Canadian Dollar-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9809 on 29/08/2016

Lowest exchange rate of 2016: 2.5067 on 18/01/2016

Average exchange rate of 2016: 2.7496

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6935
2.7133
2.6769
2.7017
2.6893
Thursday 29 December 2016 (29/12/2016)
2.6846
2.6931
2.6893
2.6860
2.6877
Wednesday 28 December 2016 (28/12/2016)
2.6787
2.6815
2.6786
2.6852
2.6819
Tuesday 27 December 2016 (27/12/2016)
2.5861
2.6794
2.6771
2.5914
2.6343
Monday 26 December 2016 (26/12/2016)
2.5829
2.5900
2.5829
2.5988
2.5909
Friday 23 December 2016 (23/12/2016)
2.6991
2.6872
2.6837
2.6993
2.6915
Thursday 22 December 2016 (22/12/2016)
2.7124
2.7010
2.6873
2.7126
2.7000
Wednesday 21 December 2016 (21/12/2016)
2.7216
2.7136
2.7123
2.7222
2.7173
Tuesday 20 December 2016 (20/12/2016)
2.7125
2.7221
2.7115
2.7188
2.7152
Monday 19 December 2016 (19/12/2016)
2.6277
2.7167
2.7099
2.6280
2.6690
Friday 16 December 2016 (16/12/2016)
2.7283
2.7302
2.7196
2.7290
2.7243
Thursday 15 December 2016 (15/12/2016)
2.7414
2.7288
2.7397
2.7255
2.7326
Wednesday 14 December 2016 (14/12/2016)
2.7720
2.7406
2.7621
2.7523
2.7572
Tuesday 13 December 2016 (13/12/2016)
2.7714
2.7712
2.7682
2.7755
2.7719
Monday 12 December 2016 (12/12/2016)
2.6754
2.7703
2.7658
2.6781
2.7220
Friday 9 December 2016 (09/12/2016)
2.7583
2.7606
2.7549
2.7670
2.7610
Thursday 8 December 2016 (08/12/2016)
2.7488
2.7592
2.7418
2.7602
2.7510
Wednesday 7 December 2016 (07/12/2016)
2.7403
2.7498
2.7388
2.7438
2.7413
Tuesday 6 December 2016 (06/12/2016)
2.7415
2.7400
2.7379
2.7439
2.7409
Monday 5 December 2016 (05/12/2016)
2.6343
2.7421
2.7398
2.6570
2.6984
Friday 2 December 2016 (02/12/2016)
2.7345
2.7410
2.7274
2.7411
2.7343
Thursday 1 December 2016 (01/12/2016)
2.7094
2.7280
2.7129
2.7273
2.7201

November

Wednesday 30 November 2016 (30/11/2016)
2.7091
2.7081
2.7071
2.7129
2.7100
Tuesday 29 November 2016 (29/11/2016)
2.7137
2.7057
2.7035
2.7096
2.7066
Monday 28 November 2016 (28/11/2016)
2.5857
2.7081
2.6780
2.6155
2.6468
Friday 25 November 2016 (25/11/2016)
2.6985
2.6934
2.6898
2.6998
2.6948
Thursday 24 November 2016 (24/11/2016)
2.6992
2.6998
2.6899
2.6954
2.6927
Wednesday 23 November 2016 (23/11/2016)
2.7066
2.6974
2.7037
2.7051
2.7044
Tuesday 22 November 2016 (22/11/2016)
2.7109
2.7058
2.7052
2.7180
2.7116
Monday 21 November 2016 (21/11/2016)
2.6020
2.7079
2.6959
2.6154
2.6557
Friday 18 November 2016 (18/11/2016)
2.6926
2.6986
2.6875
2.6983
2.6929
Thursday 17 November 2016 (17/11/2016)
2.7058
2.6949
2.7080
2.7049
2.7065
Wednesday 16 November 2016 (16/11/2016)
2.7052
2.7046
2.7055
2.7148
2.7102
Tuesday 15 November 2016 (15/11/2016)
2.6837
2.7060
2.6838
2.7063
2.6951
Monday 14 November 2016 (14/11/2016)
2.6028
2.6838
2.6712
2.6228
2.6470
Friday 11 November 2016 (11/11/2016)
2.7011
2.6872
2.6893
2.6972
2.6933
Thursday 10 November 2016 (10/11/2016)
2.7125
2.6999
2.7050
2.7084
2.7067
Wednesday 9 November 2016 (09/11/2016)
2.7366
2.7145
2.6830
2.7252
2.7041
Tuesday 8 November 2016 (08/11/2016)
2.6289
2.7364
2.7105
2.6500
2.6803
Monday 7 November 2016 (07/11/2016)
2.6407
2.6391
2.6181
2.6440
2.6311
Friday 4 November 2016 (04/11/2016)
2.7161
2.7041
2.7015
2.7180
2.7098
Thursday 3 November 2016 (03/11/2016)
2.7160
2.7149
2.7147
2.7221
2.7184
Wednesday 2 November 2016 (02/11/2016)
2.7164
2.7167
2.7104
2.7180
2.7142
Tuesday 1 November 2016 (01/11/2016)
2.7136
2.7157
2.7122
2.7152
2.7137

