Canadian Dollar-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1325, reached on 01/01/2015

The lowest level of 2015 was 2.6123 reached 21/12/2015

The average level of 2015 was 2.8516

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6232
2.6317
2.6194
2.6340
2.6267
Wednesday 30 December 2015 (30/12/2015)
2.6335
2.6241
2.6156
2.6300
2.6228
Tuesday 29 December 2015 (29/12/2015)
2.6188
2.6346
2.6211
2.6321
2.6266
Monday 28 December 2015 (28/12/2015)
2.6291
2.6188
2.6230
2.6295
2.6263
Friday 25 December 2015 (25/12/2015)
2.6316
2.6342
2.6285
2.6370
2.6328
Thursday 24 December 2015 (24/12/2015)
2.6280
2.6317
2.6265
2.6318
2.6292
Wednesday 23 December 2015 (23/12/2015)
2.6125
2.6271
2.6126
2.6202
2.6164
Tuesday 22 December 2015 (22/12/2015)
2.6077
2.6126
2.6088
2.6151
2.6120
Monday 21 December 2015 (21/12/2015)
2.6141
2.6078
2.6054
2.6123
2.6089
Friday 18 December 2015 (18/12/2015)
2.6107
2.6113
2.6088
2.6247
2.6168
Thursday 17 December 2015 (17/12/2015)
2.6407
2.6092
2.6260
2.6284
2.6272
Wednesday 16 December 2015 (16/12/2015)
2.6505
2.6391
2.6417
2.6454
2.6436
Tuesday 15 December 2015 (15/12/2015)
2.6507
2.6512
2.6530
2.6558
2.6544
Monday 14 December 2015 (14/12/2015)
2.6514
2.6505
2.6461
2.6583
2.6522
Friday 11 December 2015 (11/12/2015)
2.6712
2.6500
2.6486
2.6696
2.6591
Thursday 10 December 2015 (10/12/2015)
2.6848
2.6703
2.6757
2.6947
2.6852
Wednesday 9 December 2015 (09/12/2015)
2.6802
2.6853
2.6787
2.6831
2.6809
Tuesday 8 December 2015 (08/12/2015)
2.6948
2.6788
2.6840
2.6835
2.6838
Monday 7 December 2015 (07/12/2015)
2.7242
2.6954
2.7005
2.7148
2.7077
Friday 4 December 2015 (04/12/2015)
2.7299
2.7219
2.7201
2.7275
2.7238
Thursday 3 December 2015 (03/12/2015)
2.7271
2.7289
2.7256
2.7360
2.7308
Wednesday 2 December 2015 (02/12/2015)
2.7244
2.7269
2.7236
2.7249
2.7243
Tuesday 1 December 2015 (01/12/2015)
2.7274
2.7244
2.7255
2.7342
2.7299

November

Monday 30 November 2015 (30/11/2015)
2.7254
2.7267
2.7247
2.7298
2.7273
Friday 27 November 2015 (27/11/2015)
2.7398
2.7240
2.7314
2.7327
2.7321
Thursday 26 November 2015 (26/11/2015)
2.7399
2.7391
2.7376
2.7377
2.7377
Wednesday 25 November 2015 (25/11/2015)
2.7367
2.7409
2.7357
2.7413
2.7385
Tuesday 24 November 2015 (24/11/2015)
2.7219
2.7371
2.7253
2.7399
2.7326
Monday 23 November 2015 (23/11/2015)
2.7295
2.7213
2.7180
2.7237
2.7209
Friday 20 November 2015 (20/11/2015)
2.7382
2.7267
2.7356
2.7321
2.7339
Thursday 19 November 2015 (19/11/2015)
2.7326
2.7389
2.7426
2.7441
2.7434
Wednesday 18 November 2015 (18/11/2015)
2.7359
2.7324
2.7264
2.7339
2.7302
Tuesday 17 November 2015 (17/11/2015)
2.7330
2.7353
2.7339
2.7343
2.7341
Monday 16 November 2015 (16/11/2015)
2.7346
2.7330
2.7277
2.7387
2.7332
Friday 13 November 2015 (13/11/2015)
2.7413
2.7332
2.7324
2.7390
2.7357
Thursday 12 November 2015 (12/11/2015)
2.7439
2.7417
2.7326
2.7440
2.7383
Wednesday 11 November 2015 (11/11/2015)
2.7433
2.7450
2.7421
2.7437
2.7429
Tuesday 10 November 2015 (10/11/2015)
2.7415
2.7428
2.7402
2.7466
2.7434
Monday 9 November 2015 (09/11/2015)
2.7354
2.7413
2.7404
2.7394
2.7399
Friday 6 November 2015 (06/11/2015)
2.7646
2.7380
2.7608
2.7511
2.7559
Thursday 5 November 2015 (05/11/2015)
2.7658
2.7651
2.7629
2.7668
2.7648
Wednesday 4 November 2015 (04/11/2015)
2.7886
2.7665
2.7707
2.7800
2.7753
Tuesday 3 November 2015 (03/11/2015)
2.7786
2.7888
2.7750
2.7811
2.7780
Monday 2 November 2015 (02/11/2015)
2.7846
2.7776
2.7743
2.7819
2.7781

