Canadian Dollar-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9809, reached on 29/08/2016

The lowest level of 2016 was 2.5067 reached 18/01/2016

The average level of 2016 was 2.7496

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6935
2.7133
2.6769
2.7017
2.6893
Thursday 29 December 2016 (29/12/2016)
2.6846
2.6931
2.6893
2.6860
2.6877
Wednesday 28 December 2016 (28/12/2016)
2.6787
2.6815
2.6786
2.6852
2.6819
Tuesday 27 December 2016 (27/12/2016)
2.5861
2.6794
2.6771
2.5914
2.6343
Monday 26 December 2016 (26/12/2016)
2.5829
2.5900
2.5829
2.5988
2.5909
Friday 23 December 2016 (23/12/2016)
2.6991
2.6872
2.6837
2.6993
2.6915
Thursday 22 December 2016 (22/12/2016)
2.7124
2.7010
2.6873
2.7126
2.7000
Wednesday 21 December 2016 (21/12/2016)
2.7216
2.7136
2.7123
2.7222
2.7173
Tuesday 20 December 2016 (20/12/2016)
2.7125
2.7221
2.7115
2.7188
2.7152
Monday 19 December 2016 (19/12/2016)
2.6277
2.7167
2.7099
2.6280
2.6690
Friday 16 December 2016 (16/12/2016)
2.7283
2.7302
2.7196
2.7290
2.7243
Thursday 15 December 2016 (15/12/2016)
2.7414
2.7288
2.7397
2.7255
2.7326
Wednesday 14 December 2016 (14/12/2016)
2.7720
2.7406
2.7621
2.7523
2.7572
Tuesday 13 December 2016 (13/12/2016)
2.7714
2.7712
2.7682
2.7755
2.7719
Monday 12 December 2016 (12/12/2016)
2.6754
2.7703
2.7658
2.6781
2.7220
Friday 9 December 2016 (09/12/2016)
2.7583
2.7606
2.7549
2.7670
2.7610
Thursday 8 December 2016 (08/12/2016)
2.7488
2.7592
2.7418
2.7602
2.7510
Wednesday 7 December 2016 (07/12/2016)
2.7403
2.7498
2.7388
2.7438
2.7413
Tuesday 6 December 2016 (06/12/2016)
2.7415
2.7400
2.7379
2.7439
2.7409
Monday 5 December 2016 (05/12/2016)
2.6343
2.7421
2.7398
2.6570
2.6984
Friday 2 December 2016 (02/12/2016)
2.7345
2.7410
2.7274
2.7411
2.7343
Thursday 1 December 2016 (01/12/2016)
2.7094
2.7280
2.7129
2.7273
2.7201

November

Wednesday 30 November 2016 (30/11/2016)
2.7091
2.7081
2.7071
2.7129
2.7100
Tuesday 29 November 2016 (29/11/2016)
2.7137
2.7057
2.7035
2.7096
2.7066
Monday 28 November 2016 (28/11/2016)
2.5857
2.7081
2.6780
2.6155
2.6468
Friday 25 November 2016 (25/11/2016)
2.6985
2.6934
2.6898
2.6998
2.6948
Thursday 24 November 2016 (24/11/2016)
2.6992
2.6998
2.6899
2.6954
2.6927
Wednesday 23 November 2016 (23/11/2016)
2.7066
2.6974
2.7037
2.7051
2.7044
Tuesday 22 November 2016 (22/11/2016)
2.7109
2.7058
2.7052
2.7180
2.7116
Monday 21 November 2016 (21/11/2016)
2.6020
2.7079
2.6959
2.6154
2.6557
Friday 18 November 2016 (18/11/2016)
2.6926
2.6986
2.6875
2.6983
2.6929
Thursday 17 November 2016 (17/11/2016)
2.7058
2.6949
2.7080
2.7049
2.7065
Wednesday 16 November 2016 (16/11/2016)
2.7052
2.7046
2.7055
2.7148
2.7102
Tuesday 15 November 2016 (15/11/2016)
2.6837
2.7060
2.6838
2.7063
2.6951
Monday 14 November 2016 (14/11/2016)
2.6028
2.6838
2.6712
2.6228
2.6470
Friday 11 November 2016 (11/11/2016)
2.7011
2.6872
2.6893
2.6972
2.6933
Thursday 10 November 2016 (10/11/2016)
2.7125
2.6999
2.7050
2.7084
2.7067
Wednesday 9 November 2016 (09/11/2016)
2.7366
2.7145
2.6830
2.7252
2.7041
Tuesday 8 November 2016 (08/11/2016)
2.6289
2.7364
2.7105
2.6500
2.6803
Monday 7 November 2016 (07/11/2016)
2.6407
2.6391
2.6181
2.6440
2.6311
Friday 4 November 2016 (04/11/2016)
2.7161
2.7041
2.7015
2.7180
2.7098
Thursday 3 November 2016 (03/11/2016)
2.7160
2.7149
2.7147
2.7221
2.7184
Wednesday 2 November 2016 (02/11/2016)
2.7164
2.7167
2.7104
2.7180
2.7142
Tuesday 1 November 2016 (01/11/2016)
2.7136
2.7157
2.7122
2.7152
2.7137