October

Monday 31 October 2016 (31/10/2016)
2.5926
2.7100
2.7037
2.6122
2.6580
Friday 28 October 2016 (28/10/2016)
2.7188
2.7144
2.7080
2.7183
2.7132
Thursday 27 October 2016 (27/10/2016)
2.7197
2.7200
2.7145
2.7222
2.7184
Wednesday 26 October 2016 (26/10/2016)
2.7251
2.7205
2.7181
2.7272
2.7227
Tuesday 25 October 2016 (25/10/2016)
2.7378
2.7248
2.7226
2.7367
2.7297
Monday 24 October 2016 (24/10/2016)
2.6315
2.7385
2.7148
2.6410
2.6779
Friday 21 October 2016 (21/10/2016)
2.7506
2.7289
2.7383
2.7468
2.7426
Thursday 20 October 2016 (20/10/2016)
2.7740
2.7512
2.7453
2.7639
2.7546
Wednesday 19 October 2016 (19/10/2016)
2.7745
2.7727
2.7729
2.7967
2.7848
Tuesday 18 October 2016 (18/10/2016)
2.7704
2.7761
2.7737
2.7820
2.7779
Monday 17 October 2016 (17/10/2016)
2.6830
2.7708
2.7629
2.6831
2.7230
Friday 14 October 2016 (14/10/2016)
2.7581
2.7730
2.7568
2.7738
2.7653
Thursday 13 October 2016 (13/10/2016)
2.7428
2.7552
2.7401
2.7479
2.7440
Wednesday 12 October 2016 (12/10/2016)
2.7438
2.7433
2.7455
2.7510
2.7483
Tuesday 11 October 2016 (11/10/2016)
2.7610
2.7439
2.7558
2.7536
2.7547
Monday 10 October 2016 (10/10/2016)
2.6401
2.7607
2.7274
2.6668
2.6971
Friday 7 October 2016 (07/10/2016)
2.7540
2.7315
2.7312
2.7524
2.7418
Thursday 6 October 2016 (06/10/2016)
2.7624
2.7550
2.7551
2.7573
2.7562
Wednesday 5 October 2016 (05/10/2016)
2.7584
2.7624
2.7525
2.7647
2.7586
Tuesday 4 October 2016 (04/10/2016)
2.7734
2.7572
2.7562
2.7685
2.7624
Monday 3 October 2016 (03/10/2016)
2.6612
2.7719
2.7624
2.6668
2.7146