October

Friday 30 October 2015 (30/10/2015)
2.7637
2.7827
2.7776
2.7684
2.7730
Thursday 29 October 2015 (29/10/2015)
2.7601
2.7637
2.7604
2.7645
2.7624
Wednesday 28 October 2015 (28/10/2015)
2.7443
2.7607
2.7476
2.7674
2.7575
Tuesday 27 October 2015 (27/10/2015)
2.7678
2.7449
2.7524
2.7564
2.7544
Monday 26 October 2015 (26/10/2015)
2.7651
2.7670
2.7683
2.7666
2.7675
Friday 23 October 2015 (23/10/2015)
2.7803
2.7644
2.7691
2.7744
2.7717
Thursday 22 October 2015 (22/10/2015)
2.7711
2.7814
2.7651
2.7793
2.7722
Wednesday 21 October 2015 (21/10/2015)
2.8050
2.7719
2.7769
2.8019
2.7894
Tuesday 20 October 2015 (20/10/2015)
2.7964
2.8050
2.7911
2.8101
2.8006
Monday 19 October 2015 (19/10/2015)
2.8192
2.7965
2.7984
2.8193
2.8089
Friday 16 October 2015 (16/10/2015)
2.8299
2.8236
2.8205
2.8314
2.8260
Thursday 15 October 2015 (15/10/2015)
2.8143
2.8334
2.8181
2.8256
2.8219
Wednesday 14 October 2015 (14/10/2015)
2.7930
2.8127
2.8077
2.7968
2.8022
Tuesday 13 October 2015 (13/10/2015)
2.8011
2.7940
2.7943
2.8054
2.7998
Monday 12 October 2015 (12/10/2015)
2.8110
2.8015
2.8031
2.8180
2.8106
Friday 9 October 2015 (09/10/2015)
2.7986
2.8105
2.8021
2.8176
2.8099
Thursday 8 October 2015 (08/10/2015)
2.7887
2.7978
2.7941
2.7921
2.7931
Wednesday 7 October 2015 (07/10/2015)
2.7941
2.7890
2.7883
2.7959
2.7921
Tuesday 6 October 2015 (06/10/2015)
2.7829
2.7947
2.7863
2.7842
2.7852
Monday 5 October 2015 (05/10/2015)
2.7680
2.7835
2.7692
2.7832
2.7762
Friday 2 October 2015 (02/10/2015)
2.7453
2.7678
2.7519
2.7616
2.7567
Thursday 1 October 2015 (01/10/2015)
2.7356
2.7448
2.7396
2.7482
2.7439