October

Monday 31 October 2016 (31/10/2016)
2.5926
2.7100
2.7037
2.6122
2.6580
Friday 28 October 2016 (28/10/2016)
2.7188
2.7144
2.7080
2.7183
2.7132
Thursday 27 October 2016 (27/10/2016)
2.7197
2.7200
2.7145
2.7222
2.7184
Wednesday 26 October 2016 (26/10/2016)
2.7251
2.7205
2.7181
2.7272
2.7227
Tuesday 25 October 2016 (25/10/2016)
2.7378
2.7248
2.7226
2.7367
2.7297
Monday 24 October 2016 (24/10/2016)
2.6315
2.7385
2.7148
2.6410
2.6779
Friday 21 October 2016 (21/10/2016)
2.7506
2.7289
2.7383
2.7468
2.7426
Thursday 20 October 2016 (20/10/2016)
2.7740
2.7512
2.7453
2.7639
2.7546
Wednesday 19 October 2016 (19/10/2016)
2.7745
2.7727
2.7729
2.7967
2.7848
Tuesday 18 October 2016 (18/10/2016)
2.7704
2.7761
2.7737
2.7820
2.7779
Monday 17 October 2016 (17/10/2016)
2.6830
2.7708
2.7629
2.6831
2.7230
Friday 14 October 2016 (14/10/2016)
2.7581
2.7730
2.7568
2.7738
2.7653
Thursday 13 October 2016 (13/10/2016)
2.7428
2.7552
2.7401
2.7479
2.7440
Wednesday 12 October 2016 (12/10/2016)
2.7438
2.7433
2.7455
2.7510
2.7483
Tuesday 11 October 2016 (11/10/2016)
2.7610
2.7439
2.7558
2.7536
2.7547
Monday 10 October 2016 (10/10/2016)
2.6401
2.7607
2.7274
2.6668
2.6971
Friday 7 October 2016 (07/10/2016)
2.7540
2.7315
2.7312
2.7524
2.7418
Thursday 6 October 2016 (06/10/2016)
2.7624
2.7550
2.7551
2.7573
2.7562
Wednesday 5 October 2016 (05/10/2016)
2.7584
2.7624
2.7525
2.7647
2.7586
Tuesday 4 October 2016 (04/10/2016)
2.7734
2.7572
2.7562
2.7685
2.7624
Monday 3 October 2016 (03/10/2016)
2.6612
2.7719
2.7624
2.6668
2.7146