September

Friday 30 September 2016 (30/09/2016)
2.7684
2.7733
2.7666
2.7784
2.7725
Thursday 29 September 2016 (29/09/2016)
2.7810
2.7672
2.7661
2.7876
2.7769
Wednesday 28 September 2016 (28/09/2016)
2.7585
2.7806
2.7467
2.7786
2.7627
Tuesday 27 September 2016 (27/09/2016)
2.7506
2.7585
2.7437
2.7572
2.7505
Monday 26 September 2016 (26/09/2016)
2.6636
2.7508
2.7467
2.6661
2.7064
Friday 23 September 2016 (23/09/2016)
2.7900
2.7645
2.7585
2.7886
2.7736
Thursday 22 September 2016 (22/09/2016)
2.7775
2.7925
2.7892
2.7856
2.7874
Wednesday 21 September 2016 (21/09/2016)
2.7591
2.7745
2.7572
2.7664
2.7618
Tuesday 20 September 2016 (20/09/2016)
2.7569
2.7621
2.7492
2.7623
2.7558
Monday 19 September 2016 (19/09/2016)
2.6716
2.7552
2.7523
2.6875
2.7199
Friday 16 September 2016 (16/09/2016)
2.7653
2.7564
2.7573
2.7566
2.7570
Thursday 15 September 2016 (15/09/2016)
2.7575
2.7652
2.7527
2.7688
2.7608
Wednesday 14 September 2016 (14/09/2016)
2.7603
2.7578
2.7535
2.7661
2.7598
Tuesday 13 September 2016 (13/09/2016)
2.7904
2.7616
2.7597
2.7876
2.7737
Monday 12 September 2016 (12/09/2016)
2.6941
2.7905
2.7731
2.6991
2.7361
Friday 9 September 2016 (09/09/2016)
2.8129
2.7860
2.7988
2.8046
2.8017
Thursday 8 September 2016 (08/09/2016)
2.8236
2.8122
2.8154
2.8245
2.8200
Wednesday 7 September 2016 (07/09/2016)
2.8326
2.8240
2.8206
2.8354
2.8280
Tuesday 6 September 2016 (06/09/2016)
2.8145
2.8297
2.8290
2.8201
2.8246
Monday 5 September 2016 (05/09/2016)
2.7095
2.8149
2.7969
2.7252
2.7611
Friday 2 September 2016 (02/09/2016)
2.7763
2.8054
2.7787
2.8054
2.7921
Thursday 1 September 2016 (01/09/2016)
2.7742
2.7768
2.7737
2.7762
2.7750

August

Wednesday 31 August 2016 (31/08/2016)
2.7778
2.7748
2.7684
2.7802
2.7743
Tuesday 30 August 2016 (30/08/2016)
2.7984
2.7777
2.7900
2.7876
2.7888
Monday 29 August 2016 (29/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Friday 26 August 2016 (26/08/2016)
2.8145
2.8025
2.8183
2.8115
2.8149
Thursday 25 August 2016 (25/08/2016)
2.8144
2.8152
2.8107
2.8158
2.8133
Wednesday 24 August 2016 (24/08/2016)
2.8169
2.8147
2.8124
2.8200
2.8162
Tuesday 23 August 2016 (23/08/2016)
2.8102
2.8189
2.8139
2.8261
2.8200
Monday 22 August 2016 (22/08/2016)
2.7259
2.8081
2.8042
2.7324
2.7683
Friday 19 August 2016 (19/08/2016)
2.8455
2.8265
2.8297
2.8410
2.8354
Thursday 18 August 2016 (18/08/2016)
2.8313
2.8441
2.8395
2.8382
2.8389
Wednesday 17 August 2016 (17/08/2016)
2.8286
2.8310
2.8224
2.8278
2.8251
Tuesday 16 August 2016 (16/08/2016)
2.8144
2.8281
2.8253
2.8145
2.8199
Monday 15 August 2016 (15/08/2016)
2.7049
2.8139
2.8087
2.7105
2.7596
Friday 12 August 2016 (12/08/2016)
2.7997
2.8106
2.8030
2.8049
2.8040
Thursday 11 August 2016 (11/08/2016)
2.7874
2.8024
2.7848
2.8096
2.7972
Wednesday 10 August 2016 (10/08/2016)
2.7743
2.7860
2.7830
2.7821
2.7826
Tuesday 9 August 2016 (09/08/2016)
2.7659
2.7718
2.7650
2.7689
2.7670
Monday 8 August 2016 (08/08/2016)
2.6778
2.7640
2.7561
2.6866
2.7214
Friday 5 August 2016 (05/08/2016)
2.7938
2.7636
2.7726
2.7835
2.7781
Thursday 4 August 2016 (04/08/2016)
2.7849
2.7956
2.7827
2.7974
2.7901
Wednesday 3 August 2016 (03/08/2016)
2.7753
2.7868
2.7723
2.7870
2.7797
Tuesday 2 August 2016 (02/08/2016)
2.7738
2.7742
2.7725
2.7844
2.7785
Monday 1 August 2016 (01/08/2016)
2.6843
2.7731
2.7723
2.6845
2.7284