September

Wednesday 30 September 2015 (30/09/2015)
2.7143
2.7351
2.7153
2.7360
2.7256
Tuesday 29 September 2015 (29/09/2015)
2.7185
2.7138
2.7085
2.7208
2.7146
Monday 28 September 2015 (28/09/2015)
2.7305
2.7186
2.7240
2.7308
2.7274
Friday 25 September 2015 (25/09/2015)
2.7366
2.7301
2.7298
2.7349
2.7324
Thursday 24 September 2015 (24/09/2015)
2.7340
2.7366
2.7230
2.7327
2.7279
Wednesday 23 September 2015 (23/09/2015)
2.7442
2.7339
2.7424
2.7452
2.7438
Tuesday 22 September 2015 (22/09/2015)
2.7473
2.7445
2.7496
2.7435
2.7465
Monday 21 September 2015 (21/09/2015)
2.7514
2.7474
2.7533
2.7566
2.7550
Friday 18 September 2015 (18/09/2015)
2.7627
2.7521
2.7731
2.7802
2.7766
Thursday 17 September 2015 (17/09/2015)
2.7658
2.7627
2.7666
2.7653
2.7660
Wednesday 16 September 2015 (16/09/2015)
2.7487
2.7643
2.7568
2.7566
2.7567
Tuesday 15 September 2015 (15/09/2015)
2.7446
2.7490
2.7473
2.7497
2.7485
Monday 14 September 2015 (14/09/2015)
2.7482
2.7448
2.7484
2.7499
2.7491
Friday 11 September 2015 (11/09/2015)
2.7480
2.7433
2.7435
2.7485
2.7460
Thursday 10 September 2015 (10/09/2015)
2.7470
2.7488
2.7465
2.7581
2.7523
Wednesday 9 September 2015 (09/09/2015)
2.7574
2.7473
2.7480
2.7621
2.7551
Tuesday 8 September 2015 (08/09/2015)
2.7351
2.7571
2.7454
2.7433
2.7443
Monday 7 September 2015 (07/09/2015)
2.7482
2.7362
2.7349
2.7464
2.7407
Friday 4 September 2015 (04/09/2015)
2.7617
2.7462
2.7509
2.7516
2.7513
Thursday 3 September 2015 (03/09/2015)
2.7430
2.7614
2.7418
2.7664
2.7541
Wednesday 2 September 2015 (02/09/2015)
2.7443
2.7432
2.7360
2.7556
2.7458
Tuesday 1 September 2015 (01/09/2015)
2.7716
2.7446
2.7584
2.7716
2.7650

August

Monday 31 August 2015 (31/08/2015)
2.7555
2.7719
2.7377
2.7754
2.7566
Friday 28 August 2015 (28/08/2015)
2.7591
2.7588
2.7474
2.7545
2.7510
Thursday 27 August 2015 (27/08/2015)
2.7393
2.7588
2.7408
2.7599
2.7504
Wednesday 26 August 2015 (26/08/2015)
2.7307
2.7382
2.7306
2.7395
2.7350
Tuesday 25 August 2015 (25/08/2015)
2.7416
2.7306
2.7448
2.7480
2.7464
Monday 24 August 2015 (24/08/2015)
2.7644
2.7411
2.7393
2.7614
2.7504
Friday 21 August 2015 (21/08/2015)
2.7824
2.7624
2.7628
2.7877
2.7753
Thursday 20 August 2015 (20/08/2015)
2.7741
2.7821
2.7729
2.7832
2.7781
Wednesday 19 August 2015 (19/08/2015)
2.7889
2.7743
2.7717
2.7886
2.7801
Tuesday 18 August 2015 (18/08/2015)
2.7847
2.7893
2.7756
2.7833
2.7794
Monday 17 August 2015 (17/08/2015)
2.7825
2.7844
2.7717
2.7873
2.7795
Friday 14 August 2015 (14/08/2015)
2.7887
2.7864
2.7805
2.7886
2.7845
Thursday 13 August 2015 (13/08/2015)
2.8061
2.7880
2.7878
2.8016
2.7947
Wednesday 12 August 2015 (12/08/2015)
2.7773
2.8072
2.7863
2.7990
2.7927
Tuesday 11 August 2015 (11/08/2015)
2.8009
2.7773
2.7739
2.7956
2.7847
Monday 10 August 2015 (10/08/2015)
2.7761
2.8000
2.7857
2.7820
2.7838
Friday 7 August 2015 (07/08/2015)
2.7779
2.7731
2.7717
2.7796
2.7756
Thursday 6 August 2015 (06/08/2015)
2.7630
2.7776
2.7623
2.7770
2.7696
Wednesday 5 August 2015 (05/08/2015)
2.7602
2.7633
2.7616
2.7597
2.7606
Tuesday 4 August 2015 (04/08/2015)
2.7676
2.7600
2.7680
2.7742
2.7711
Monday 3 August 2015 (03/08/2015)
2.7806
2.7674
2.7653
2.7748
2.7701