September

Friday 30 September 2016 (30/09/2016)
2.7684
2.7733
2.7666
2.7784
2.7725
Thursday 29 September 2016 (29/09/2016)
2.7810
2.7672
2.7661
2.7876
2.7769
Wednesday 28 September 2016 (28/09/2016)
2.7585
2.7806
2.7467
2.7786
2.7627
Tuesday 27 September 2016 (27/09/2016)
2.7506
2.7585
2.7437
2.7572
2.7505
Monday 26 September 2016 (26/09/2016)
2.6636
2.7508
2.7467
2.6661
2.7064
Friday 23 September 2016 (23/09/2016)
2.7900
2.7645
2.7585
2.7886
2.7736
Thursday 22 September 2016 (22/09/2016)
2.7775
2.7925
2.7892
2.7856
2.7874
Wednesday 21 September 2016 (21/09/2016)
2.7591
2.7745
2.7572
2.7664
2.7618
Tuesday 20 September 2016 (20/09/2016)
2.7569
2.7621
2.7492
2.7623
2.7558
Monday 19 September 2016 (19/09/2016)
2.6716
2.7552
2.7523
2.6875
2.7199
Friday 16 September 2016 (16/09/2016)
2.7653
2.7564
2.7573
2.7566
2.7570
Thursday 15 September 2016 (15/09/2016)
2.7575
2.7652
2.7527
2.7688
2.7608
Wednesday 14 September 2016 (14/09/2016)
2.7603
2.7578
2.7535
2.7661
2.7598
Tuesday 13 September 2016 (13/09/2016)
2.7904
2.7616
2.7597
2.7876
2.7737
Monday 12 September 2016 (12/09/2016)
2.6941
2.7905
2.7731
2.6991
2.7361
Friday 9 September 2016 (09/09/2016)
2.8129
2.7860
2.7988
2.8046
2.8017
Thursday 8 September 2016 (08/09/2016)
2.8236
2.8122
2.8154
2.8245
2.8200
Wednesday 7 September 2016 (07/09/2016)
2.8326
2.8240
2.8206
2.8354
2.8280
Tuesday 6 September 2016 (06/09/2016)
2.8145
2.8297
2.8290
2.8201
2.8246
Monday 5 September 2016 (05/09/2016)
2.7095
2.8149
2.7969
2.7252
2.7611
Friday 2 September 2016 (02/09/2016)
2.7763
2.8054
2.7787
2.8054
2.7921
Thursday 1 September 2016 (01/09/2016)
2.7742
2.7768
2.7737
2.7762
2.7750

August

Wednesday 31 August 2016 (31/08/2016)
2.7778
2.7748
2.7684
2.7802
2.7743
Tuesday 30 August 2016 (30/08/2016)
2.7984
2.7777
2.7900
2.7876
2.7888
Monday 29 August 2016 (29/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Friday 26 August 2016 (26/08/2016)
2.8145
2.8025
2.8183
2.8115
2.8149
Thursday 25 August 2016 (25/08/2016)
2.8144
2.8152
2.8107
2.8158
2.8133
Wednesday 24 August 2016 (24/08/2016)
2.8169
2.8147
2.8124
2.8200
2.8162
Tuesday 23 August 2016 (23/08/2016)
2.8102
2.8189
2.8139
2.8261
2.8200
Monday 22 August 2016 (22/08/2016)
2.7259
2.8081
2.8042
2.7324
2.7683
Friday 19 August 2016 (19/08/2016)
2.8455
2.8265
2.8297
2.8410
2.8354
Thursday 18 August 2016 (18/08/2016)
2.8313
2.8441
2.8395
2.8382
2.8389
Wednesday 17 August 2016 (17/08/2016)
2.8286
2.8310
2.8224
2.8278
2.8251
Tuesday 16 August 2016 (16/08/2016)
2.8144
2.8281
2.8253
2.8145
2.8199
Monday 15 August 2016 (15/08/2016)
2.7049
2.8139
2.8087
2.7105
2.7596
Friday 12 August 2016 (12/08/2016)
2.7997
2.8106
2.8030
2.8049
2.8040
Thursday 11 August 2016 (11/08/2016)
2.7874
2.8024
2.7848
2.8096
2.7972
Wednesday 10 August 2016 (10/08/2016)
2.7743
2.7860
2.7830
2.7821
2.7826
Tuesday 9 August 2016 (09/08/2016)
2.7659
2.7718
2.7650
2.7689
2.7670
Monday 8 August 2016 (08/08/2016)
2.6778
2.7640
2.7561
2.6866
2.7214
Friday 5 August 2016 (05/08/2016)
2.7938
2.7636
2.7726
2.7835
2.7781
Thursday 4 August 2016 (04/08/2016)
2.7849
2.7956
2.7827
2.7974
2.7901
Wednesday 3 August 2016 (03/08/2016)
2.7753
2.7868
2.7723
2.7870
2.7797
Tuesday 2 August 2016 (02/08/2016)
2.7738
2.7742
2.7725
2.7844
2.7785
Monday 1 August 2016 (01/08/2016)
2.6843
2.7731
2.7723
2.6845
2.7284

