Canadian Dollar-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1325 on 01/01/2015

Lowest exchange rate of 2015: 2.6123 on 21/12/2015

Average exchange rate of 2015: 2.8516

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Qatari Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6232
2.6317
2.6194
2.6340
2.6267
Wednesday 30 December 2015 (30/12/2015)
2.6335
2.6241
2.6156
2.6300
2.6228
Tuesday 29 December 2015 (29/12/2015)
2.6188
2.6346
2.6211
2.6321
2.6266
Monday 28 December 2015 (28/12/2015)
2.6291
2.6188
2.6230
2.6295
2.6263
Friday 25 December 2015 (25/12/2015)
2.6316
2.6342
2.6285
2.6370
2.6328
Thursday 24 December 2015 (24/12/2015)
2.6280
2.6317
2.6265
2.6318
2.6292
Wednesday 23 December 2015 (23/12/2015)
2.6125
2.6271
2.6126
2.6202
2.6164
Tuesday 22 December 2015 (22/12/2015)
2.6077
2.6126
2.6088
2.6151
2.6120
Monday 21 December 2015 (21/12/2015)
2.6141
2.6078
2.6054
2.6123
2.6089
Friday 18 December 2015 (18/12/2015)
2.6107
2.6113
2.6088
2.6247
2.6168
Thursday 17 December 2015 (17/12/2015)
2.6407
2.6092
2.6260
2.6284
2.6272
Wednesday 16 December 2015 (16/12/2015)
2.6505
2.6391
2.6417
2.6454
2.6436
Tuesday 15 December 2015 (15/12/2015)
2.6507
2.6512
2.6530
2.6558
2.6544
Monday 14 December 2015 (14/12/2015)
2.6514
2.6505
2.6461
2.6583
2.6522
Friday 11 December 2015 (11/12/2015)
2.6712
2.6500
2.6486
2.6696
2.6591
Thursday 10 December 2015 (10/12/2015)
2.6848
2.6703
2.6757
2.6947
2.6852
Wednesday 9 December 2015 (09/12/2015)
2.6802
2.6853
2.6787
2.6831
2.6809
Tuesday 8 December 2015 (08/12/2015)
2.6948
2.6788
2.6840
2.6835
2.6838
Monday 7 December 2015 (07/12/2015)
2.7242
2.6954
2.7005
2.7148
2.7077
Friday 4 December 2015 (04/12/2015)
2.7299
2.7219
2.7201
2.7275
2.7238
Thursday 3 December 2015 (03/12/2015)
2.7271
2.7289
2.7256
2.7360
2.7308
Wednesday 2 December 2015 (02/12/2015)
2.7244
2.7269
2.7236
2.7249
2.7243
Tuesday 1 December 2015 (01/12/2015)
2.7274
2.7244
2.7255
2.7342
2.7299

November

Monday 30 November 2015 (30/11/2015)
2.7254
2.7267
2.7247
2.7298
2.7273
Friday 27 November 2015 (27/11/2015)
2.7398
2.7240
2.7314
2.7327
2.7321
Thursday 26 November 2015 (26/11/2015)
2.7399
2.7391
2.7376
2.7377
2.7377
Wednesday 25 November 2015 (25/11/2015)
2.7367
2.7409
2.7357
2.7413
2.7385
Tuesday 24 November 2015 (24/11/2015)
2.7219
2.7371
2.7253
2.7399
2.7326
Monday 23 November 2015 (23/11/2015)
2.7295
2.7213
2.7180
2.7237
2.7209
Friday 20 November 2015 (20/11/2015)
2.7382
2.7267
2.7356
2.7321
2.7339
Thursday 19 November 2015 (19/11/2015)
2.7326
2.7389
2.7426
2.7441
2.7434
Wednesday 18 November 2015 (18/11/2015)
2.7359
2.7324
2.7264
2.7339
2.7302
Tuesday 17 November 2015 (17/11/2015)
2.7330
2.7353
2.7339
2.7343
2.7341
Monday 16 November 2015 (16/11/2015)
2.7346
2.7330
2.7277
2.7387
2.7332
Friday 13 November 2015 (13/11/2015)
2.7413
2.7332
2.7324
2.7390
2.7357
Thursday 12 November 2015 (12/11/2015)
2.7439
2.7417
2.7326
2.7440
2.7383
Wednesday 11 November 2015 (11/11/2015)
2.7433
2.7450
2.7421
2.7437
2.7429
Tuesday 10 November 2015 (10/11/2015)
2.7415
2.7428
2.7402
2.7466
2.7434
Monday 9 November 2015 (09/11/2015)
2.7354
2.7413
2.7404
2.7394
2.7399
Friday 6 November 2015 (06/11/2015)
2.7646
2.7380
2.7608
2.7511
2.7559
Thursday 5 November 2015 (05/11/2015)
2.7658
2.7651
2.7629
2.7668
2.7648
Wednesday 4 November 2015 (04/11/2015)
2.7886
2.7665
2.7707
2.7800
2.7753
Tuesday 3 November 2015 (03/11/2015)
2.7786
2.7888
2.7750
2.7811
2.7780
Monday 2 November 2015 (02/11/2015)
2.7846
2.7776
2.7743
2.7819
2.7781