July

Friday 31 July 2015 (31/07/2015)
2.8000
2.7785
2.7851
2.7973
2.7912
Thursday 30 July 2015 (30/07/2015)
2.8136
2.8008
2.7964
2.8094
2.8029
Wednesday 29 July 2015 (29/07/2015)
2.8183
2.8129
2.8138
2.8222
2.8180
Tuesday 28 July 2015 (28/07/2015)
2.7931
2.8179
2.7992
2.8111
2.8051
Monday 27 July 2015 (27/07/2015)
2.7915
2.7928
2.7962
2.8036
2.7999
Friday 24 July 2015 (24/07/2015)
2.7937
2.7929
2.7825
2.7942
2.7883
Thursday 23 July 2015 (23/07/2015)
2.7941
2.7934
2.7913
2.8006
2.7959
Wednesday 22 July 2015 (22/07/2015)
2.8126
2.7936
2.7928
2.8135
2.8032
Tuesday 21 July 2015 (21/07/2015)
2.8023
2.8129
2.7982
2.8164
2.8073
Monday 20 July 2015 (20/07/2015)
2.8062
2.8017
2.8038
2.8062
2.8050
Friday 17 July 2015 (17/07/2015)
2.8105
2.8086
2.8024
2.8079
2.8052
Thursday 16 July 2015 (16/07/2015)
2.8200
2.8106
2.8123
2.8164
2.8144
Wednesday 15 July 2015 (15/07/2015)
2.8608
2.8197
2.8133
2.8524
2.8328
Tuesday 14 July 2015 (14/07/2015)
2.8575
2.8605
2.8531
2.8606
2.8569
Monday 13 July 2015 (13/07/2015)
2.8693
2.8579
2.8492
2.8665
2.8578
Friday 10 July 2015 (10/07/2015)
2.8656
2.8763
2.8584
2.8670
2.8627
Thursday 9 July 2015 (09/07/2015)
2.8572
2.8656
2.8616
2.8682
2.8649
Wednesday 8 July 2015 (08/07/2015)
2.8663
2.8569
2.8577
2.8624
2.8600
Tuesday 7 July 2015 (07/07/2015)
2.8780
2.8663
2.8763
2.8613
2.8688
Monday 6 July 2015 (06/07/2015)
2.8909
2.8780
2.8785
2.8920
2.8853
Friday 3 July 2015 (03/07/2015)
2.9040
2.8957
2.8922
2.8986
2.8954
Thursday 2 July 2015 (02/07/2015)
2.8920
2.9039
2.8848
2.8970
2.8909
Wednesday 1 July 2015 (01/07/2015)
2.9142
2.8921
2.9094
2.9030
2.9062

June

Tuesday 30 June 2015 (30/06/2015)
2.9363
2.9141
2.9200
2.9428
2.9314
Monday 29 June 2015 (29/06/2015)
2.9527
2.9362
2.9374
2.9529
2.9451
Friday 26 June 2015 (26/06/2015)
2.9538
2.9554
2.9435
2.9526
2.9481
Thursday 25 June 2015 (25/06/2015)
2.9408
2.9537
2.9443
2.9465
2.9454
Wednesday 24 June 2015 (24/06/2015)
2.9537
2.9398
2.9412
2.9470
2.9441
Tuesday 23 June 2015 (23/06/2015)
2.9586
2.9540
2.9551
2.9534
2.9543
Monday 22 June 2015 (22/06/2015)
2.9707
2.9580
2.9681
2.9770
2.9726
Friday 19 June 2015 (19/06/2015)
2.9791
2.9668
2.9636
2.9786
2.9711
Thursday 18 June 2015 (18/06/2015)
2.9775
2.9791
2.9803
2.9864
2.9833
Wednesday 17 June 2015 (17/06/2015)
2.9619
2.9758
2.9735
2.9616
2.9676
Tuesday 16 June 2015 (16/06/2015)
2.9545
2.9617
2.9517
2.9606
2.9561
Monday 15 June 2015 (15/06/2015)
2.9583
2.9542
2.9550
2.9516
2.9533
Friday 12 June 2015 (12/06/2015)
2.9615
2.9539
2.9577
2.9620
2.9599
Thursday 11 June 2015 (11/06/2015)
2.9677
2.9622
2.9589
2.9637
2.9613
Wednesday 10 June 2015 (10/06/2015)
2.9513
2.9713
2.9691
2.9625
2.9658
Tuesday 9 June 2015 (09/06/2015)
2.9336
2.9515
2.9404
2.9496
2.9450
Monday 8 June 2015 (08/06/2015)
2.9294
2.9355
2.9344
2.9334
2.9339
Friday 5 June 2015 (05/06/2015)
2.9115
2.9258
2.9115
2.9165
2.9140
Thursday 4 June 2015 (04/06/2015)
2.9236
2.9118
2.9226
2.9216
2.9221
Wednesday 3 June 2015 (03/06/2015)
2.9360
2.9228
2.9252
2.9315
2.9284
Tuesday 2 June 2015 (02/06/2015)
2.9071
2.9344
2.9249
2.9131
2.9190
Monday 1 June 2015 (01/06/2015)
2.9235
2.9084
2.9176
2.9125
2.9151