July

Friday 29 July 2016 (29/07/2016)
2.7644
2.7912
2.7714
2.7690
2.7702
Thursday 28 July 2016 (28/07/2016)
2.7596
2.7663
2.7604
2.7689
2.7647
Wednesday 27 July 2016 (27/07/2016)
2.7576
2.7547
2.7530
2.7628
2.7579
Tuesday 26 July 2016 (26/07/2016)
2.7520
2.7597
2.7496
2.7620
2.7558
Monday 25 July 2016 (25/07/2016)
2.6796
2.7505
2.7486
2.6882
2.7184
Friday 22 July 2016 (22/07/2016)
2.7794
2.7708
2.7659
2.7751
2.7705
Thursday 21 July 2016 (21/07/2016)
2.7866
2.7779
2.7819
2.7957
2.7888
Wednesday 20 July 2016 (20/07/2016)
2.7929
2.7853
2.7818
2.7928
2.7873
Tuesday 19 July 2016 (19/07/2016)
2.8166
2.7925
2.7960
2.8028
2.7994
Monday 18 July 2016 (18/07/2016)
2.7308
2.8093
2.7946
2.7351
2.7649
Friday 15 July 2016 (15/07/2016)
2.8220
2.8089
2.8171
2.8141
2.8156
Thursday 14 July 2016 (14/07/2016)
2.8048
2.8226
2.8073
2.8227
2.8150
Wednesday 13 July 2016 (13/07/2016)
2.7902
2.8067
2.7856
2.7994
2.7925
Tuesday 12 July 2016 (12/07/2016)
2.7723
2.7928
2.7808
2.7943
2.7876
Monday 11 July 2016 (11/07/2016)
2.6920
2.7728
2.7663
2.6956
2.7310
Friday 8 July 2016 (08/07/2016)
2.7999
2.7904
2.7875
2.7997
2.7936
Thursday 7 July 2016 (07/07/2016)
2.8068
2.7992
2.8051
2.8167
2.8109
Wednesday 6 July 2016 (06/07/2016)
2.8011
2.8064
2.7927
2.8029
2.7978
Tuesday 5 July 2016 (05/07/2016)
2.8330
2.8033
2.8053
2.8150
2.8102
Monday 4 July 2016 (04/07/2016)
2.7215
2.8343
2.8219
2.7291
2.7755
Friday 1 July 2016 (01/07/2016)
2.8132
2.8198
2.8111
2.7993
2.8052

June

Thursday 30 June 2016 (30/06/2016)
2.8130
2.8084
2.8044
2.8076
2.8060
Wednesday 29 June 2016 (29/06/2016)
2.7939
2.8094
2.7929
2.8017
2.7973
Tuesday 28 June 2016 (28/06/2016)
2.7838
2.7922
2.7830
2.7923
2.7877
Monday 27 June 2016 (27/06/2016)
2.7099
2.7822
2.7831
2.7103
2.7467
Friday 24 June 2016 (24/06/2016)
2.8591
2.8016
2.8494
2.7991
2.8243
Thursday 23 June 2016 (23/06/2016)
2.8338
2.8538
2.8442
2.8434
2.8438
Wednesday 22 June 2016 (22/06/2016)
2.8389
2.8339
2.8318
2.8441
2.8380
Tuesday 21 June 2016 (21/06/2016)
2.8429
2.8424
2.8411
2.8439
2.8425
Monday 20 June 2016 (20/06/2016)
2.7228
2.8415
2.8233
2.7310
2.7772
Friday 17 June 2016 (17/06/2016)
2.8052
2.8211
2.8163
2.8230
2.8197
Thursday 16 June 2016 (16/06/2016)
2.8159
2.8062
2.8025
2.7973
2.7999
Wednesday 15 June 2016 (15/06/2016)
2.8263
2.8188
2.8161
2.8305
2.8233
Tuesday 14 June 2016 (14/06/2016)
2.8371
2.8263
2.8354
2.8367
2.8361
Monday 13 June 2016 (13/06/2016)
2.7640
2.8343
2.8320
2.7640
2.7980
Friday 10 June 2016 (10/06/2016)
2.8583
2.8485
2.8536
2.8605
2.8571
Thursday 9 June 2016 (09/06/2016)
2.8653
2.8599
2.8639
2.8629
2.8634
Wednesday 8 June 2016 (08/06/2016)
2.8570
2.8660
2.8569
2.8667
2.8618
Tuesday 7 June 2016 (07/06/2016)
2.8394
2.8561
2.8354
2.8572
2.8463
Monday 6 June 2016 (06/06/2016)
2.6663
2.8406
2.8070
2.6843
2.7457
Friday 3 June 2016 (03/06/2016)
2.7773
2.8082
2.8041
2.7800
2.7921
Thursday 2 June 2016 (02/06/2016)
2.7814
2.7780
2.7714
2.7814
2.7764
Wednesday 1 June 2016 (01/06/2016)
2.7771
2.7799
2.7748
2.7869
2.7809