October

Friday 30 October 2015 (30/10/2015)
2.7637
2.7827
2.7776
2.7684
2.7730
Thursday 29 October 2015 (29/10/2015)
2.7601
2.7637
2.7604
2.7645
2.7624
Wednesday 28 October 2015 (28/10/2015)
2.7443
2.7607
2.7476
2.7674
2.7575
Tuesday 27 October 2015 (27/10/2015)
2.7678
2.7449
2.7524
2.7564
2.7544
Monday 26 October 2015 (26/10/2015)
2.7651
2.7670
2.7683
2.7666
2.7675
Friday 23 October 2015 (23/10/2015)
2.7803
2.7644
2.7691
2.7744
2.7717
Thursday 22 October 2015 (22/10/2015)
2.7711
2.7814
2.7651
2.7793
2.7722
Wednesday 21 October 2015 (21/10/2015)
2.8050
2.7719
2.7769
2.8019
2.7894
Tuesday 20 October 2015 (20/10/2015)
2.7964
2.8050
2.7911
2.8101
2.8006
Monday 19 October 2015 (19/10/2015)
2.8192
2.7965
2.7984
2.8193
2.8089
Friday 16 October 2015 (16/10/2015)
2.8299
2.8236
2.8205
2.8314
2.8260
Thursday 15 October 2015 (15/10/2015)
2.8143
2.8334
2.8181
2.8256
2.8219
Wednesday 14 October 2015 (14/10/2015)
2.7930
2.8127
2.8077
2.7968
2.8022
Tuesday 13 October 2015 (13/10/2015)
2.8011
2.7940
2.7943
2.8054
2.7998
Monday 12 October 2015 (12/10/2015)
2.8110
2.8015
2.8031
2.8180
2.8106
Friday 9 October 2015 (09/10/2015)
2.7986
2.8105
2.8021
2.8176
2.8099
Thursday 8 October 2015 (08/10/2015)
2.7887
2.7978
2.7941
2.7921
2.7931
Wednesday 7 October 2015 (07/10/2015)
2.7941
2.7890
2.7883
2.7959
2.7921
Tuesday 6 October 2015 (06/10/2015)
2.7829
2.7947
2.7863
2.7842
2.7852
Monday 5 October 2015 (05/10/2015)
2.7680
2.7835
2.7692
2.7832
2.7762
Friday 2 October 2015 (02/10/2015)
2.7453
2.7678
2.7519
2.7616
2.7567
Thursday 1 October 2015 (01/10/2015)
2.7356
2.7448
2.7396
2.7482
2.7439

September

Wednesday 30 September 2015 (30/09/2015)
2.7143
2.7351
2.7153
2.7360
2.7256
Tuesday 29 September 2015 (29/09/2015)
2.7185
2.7138
2.7085
2.7208
2.7146
Monday 28 September 2015 (28/09/2015)
2.7305
2.7186
2.7240
2.7308
2.7274
Friday 25 September 2015 (25/09/2015)
2.7366
2.7301
2.7298
2.7349
2.7324
Thursday 24 September 2015 (24/09/2015)
2.7340
2.7366
2.7230
2.7327
2.7279
Wednesday 23 September 2015 (23/09/2015)
2.7442
2.7339
2.7424
2.7452
2.7438
Tuesday 22 September 2015 (22/09/2015)
2.7473
2.7445
2.7496
2.7435
2.7465
Monday 21 September 2015 (21/09/2015)
2.7514
2.7474
2.7533
2.7566
2.7550
Friday 18 September 2015 (18/09/2015)
2.7627
2.7521
2.7731
2.7802
2.7766
Thursday 17 September 2015 (17/09/2015)
2.7658
2.7627
2.7666
2.7653
2.7660
Wednesday 16 September 2015 (16/09/2015)
2.7487
2.7643
2.7568
2.7566
2.7567
Tuesday 15 September 2015 (15/09/2015)
2.7446
2.7490
2.7473
2.7497
2.7485
Monday 14 September 2015 (14/09/2015)
2.7482
2.7448
2.7484
2.7499
2.7491
Friday 11 September 2015 (11/09/2015)
2.7480
2.7433
2.7435
2.7485
2.7460
Thursday 10 September 2015 (10/09/2015)
2.7470
2.7488
2.7465
2.7581
2.7523
Wednesday 9 September 2015 (09/09/2015)
2.7574
2.7473
2.7480
2.7621
2.7551
Tuesday 8 September 2015 (08/09/2015)
2.7351
2.7571
2.7454
2.7433
2.7443
Monday 7 September 2015 (07/09/2015)
2.7482
2.7362
2.7349
2.7464
2.7407
Friday 4 September 2015 (04/09/2015)
2.7617
2.7462
2.7509
2.7516
2.7513
Thursday 3 September 2015 (03/09/2015)
2.7430
2.7614
2.7418
2.7664
2.7541
Wednesday 2 September 2015 (02/09/2015)
2.7443
2.7432
2.7360
2.7556
2.7458
Tuesday 1 September 2015 (01/09/2015)
2.7716
2.7446
2.7584
2.7716
2.7650