May

Friday 29 May 2015 (29/05/2015)
2.9269
2.9220
2.9186
2.9281
2.9234
Thursday 28 May 2015 (28/05/2015)
2.9228
2.9261
2.9201
2.9221
2.9211
Wednesday 27 May 2015 (27/05/2015)
2.9270
2.9225
2.9244
2.9244
2.9244
Tuesday 26 May 2015 (26/05/2015)
2.9561
2.9276
2.9402
2.9454
2.9428
Monday 25 May 2015 (25/05/2015)
2.9615
2.9561
2.9537
2.9623
2.9580
Friday 22 May 2015 (22/05/2015)
2.9839
2.9656
2.9857
2.9601
2.9729
Thursday 21 May 2015 (21/05/2015)
2.9803
2.9830
2.9762
2.9879
2.9821
Wednesday 20 May 2015 (20/05/2015)
2.9755
2.9815
2.9784
2.9852
2.9818
Tuesday 19 May 2015 (19/05/2015)
2.9937
2.9751
2.9927
2.9858
2.9892
Monday 18 May 2015 (18/05/2015)
3.0284
2.9936
3.0026
3.0206
3.0116
Friday 15 May 2015 (15/05/2015)
3.0378
3.0297
3.0275
3.0306
3.0290
Thursday 14 May 2015 (14/05/2015)
3.0444
3.0379
3.0374
3.0486
3.0430
Wednesday 13 May 2015 (13/05/2015)
3.0292
3.0436
3.0398
3.0413
3.0406
Tuesday 12 May 2015 (12/05/2015)
3.0082
3.0286
3.0205
3.0171
3.0188
Monday 11 May 2015 (11/05/2015)
3.0154
3.0078
3.0074
3.0070
3.0072
Friday 8 May 2015 (08/05/2015)
3.0018
3.0133
2.9980
3.0021
3.0001
Thursday 7 May 2015 (07/05/2015)
3.0218
3.0052
2.9993
3.0161
3.0077
Wednesday 6 May 2015 (06/05/2015)
3.0169
3.0222
3.0267
3.0279
3.0273
Tuesday 5 May 2015 (05/05/2015)
3.0103
3.0169
3.0174
3.0174
3.0174
Monday 4 May 2015 (04/05/2015)
2.9944
3.0099
2.9902
3.0081
2.9991
Friday 1 May 2015 (01/05/2015)
3.0125
2.9938
3.0032
2.9903
2.9968

April

Thursday 30 April 2015 (30/04/2015)
3.0299
3.0154
3.0170
3.0154
3.0162
Wednesday 29 April 2015 (29/04/2015)
3.0257
3.0290
3.0370
3.0278
3.0324
Tuesday 28 April 2015 (28/04/2015)
3.0110
3.0259
3.0207
3.0157
3.0182
Monday 27 April 2015 (27/04/2015)
2.9864
3.0098
3.0011
3.0013
3.0012
Friday 24 April 2015 (24/04/2015)
2.9982
2.9883
2.9853
2.9960
2.9907
Thursday 23 April 2015 (23/04/2015)
2.9749
2.9980
2.9766
2.9876
2.9821
Wednesday 22 April 2015 (22/04/2015)
2.9643
2.9757
2.9674
2.9716
2.9695
Tuesday 21 April 2015 (21/04/2015)
2.9780
2.9645
2.9650
2.9776
2.9713
Monday 20 April 2015 (20/04/2015)
2.9836
2.9785
2.9772
2.9848
2.9810
Friday 17 April 2015 (17/04/2015)
2.9874
2.9731
2.9757
2.9941
2.9849
Thursday 16 April 2015 (16/04/2015)
2.9621
2.9862
2.9685
2.9706
2.9695
Wednesday 15 April 2015 (15/04/2015)
2.9159
2.9621
2.9101
2.9464
2.9282
Tuesday 14 April 2015 (14/04/2015)
2.8899
2.9163
2.9107
2.8976
2.9042
Monday 13 April 2015 (13/04/2015)
2.8943
2.8899
2.8889
2.8869
2.8879
Friday 10 April 2015 (10/04/2015)
2.8941
2.8977
2.8908
2.8919
2.8914
Thursday 9 April 2015 (09/04/2015)
2.9015
2.8941
2.8991
2.8894
2.8943
Wednesday 8 April 2015 (08/04/2015)
2.9113
2.9010
2.9092
2.9124
2.9108
Tuesday 7 April 2015 (07/04/2015)
2.9166
2.9115
2.9135
2.9109
2.9122
Monday 6 April 2015 (06/04/2015)
2.9183
2.9180
2.9210
2.9165
2.9187
Friday 3 April 2015 (03/04/2015)
2.8988
2.9154
2.9121
2.9104
2.9113
Thursday 2 April 2015 (02/04/2015)
2.8847
2.8982
2.8832
2.8936
2.8884
Wednesday 1 April 2015 (01/04/2015)
2.8706
2.8846
2.8720
2.8806
2.8763