May

Tuesday 31 May 2016 (31/05/2016)
2.7893
2.7794
2.7745
2.7925
2.7835
Monday 30 May 2016 (30/05/2016)
2.7079
2.7888
2.7817
2.7089
2.7453
Friday 27 May 2016 (27/05/2016)
2.8031
2.7960
2.7919
2.7960
2.7940
Thursday 26 May 2016 (26/05/2016)
2.7947
2.8013
2.7980
2.8107
2.8044
Wednesday 25 May 2016 (25/05/2016)
2.7713
2.7950
2.7725
2.7916
2.7821
Tuesday 24 May 2016 (24/05/2016)
2.7663
2.7742
2.7611
2.7773
2.7692
Monday 23 May 2016 (23/05/2016)
2.6834
2.7669
2.7651
2.6834
2.7243
Friday 20 May 2016 (20/05/2016)
2.7783
2.7732
2.7657
2.7819
2.7738
Thursday 19 May 2016 (19/05/2016)
2.7908
2.7780
2.7706
2.7900
2.7803
Wednesday 18 May 2016 (18/05/2016)
2.8180
2.7958
2.8094
2.8098
2.8096
Tuesday 17 May 2016 (17/05/2016)
2.8201
2.8193
2.8048
2.8296
2.8172
Monday 16 May 2016 (16/05/2016)
2.7182
2.8206
2.8087
2.7277
2.7682
Friday 13 May 2016 (13/05/2016)
2.8309
2.8113
2.8265
2.8194
2.8230
Thursday 12 May 2016 (12/05/2016)
2.8293
2.8327
2.8276
2.8417
2.8347
Wednesday 11 May 2016 (11/05/2016)
2.8172
2.8301
2.8149
2.8203
2.8176
Tuesday 10 May 2016 (10/05/2016)
2.8058
2.8185
2.8029
2.8191
2.8110
Monday 9 May 2016 (09/05/2016)
2.7174
2.8077
2.7964
2.7281
2.7623
Friday 6 May 2016 (06/05/2016)
2.8326
2.8202
2.8221
2.8239
2.8230
Thursday 5 May 2016 (05/05/2016)
2.8288
2.8322
2.8332
2.8369
2.8351
Wednesday 4 May 2016 (04/05/2016)
2.8611
2.8290
2.8364
2.8578
2.8471
Tuesday 3 May 2016 (03/05/2016)
2.9056
2.8616
2.8975
2.8835
2.8905
Monday 2 May 2016 (02/05/2016)
2.8997
2.9059
2.9051
2.9032
2.9042

April

Friday 29 April 2016 (29/04/2016)
2.9003
2.9003
2.9040
2.9119
2.9080
Thursday 28 April 2016 (28/04/2016)
2.8900
2.8995
2.9007
2.8963
2.8985
Wednesday 27 April 2016 (27/04/2016)
2.8890
2.8899
2.8828
2.8884
2.8856
Tuesday 26 April 2016 (26/04/2016)
2.8727
2.8887
2.8795
2.8738
2.8767
Monday 25 April 2016 (25/04/2016)
2.8707
2.8731
2.8704
2.8745
2.8725
Friday 22 April 2016 (22/04/2016)
2.8605
2.8770
2.8684
2.8664
2.8674
Thursday 21 April 2016 (21/04/2016)
2.8783
2.8598
2.8754
2.8800
2.8777
Wednesday 20 April 2016 (20/04/2016)
2.8741
2.8774
2.8690
2.8813
2.8752
Tuesday 19 April 2016 (19/04/2016)
2.8484
2.8745
2.8659
2.8583
2.8621
Monday 18 April 2016 (18/04/2016)
2.8073
2.8480
2.8258
2.8204
2.8231
Friday 15 April 2016 (15/04/2016)
2.8351
2.8423
2.8328
2.8401
2.8365
Thursday 14 April 2016 (14/04/2016)
2.8419
2.8339
2.8396
2.8390
2.8393
Wednesday 13 April 2016 (13/04/2016)
2.8520
2.8405
2.8485
2.8539
2.8512
Tuesday 12 April 2016 (12/04/2016)
2.8231
2.8519
2.8180
2.8418
2.8299
Monday 11 April 2016 (11/04/2016)
2.8055
2.8228
2.8100
2.8043
2.8072
Friday 8 April 2016 (08/04/2016)
2.7692
2.8034
2.7811
2.7977
2.7894
Thursday 7 April 2016 (07/04/2016)
2.7819
2.7699
2.7721
2.7840
2.7781
Wednesday 6 April 2016 (06/04/2016)
2.7721
2.7825
2.7717
2.7682
2.7700
Tuesday 5 April 2016 (05/04/2016)
2.7828
2.7716
2.7750
2.7676
2.7713
Monday 4 April 2016 (04/04/2016)
2.7944
2.7825
2.7904
2.7951
2.7928
Friday 1 April 2016 (01/04/2016)
2.8007
2.7990
2.7942
2.7914
2.7928