July

Friday 29 July 2016 (29/07/2016)
2.7644
2.7912
2.7714
2.7690
2.7702
Thursday 28 July 2016 (28/07/2016)
2.7596
2.7663
2.7604
2.7689
2.7647
Wednesday 27 July 2016 (27/07/2016)
2.7576
2.7547
2.7530
2.7628
2.7579
Tuesday 26 July 2016 (26/07/2016)
2.7520
2.7597
2.7496
2.7620
2.7558
Monday 25 July 2016 (25/07/2016)
2.6796
2.7505
2.7486
2.6882
2.7184
Friday 22 July 2016 (22/07/2016)
2.7794
2.7708
2.7659
2.7751
2.7705
Thursday 21 July 2016 (21/07/2016)
2.7866
2.7779
2.7819
2.7957
2.7888
Wednesday 20 July 2016 (20/07/2016)
2.7929
2.7853
2.7818
2.7928
2.7873
Tuesday 19 July 2016 (19/07/2016)
2.8166
2.7925
2.7960
2.8028
2.7994
Monday 18 July 2016 (18/07/2016)
2.7308
2.8093
2.7946
2.7351
2.7649
Friday 15 July 2016 (15/07/2016)
2.8220
2.8089
2.8171
2.8141
2.8156
Thursday 14 July 2016 (14/07/2016)
2.8048
2.8226
2.8073
2.8227
2.8150
Wednesday 13 July 2016 (13/07/2016)
2.7902
2.8067
2.7856
2.7994
2.7925
Tuesday 12 July 2016 (12/07/2016)
2.7723
2.7928
2.7808
2.7943
2.7876
Monday 11 July 2016 (11/07/2016)
2.6920
2.7728
2.7663
2.6956
2.7310
Friday 8 July 2016 (08/07/2016)
2.7999
2.7904
2.7875
2.7997
2.7936
Thursday 7 July 2016 (07/07/2016)
2.8068
2.7992
2.8051
2.8167
2.8109
Wednesday 6 July 2016 (06/07/2016)
2.8011
2.8064
2.7927
2.8029
2.7978
Tuesday 5 July 2016 (05/07/2016)
2.8330
2.8033
2.8053
2.8150
2.8102
Monday 4 July 2016 (04/07/2016)
2.7215
2.8343
2.8219
2.7291
2.7755
Friday 1 July 2016 (01/07/2016)
2.8132
2.8198
2.8111
2.7993
2.8052

June

Thursday 30 June 2016 (30/06/2016)
2.8130
2.8084
2.8044
2.8076
2.8060
Wednesday 29 June 2016 (29/06/2016)
2.7939
2.8094
2.7929
2.8017
2.7973
Tuesday 28 June 2016 (28/06/2016)
2.7838
2.7922
2.7830
2.7923
2.7877
Monday 27 June 2016 (27/06/2016)
2.7099
2.7822
2.7831
2.7103
2.7467
Friday 24 June 2016 (24/06/2016)
2.8591
2.8016
2.8494
2.7991
2.8243
Thursday 23 June 2016 (23/06/2016)
2.8338
2.8538
2.8442
2.8434
2.8438
Wednesday 22 June 2016 (22/06/2016)
2.8389
2.8339
2.8318
2.8441
2.8380
Tuesday 21 June 2016 (21/06/2016)
2.8429
2.8424
2.8411
2.8439
2.8425
Monday 20 June 2016 (20/06/2016)
2.7228
2.8415
2.8233
2.7310
2.7772
Friday 17 June 2016 (17/06/2016)
2.8052
2.8211
2.8163
2.8230
2.8197
Thursday 16 June 2016 (16/06/2016)
2.8159
2.8062
2.8025
2.7973
2.7999
Wednesday 15 June 2016 (15/06/2016)
2.8263
2.8188
2.8161
2.8305
2.8233
Tuesday 14 June 2016 (14/06/2016)
2.8371
2.8263
2.8354
2.8367
2.8361
Monday 13 June 2016 (13/06/2016)
2.7640
2.8343
2.8320
2.7640
2.7980
Friday 10 June 2016 (10/06/2016)
2.8583
2.8485
2.8536
2.8605
2.8571
Thursday 9 June 2016 (09/06/2016)
2.8653
2.8599
2.8639
2.8629
2.8634
Wednesday 8 June 2016 (08/06/2016)
2.8570
2.8660
2.8569
2.8667
2.8618
Tuesday 7 June 2016 (07/06/2016)
2.8394
2.8561
2.8354
2.8572
2.8463
Monday 6 June 2016 (06/06/2016)
2.6663
2.8406
2.8070
2.6843
2.7457
Friday 3 June 2016 (03/06/2016)
2.7773
2.8082
2.8041
2.7800
2.7921
Thursday 2 June 2016 (02/06/2016)
2.7814
2.7780
2.7714
2.7814
2.7764
Wednesday 1 June 2016 (01/06/2016)
2.7771
2.7799
2.7748
2.7869
2.7809