March

Tuesday 31 March 2015 (31/03/2015)
2.8705
2.8710
2.8601
2.8651
2.8626
Monday 30 March 2015 (30/03/2015)
2.8893
2.8683
2.8803
2.8761
2.8782
Friday 27 March 2015 (27/03/2015)
2.9171
2.8865
2.8914
2.9098
2.9006
Thursday 26 March 2015 (26/03/2015)
2.9083
2.9172
2.9268
2.9188
2.9228
Wednesday 25 March 2015 (25/03/2015)
2.9150
2.9085
2.9121
2.9135
2.9128
Tuesday 24 March 2015 (24/03/2015)
2.9081
2.9143
2.9106
2.9145
2.9126
Monday 23 March 2015 (23/03/2015)
2.9004
2.9075
2.8982
2.8981
2.8982
Friday 20 March 2015 (20/03/2015)
2.8635
2.8998
2.8946
2.8765
2.8855
Thursday 19 March 2015 (19/03/2015)
2.9021
2.8629
2.8905
2.8573
2.8739
Wednesday 18 March 2015 (18/03/2015)
2.8476
2.9056
2.9121
2.8493
2.8807
Tuesday 17 March 2015 (17/03/2015)
2.8510
2.8469
2.8495
2.8544
2.8520
Monday 16 March 2015 (16/03/2015)
2.8474
2.8511
2.8509
2.8491
2.8500
Friday 13 March 2015 (13/03/2015)
2.8710
2.8479
2.8644
2.8515
2.8579
Thursday 12 March 2015 (12/03/2015)
2.8565
2.8714
2.8701
2.8666
2.8684
Wednesday 11 March 2015 (11/03/2015)
2.8683
2.8555
2.8693
2.8542
2.8617
Tuesday 10 March 2015 (10/03/2015)
2.8894
2.8693
2.8809
2.8828
2.8818
Monday 9 March 2015 (09/03/2015)
2.8841
2.8893
2.8897
2.8856
2.8876
Friday 6 March 2015 (06/03/2015)
2.9104
2.8878
2.9148
2.8951
2.9049
Thursday 5 March 2015 (05/03/2015)
2.9329
2.9107
2.9156
2.9298
2.9227
Wednesday 4 March 2015 (04/03/2015)
2.9156
2.9327
2.9106
2.9333
2.9219
Tuesday 3 March 2015 (03/03/2015)
2.9039
2.9146
2.9085
2.9238
2.9161
Monday 2 March 2015 (02/03/2015)
2.9128
2.9031
2.9072
2.9104
2.9088