March

Thursday 31 March 2016 (31/03/2016)
2.8080
2.8018
2.8058
2.8236
2.8147
Wednesday 30 March 2016 (30/03/2016)
2.7845
2.8080
2.7953
2.8083
2.8018
Tuesday 29 March 2016 (29/03/2016)
2.7613
2.7837
2.7793
2.7619
2.7706
Monday 28 March 2016 (28/03/2016)
2.7416
2.7606
2.7567
2.7480
2.7524
Friday 25 March 2016 (25/03/2016)
2.7483
2.7445
2.7445
2.7511
2.7478
Thursday 24 March 2016 (24/03/2016)
2.7574
2.7485
2.7482
2.7512
2.7497
Wednesday 23 March 2016 (23/03/2016)
2.7922
2.7581
2.7747
2.7715
2.7731
Tuesday 22 March 2016 (22/03/2016)
2.7798
2.7924
2.7816
2.7931
2.7874
Monday 21 March 2016 (21/03/2016)
2.7975
2.7809
2.7891
2.7888
2.7890
Friday 18 March 2016 (18/03/2016)
2.8060
2.8022
2.7998
2.8120
2.8059
Thursday 17 March 2016 (17/03/2016)
2.7801
2.8062
2.7952
2.8007
2.7980
Wednesday 16 March 2016 (16/03/2016)
2.7257
2.7829
2.7487
2.7409
2.7448
Tuesday 15 March 2016 (15/03/2016)
2.7462
2.7261
2.7347
2.7259
2.7303
Monday 14 March 2016 (14/03/2016)
2.7555
2.7470
2.7467
2.7458
2.7463
Friday 11 March 2016 (11/03/2016)
2.7285
2.7544
2.7534
2.7494
2.7514
Thursday 10 March 2016 (10/03/2016)
2.7484
2.7287
2.7196
2.7440
2.7318
Wednesday 9 March 2016 (09/03/2016)
2.7142
2.7484
2.7166
2.7435
2.7301
Tuesday 8 March 2016 (08/03/2016)
2.7440
2.7144
2.7244
2.7322
2.7283
Monday 7 March 2016 (07/03/2016)
2.7287
2.7438
2.7399
2.7301
2.7350
Friday 4 March 2016 (04/03/2016)
2.7185
2.7325
2.7166
2.7186
2.7176
Thursday 3 March 2016 (03/03/2016)
2.7125
2.7190
2.7170
2.7173
2.7172
Wednesday 2 March 2016 (02/03/2016)
2.7145
2.7128
2.7024
2.7162
2.7093
Tuesday 1 March 2016 (01/03/2016)
2.6918
2.7141
2.6889
2.7128
2.7009