May

Tuesday 31 May 2016 (31/05/2016)
2.7893
2.7794
2.7745
2.7925
2.7835
Monday 30 May 2016 (30/05/2016)
2.7079
2.7888
2.7817
2.7089
2.7453
Friday 27 May 2016 (27/05/2016)
2.8031
2.7960
2.7919
2.7960
2.7940
Thursday 26 May 2016 (26/05/2016)
2.7947
2.8013
2.7980
2.8107
2.8044
Wednesday 25 May 2016 (25/05/2016)
2.7713
2.7950
2.7725
2.7916
2.7821
Tuesday 24 May 2016 (24/05/2016)
2.7663
2.7742
2.7611
2.7773
2.7692
Monday 23 May 2016 (23/05/2016)
2.6834
2.7669
2.7651
2.6834
2.7243
Friday 20 May 2016 (20/05/2016)
2.7783
2.7732
2.7657
2.7819
2.7738
Thursday 19 May 2016 (19/05/2016)
2.7908
2.7780
2.7706
2.7900
2.7803
Wednesday 18 May 2016 (18/05/2016)
2.8180
2.7958
2.8094
2.8098
2.8096
Tuesday 17 May 2016 (17/05/2016)
2.8201
2.8193
2.8048
2.8296
2.8172
Monday 16 May 2016 (16/05/2016)
2.7182
2.8206
2.8087
2.7277
2.7682
Friday 13 May 2016 (13/05/2016)
2.8309
2.8113
2.8265
2.8194
2.8230
Thursday 12 May 2016 (12/05/2016)
2.8293
2.8327
2.8276
2.8417
2.8347
Wednesday 11 May 2016 (11/05/2016)
2.8172
2.8301
2.8149
2.8203
2.8176
Tuesday 10 May 2016 (10/05/2016)
2.8058
2.8185
2.8029
2.8191
2.8110
Monday 9 May 2016 (09/05/2016)
2.7174
2.8077
2.7964
2.7281
2.7623
Friday 6 May 2016 (06/05/2016)
2.8326
2.8202
2.8221
2.8239
2.8230
Thursday 5 May 2016 (05/05/2016)
2.8288
2.8322
2.8332
2.8369
2.8351
Wednesday 4 May 2016 (04/05/2016)
2.8611
2.8290
2.8364
2.8578
2.8471
Tuesday 3 May 2016 (03/05/2016)
2.9056
2.8616
2.8975
2.8835
2.8905
Monday 2 May 2016 (02/05/2016)
2.8997
2.9059
2.9051
2.9032
2.9042

April

Friday 29 April 2016 (29/04/2016)
2.9003
2.9003
2.9040
2.9119
2.9080
Thursday 28 April 2016 (28/04/2016)
2.8900
2.8995
2.9007
2.8963
2.8985
Wednesday 27 April 2016 (27/04/2016)
2.8890
2.8899
2.8828
2.8884
2.8856
Tuesday 26 April 2016 (26/04/2016)
2.8727
2.8887
2.8795
2.8738
2.8767
Monday 25 April 2016 (25/04/2016)
2.8707
2.8731
2.8704
2.8745
2.8725
Friday 22 April 2016 (22/04/2016)
2.8605
2.8770
2.8684
2.8664
2.8674
Thursday 21 April 2016 (21/04/2016)
2.8783
2.8598
2.8754
2.8800
2.8777
Wednesday 20 April 2016 (20/04/2016)
2.8741
2.8774
2.8690
2.8813
2.8752
Tuesday 19 April 2016 (19/04/2016)
2.8484
2.8745
2.8659
2.8583
2.8621
Monday 18 April 2016 (18/04/2016)
2.8073
2.8480
2.8258
2.8204
2.8231
Friday 15 April 2016 (15/04/2016)
2.8351
2.8423
2.8328
2.8401
2.8365
Thursday 14 April 2016 (14/04/2016)
2.8419
2.8339
2.8396
2.8390
2.8393
Wednesday 13 April 2016 (13/04/2016)
2.8520
2.8405
2.8485
2.8539
2.8512
Tuesday 12 April 2016 (12/04/2016)
2.8231
2.8519
2.8180
2.8418
2.8299
Monday 11 April 2016 (11/04/2016)
2.8055
2.8228
2.8100
2.8043
2.8072
Friday 8 April 2016 (08/04/2016)
2.7692
2.8034
2.7811
2.7977
2.7894
Thursday 7 April 2016 (07/04/2016)
2.7819
2.7699
2.7721
2.7840
2.7781
Wednesday 6 April 2016 (06/04/2016)
2.7721
2.7825
2.7717
2.7682
2.7700
Tuesday 5 April 2016 (05/04/2016)
2.7828
2.7716
2.7750
2.7676
2.7713
Monday 4 April 2016 (04/04/2016)
2.7944
2.7825
2.7904
2.7951
2.7928
Friday 1 April 2016 (01/04/2016)
2.8007
2.7990
2.7942
2.7914
2.7928