February

Friday 27 February 2015 (27/02/2015)
2.9065
2.9112
2.9089
2.9184
2.9137
Thursday 26 February 2015 (26/02/2015)
2.9307
2.9074
2.9262
2.9190
2.9226
Wednesday 25 February 2015 (25/02/2015)
2.9145
2.9305
2.9241
2.9278
2.9259
Tuesday 24 February 2015 (24/02/2015)
2.8956
2.9156
2.8811
2.9101
2.8956
Monday 23 February 2015 (23/02/2015)
2.9056
2.8958
2.8923
2.9032
2.8977
Friday 20 February 2015 (20/02/2015)
2.9138
2.9026
2.9073
2.9262
2.9167
Thursday 19 February 2015 (19/02/2015)
2.9324
2.9139
2.9028
2.9271
2.9149
Wednesday 18 February 2015 (18/02/2015)
2.9431
2.9335
2.9293
2.9412
2.9352
Tuesday 17 February 2015 (17/02/2015)
2.9218
2.9437
2.9251
2.9377
2.9314
Monday 16 February 2015 (16/02/2015)
2.9271
2.9183
2.9271
2.9217
2.9244
Friday 13 February 2015 (13/02/2015)
2.9156
2.9223
2.9119
2.9265
2.9192
Thursday 12 February 2015 (12/02/2015)
2.8809
2.9158
2.9056
2.8992
2.9024
Wednesday 11 February 2015 (11/02/2015)
2.8965
2.8802
2.8771
2.8910
2.8840
Tuesday 10 February 2015 (10/02/2015)
2.9214
2.8964
2.8872
2.9206
2.9039
Monday 9 February 2015 (09/02/2015)
2.9020
2.9216
2.9087
2.9255
2.9171
Friday 6 February 2015 (06/02/2015)
2.9284
2.9076
2.9209
2.9280
2.9245
Thursday 5 February 2015 (05/02/2015)
2.8989
2.9311
2.9175
2.9110
2.9142
Wednesday 4 February 2015 (04/02/2015)
2.9377
2.8976
2.8936
2.9330
2.9133
Tuesday 3 February 2015 (03/02/2015)
2.8942
2.9384
2.9103
2.9090
2.9096
Monday 2 February 2015 (02/02/2015)
2.8672
2.8946
2.8555
2.8965
2.8760

January

Friday 30 January 2015 (30/01/2015)
2.8879
2.8653
2.8514
2.8744
2.8629
Thursday 29 January 2015 (29/01/2015)
2.9082
2.8867
2.8948
2.8908
2.8928
Wednesday 28 January 2015 (28/01/2015)
2.9347
2.9090
2.9153
2.9314
2.9233
Tuesday 27 January 2015 (27/01/2015)
2.9206
2.9353
2.9335
2.9239
2.9287
Monday 26 January 2015 (26/01/2015)
2.9243
2.9201
2.9221
2.9279
2.9250
Friday 23 January 2015 (23/01/2015)
2.9360
2.9300
2.9321
2.9424
2.9373
Thursday 22 January 2015 (22/01/2015)
2.9519
2.9352
2.9453
2.9427
2.9440
Wednesday 21 January 2015 (21/01/2015)
3.0079
2.9512
2.9495
3.0162
2.9828
Tuesday 20 January 2015 (20/01/2015)
3.0477
3.0073
3.0081
3.0439
3.0260
Monday 19 January 2015 (19/01/2015)
3.0387
3.0479
3.0384
3.0466
3.0425
Friday 16 January 2015 (16/01/2015)
3.0431
3.0426
3.0338
3.0396
3.0367
Thursday 15 January 2015 (15/01/2015)
3.0481
3.0421
3.0445
3.0653
3.0549
Wednesday 14 January 2015 (14/01/2015)
3.0462
3.0482
3.0431
3.0441
3.0436
Tuesday 13 January 2015 (13/01/2015)
3.0425
3.0458
3.0429
3.0388
3.0409
Monday 12 January 2015 (12/01/2015)
3.0726
3.0416
3.0450
3.0677
3.0564
Friday 9 January 2015 (09/01/2015)
3.0759
3.0677
3.0675
3.0793
3.0734
Thursday 8 January 2015 (08/01/2015)
3.0793
3.0763
3.0778
3.0809
3.0793
Wednesday 7 January 2015 (07/01/2015)
3.0782
3.0791
3.0716
3.0736
3.0726
Tuesday 6 January 2015 (06/01/2015)
3.0988
3.0781
3.0967
3.0906
3.0937
Monday 5 January 2015 (05/01/2015)
3.0905
3.1018
3.0883
3.0958
3.0921
Friday 2 January 2015 (02/01/2015)
3.1330
3.0945
3.1311
3.1023
3.1167
Thursday 1 January 2015 (01/01/2015)
3.1326
3.1338
3.1325
3.1352
3.1339