017 (10/02/2017)
2.7687
2.7805
2.7669
2.7852
2.7761
Thursday 9 February 2017 (09/02/2017)
2.7669
2.7690
2.7657
2.7752
2.7705
Wednesday 8 February 2017 (08/02/2017)
2.7597
2.7652
2.7598
2.7685
2.7642
Tuesday 7 February 2017 (07/02/2017)
2.7826
2.7613
2.7738
2.7696
2.7717
Monday 6 February 2017 (06/02/2017)
2.6726
2.7796
2.7715
2.6903
2.7309
Friday 3 February 2017 (03/02/2017)
2.7937
2.7925
2.7891
2.7927
2.7909
Thursday 2 February 2017 (02/02/2017)
2.7877
2.7984
2.7909
2.7961
2.7935
Wednesday 1 February 2017 (01/02/2017)
2.7914
2.7885
2.7814
2.7878
2.7846

January

Tuesday 31 January 2017 (31/01/2017)
2.7746
2.7912
2.7857
2.7807
2.7832
Monday 30 January 2017 (30/01/2017)
2.6596
2.7716
2.7568
2.6812
2.7190
Friday 27 January 2017 (27/01/2017)
2.7784
2.7664
2.7677
2.7776
2.7727
Thursday 26 January 2017 (26/01/2017)
2.7857
2.7786
2.7798
2.7801
2.7800
Wednesday 25 January 2017 (25/01/2017)
2.7638
2.7825
2.7687
2.7834
2.7761
Tuesday 24 January 2017 (24/01/2017)
2.7493
2.7676
2.7421
2.7714
2.7568
Monday 23 January 2017 (23/01/2017)
2.6111
2.7440
2.7322
2.6169
2.6746
Friday 20 January 2017 (20/01/2017)
2.7324
2.7301
2.7248
2.7292
2.7270
Thursday 19 January 2017 (19/01/2017)
2.7414
2.7283
2.7306
2.7415
2.7361
Wednesday 18 January 2017 (18/01/2017)
2.7887
2.7459
2.7548
2.7752
2.7650
Tuesday 17 January 2017 (17/01/2017)
2.7633
2.7872
2.7825
2.7712
2.7769
Monday 16 January 2017 (16/01/2017)
2.6761
2.7622
2.7573
2.6798
2.7186
Friday 13 January 2017 (13/01/2017)
2.7680
2.7729
2.7639
2.7694
2.7667
Thursday 12 January 2017 (12/01/2017)
2.7602
2.7718
2.7661
2.7770
2.7716
Wednesday 11 January 2017 (11/01/2017)
2.7513
2.7601
2.7539
2.7514
2.7527
Tuesday 10 January 2017 (10/01/2017)
2.7537
2.7516
2.7492
2.7552
2.7522
Monday 9 January 2017 (09/01/2017)
2.6558
2.7511
2.7471
2.6594
2.7033
Friday 6 January 2017 (06/01/2017)
2.7507
2.7521
2.7445
2.7547
2.7496
Thursday 5 January 2017 (05/01/2017)
2.7352
2.7489
2.7445
2.7350
2.7398
Wednesday 4 January 2017 (04/01/2017)
2.7101
2.7323
2.7209
2.7048
2.7129
Tuesday 3 January 2017 (03/01/2017)
2.7088
2.7102
2.7080
2.7150
2.7115
Monday 2 January 2017 (02/01/2017)
2.6146
2.7099
2.6924
2.6342
2.6633