March

Thursday 31 March 2016 (31/03/2016)
2.8080
2.8018
2.8058
2.8236
2.8147
Wednesday 30 March 2016 (30/03/2016)
2.7845
2.8080
2.7953
2.8083
2.8018
Tuesday 29 March 2016 (29/03/2016)
2.7613
2.7837
2.7793
2.7619
2.7706
Monday 28 March 2016 (28/03/2016)
2.7416
2.7606
2.7567
2.7480
2.7524
Friday 25 March 2016 (25/03/2016)
2.7483
2.7445
2.7445
2.7511
2.7478
Thursday 24 March 2016 (24/03/2016)
2.7574
2.7485
2.7482
2.7512
2.7497
Wednesday 23 March 2016 (23/03/2016)
2.7922
2.7581
2.7747
2.7715
2.7731
Tuesday 22 March 2016 (22/03/2016)
2.7798
2.7924
2.7816
2.7931
2.7874
Monday 21 March 2016 (21/03/2016)
2.7975
2.7809
2.7891
2.7888
2.7890
Friday 18 March 2016 (18/03/2016)
2.8060
2.8022
2.7998
2.8120
2.8059
Thursday 17 March 2016 (17/03/2016)
2.7801
2.8062
2.7952
2.8007
2.7980
Wednesday 16 March 2016 (16/03/2016)
2.7257
2.7829
2.7487
2.7409
2.7448
Tuesday 15 March 2016 (15/03/2016)
2.7462
2.7261
2.7347
2.7259
2.7303
Monday 14 March 2016 (14/03/2016)
2.7555
2.7470
2.7467
2.7458
2.7463
Friday 11 March 2016 (11/03/2016)
2.7285
2.7544
2.7534
2.7494
2.7514
Thursday 10 March 2016 (10/03/2016)
2.7484
2.7287
2.7196
2.7440
2.7318
Wednesday 9 March 2016 (09/03/2016)
2.7142
2.7484
2.7166
2.7435
2.7301
Tuesday 8 March 2016 (08/03/2016)
2.7440
2.7144
2.7244
2.7322
2.7283
Monday 7 March 2016 (07/03/2016)
2.7287
2.7438
2.7399
2.7301
2.7350
Friday 4 March 2016 (04/03/2016)
2.7185
2.7325
2.7166
2.7186
2.7176
Thursday 3 March 2016 (03/03/2016)
2.7125
2.7190
2.7170
2.7173
2.7172
Wednesday 2 March 2016 (02/03/2016)
2.7145
2.7128
2.7024
2.7162
2.7093
Tuesday 1 March 2016 (01/03/2016)
2.6918
2.7141
2.6889
2.7128
2.7009