February

Monday 29 February 2016 (29/02/2016)
2.6963
2.6941
2.6856
2.6918
2.6887
Friday 26 February 2016 (26/02/2016)
2.6895
2.6944
2.6871
2.6939
2.6905
Thursday 25 February 2016 (25/02/2016)
2.6606
2.6907
2.6589
2.6842
2.6716
Wednesday 24 February 2016 (24/02/2016)
2.6454
2.6611
2.6401
2.6585
2.6493
Tuesday 23 February 2016 (23/02/2016)
2.6569
2.6458
2.6440
2.6480
2.6460
Monday 22 February 2016 (22/02/2016)
2.6452
2.6554
2.6416
2.6602
2.6509
Friday 19 February 2016 (19/02/2016)
2.6486
2.6451
2.6408
2.6427
2.6418
Thursday 18 February 2016 (18/02/2016)
2.6569
2.6469
2.6539
2.6651
2.6595
Wednesday 17 February 2016 (17/02/2016)
2.6230
2.6569
2.6284
2.6530
2.6407
Tuesday 16 February 2016 (16/02/2016)
2.6317
2.6221
2.6374
2.6280
2.6327
Monday 15 February 2016 (15/02/2016)
2.6283
2.6325
2.6279
2.6222
2.6251
Friday 12 February 2016 (12/02/2016)
2.6162
2.6260
2.6093
2.6325
2.6209
Thursday 11 February 2016 (11/02/2016)
2.6135
2.6161
2.6135
2.6107
2.6121
Wednesday 10 February 2016 (10/02/2016)
2.6241
2.6136
2.6142
2.6302
2.6222
Tuesday 9 February 2016 (09/02/2016)
2.6134
2.6243
2.6232
2.6333
2.6283
Monday 8 February 2016 (08/02/2016)
2.6218
2.6131
2.6230
2.6114
2.6172
Friday 5 February 2016 (05/02/2016)
2.6486
2.6167
2.6323
2.6415
2.6369
Thursday 4 February 2016 (04/02/2016)
2.6430
2.6473
2.6461
2.6643
2.6552
Wednesday 3 February 2016 (03/02/2016)
2.5956
2.6423
2.6240
2.6071
2.6156
Tuesday 2 February 2016 (02/02/2016)
2.6124
2.5951
2.5905
2.6031
2.5968
Monday 1 February 2016 (01/02/2016)
2.6061
2.6128
2.6053
2.6088
2.6071

January

Friday 29 January 2016 (29/01/2016)
2.5909
2.5983
2.5983
2.5931
2.5957
Thursday 28 January 2016 (28/01/2016)
2.5809
2.5912
2.5856
2.5873
2.5865
Wednesday 27 January 2016 (27/01/2016)
2.5872
2.5820
2.5788
2.5917
2.5853
Tuesday 26 January 2016 (26/01/2016)
2.5518
2.5874
2.5671
2.5679
2.5675
Monday 25 January 2016 (25/01/2016)
2.5735
2.5509
2.5616
2.5732
2.5674
Friday 22 January 2016 (22/01/2016)
2.5468
2.5730
2.5709
2.5624
2.5667
Thursday 21 January 2016 (21/01/2016)
2.5133
2.5456
2.5121
2.5405
2.5263
Wednesday 20 January 2016 (20/01/2016)
2.5017
2.5126
2.4896
2.5084
2.4990
Tuesday 19 January 2016 (19/01/2016)
2.5013
2.5015
2.5066
2.5115
2.5091
Monday 18 January 2016 (18/01/2016)
2.4926
2.5011
2.4981
2.5067
2.5024
Friday 15 January 2016 (15/01/2016)
2.5355
2.5082
2.5109
2.5108
2.5109
Thursday 14 January 2016 (14/01/2016)
2.5349
2.5357
2.5328
2.5371
2.5350
Wednesday 13 January 2016 (13/01/2016)
2.5543
2.5378
2.5357
2.5645
2.5501
Tuesday 12 January 2016 (12/01/2016)
2.5604
2.5542
2.5586
2.5574
2.5580
Monday 11 January 2016 (11/01/2016)
2.5721
2.5608
2.5618
2.5758
2.5688
Friday 8 January 2016 (08/01/2016)
2.5827
2.5739
2.5808
2.5797
2.5803
Thursday 7 January 2016 (07/01/2016)
2.5872
2.5824
2.5785
2.5906
2.5846
Wednesday 6 January 2016 (06/01/2016)
2.6031
2.5869
2.5876
2.5949
2.5913
Tuesday 5 January 2016 (05/01/2016)
2.6127
2.6036
2.6097
2.6111
2.6104
Monday 4 January 2016 (04/01/2016)
2.6345
2.6111
2.6097
2.6232
2.6165
Friday 1 January 2016 (01/01/2016)
2.6317
2.6336
2.6291
2.6343
2.6317