February

Monday 29 February 2016 (29/02/2016)
2.6963
2.6941
2.6856
2.6918
2.6887
Friday 26 February 2016 (26/02/2016)
2.6895
2.6944
2.6871
2.6939
2.6905
Thursday 25 February 2016 (25/02/2016)
2.6606
2.6907
2.6589
2.6842
2.6716
Wednesday 24 February 2016 (24/02/2016)
2.6454
2.6611
2.6401
2.6585
2.6493
Tuesday 23 February 2016 (23/02/2016)
2.6569
2.6458
2.6440
2.6480
2.6460
Monday 22 February 2016 (22/02/2016)
2.6452
2.6554
2.6416
2.6602
2.6509
Friday 19 February 2016 (19/02/2016)
2.6486
2.6451
2.6408
2.6427
2.6418
Thursday 18 February 2016 (18/02/2016)
2.6569
2.6469
2.6539
2.6651
2.6595
Wednesday 17 February 2016 (17/02/2016)
2.6230
2.6569
2.6284
2.6530
2.6407
Tuesday 16 February 2016 (16/02/2016)
2.6317
2.6221
2.6374
2.6280
2.6327
Monday 15 February 2016 (15/02/2016)
2.6283
2.6325
2.6279
2.6222
2.6251
Friday 12 February 2016 (12/02/2016)
2.6162
2.6260
2.6093
2.6325
2.6209
Thursday 11 February 2016 (11/02/2016)
2.6135
2.6161
2.6135
2.6107
2.6121
Wednesday 10 February 2016 (10/02/2016)
2.6241
2.6136
2.6142
2.6302
2.6222
Tuesday 9 February 2016 (09/02/2016)
2.6134
2.6243
2.6232
2.6333
2.6283
Monday 8 February 2016 (08/02/2016)
2.6218
2.6131
2.6230
2.6114
2.6172
Friday 5 February 2016 (05/02/2016)
2.6486
2.6167
2.6323
2.6415
2.6369
Thursday 4 February 2016 (04/02/2016)
2.6430
2.6473
2.6461
2.6643
2.6552
Wednesday 3 February 2016 (03/02/2016)
2.5956
2.6423
2.6240
2.6071
2.6156
Tuesday 2 February 2016 (02/02/2016)
2.6124
2.5951
2.5905
2.6031
2.5968
Monday 1 February 2016 (01/02/2016)
2.6061
2.6128
2.6053
2.6088
2.6071

January

Friday 29 January 2016 (29/01/2016)
2.5909
2.5983
2.5983
2.5931
2.5957
Thursday 28 January 2016 (28/01/2016)
2.5809
2.5912
2.5856
2.5873
2.5865
Wednesday 27 January 2016 (27/01/2016)
2.5872
2.5820
2.5788
2.5917
2.5853
Tuesday 26 January 2016 (26/01/2016)
2.5518
2.5874
2.5671
2.5679
2.5675
Monday 25 January 2016 (25/01/2016)
2.5735
2.5509
2.5616
2.5732
2.5674
Friday 22 January 2016 (22/01/2016)
2.5468
2.5730
2.5709
2.5624
2.5667
Thursday 21 January 2016 (21/01/2016)
2.5133
2.5456
2.5121
2.5405
2.5263
Wednesday 20 January 2016 (20/01/2016)
2.5017
2.5126
2.4896
2.5084
2.4990
Tuesday 19 January 2016 (19/01/2016)
2.5013
2.5015
2.5066
2.5115
2.5091
Monday 18 January 2016 (18/01/2016)
2.4926
2.5011
2.4981
2.5067
2.5024
Friday 15 January 2016 (15/01/2016)
2.5355
2.5082
2.5109
2.5108
2.5109
Thursday 14 January 2016 (14/01/2016)
2.5349
2.5357
2.5328
2.5371
2.5350
Wednesday 13 January 2016 (13/01/2016)
2.5543
2.5378
2.5357
2.5645
2.5501
Tuesday 12 January 2016 (12/01/2016)
2.5604
2.5542
2.5586
2.5574
2.5580
Monday 11 January 2016 (11/01/2016)
2.5721
2.5608
2.5618
2.5758
2.5688
Friday 8 January 2016 (08/01/2016)
2.5827
2.5739
2.5808
2.5797
2.5803
Thursday 7 January 2016 (07/01/2016)
2.5872
2.5824
2.5785
2.5906
2.5846
Wednesday 6 January 2016 (06/01/2016)
2.6031
2.5869
2.5876
2.5949
2.5913
Tuesday 5 January 2016 (05/01/2016)
2.6127
2.6036
2.6097
2.6111
2.6104
Monday 4 January 2016 (04/01/2016)
2.6345
2.6111
2.6097
2.6232
2.6165
Friday 1 January 2016 (01/01/2016)
2.6317
2.6336
2.6291
2.6343
2.6317