August

Monday 31 August 2015 (31/08/2015)
2.7555
2.7719
2.7377
2.7754
2.7566
Friday 28 August 2015 (28/08/2015)
2.7591
2.7588
2.7474
2.7545
2.7510
Thursday 27 August 2015 (27/08/2015)
2.7393
2.7588
2.7408
2.7599
2.7504
Wednesday 26 August 2015 (26/08/2015)
2.7307
2.7382
2.7306
2.7395
2.7350
Tuesday 25 August 2015 (25/08/2015)
2.7416
2.7306
2.7448
2.7480
2.7464
Monday 24 August 2015 (24/08/2015)
2.7644
2.7411
2.7393
2.7614
2.7504
Friday 21 August 2015 (21/08/2015)
2.7824
2.7624
2.7628
2.7877
2.7753
Thursday 20 August 2015 (20/08/2015)
2.7741
2.7821
2.7729
2.7832
2.7781
Wednesday 19 August 2015 (19/08/2015)
2.7889
2.7743
2.7717
2.7886
2.7801
Tuesday 18 August 2015 (18/08/2015)
2.7847
2.7893
2.7756
2.7833
2.7794
Monday 17 August 2015 (17/08/2015)
2.7825
2.7844
2.7717
2.7873
2.7795
Friday 14 August 2015 (14/08/2015)
2.7887
2.7864
2.7805
2.7886
2.7845
Thursday 13 August 2015 (13/08/2015)
2.8061
2.7880
2.7878
2.8016
2.7947
Wednesday 12 August 2015 (12/08/2015)
2.7773
2.8072
2.7863
2.7990
2.7927
Tuesday 11 August 2015 (11/08/2015)
2.8009
2.7773
2.7739
2.7956
2.7847
Monday 10 August 2015 (10/08/2015)
2.7761
2.8000
2.7857
2.7820
2.7838
Friday 7 August 2015 (07/08/2015)
2.7779
2.7731
2.7717
2.7796
2.7756
Thursday 6 August 2015 (06/08/2015)
2.7630
2.7776
2.7623
2.7770
2.7696
Wednesday 5 August 2015 (05/08/2015)
2.7602
2.7633
2.7616
2.7597
2.7606
Tuesday 4 August 2015 (04/08/2015)
2.7676
2.7600
2.7680
2.7742
2.7711
Monday 3 August 2015 (03/08/2015)
2.7806
2.7674
2.7653
2.7748
2.7701

July

Friday 31 July 2015 (31/07/2015)
2.8000
2.7785
2.7851
2.7973
2.7912
Thursday 30 July 2015 (30/07/2015)
2.8136
2.8008
2.7964
2.8094
2.8029
Wednesday 29 July 2015 (29/07/2015)
2.8183
2.8129
2.8138
2.8222
2.8180
Tuesday 28 July 2015 (28/07/2015)
2.7931
2.8179
2.7992
2.8111
2.8051
Monday 27 July 2015 (27/07/2015)
2.7915
2.7928
2.7962
2.8036
2.7999
Friday 24 July 2015 (24/07/2015)
2.7937
2.7929
2.7825
2.7942
2.7883
Thursday 23 July 2015 (23/07/2015)
2.7941
2.7934
2.7913
2.8006
2.7959
Wednesday 22 July 2015 (22/07/2015)
2.8126
2.7936
2.7928
2.8135
2.8032
Tuesday 21 July 2015 (21/07/2015)
2.8023
2.8129
2.7982
2.8164
2.8073
Monday 20 July 2015 (20/07/2015)
2.8062
2.8017
2.8038
2.8062
2.8050
Friday 17 July 2015 (17/07/2015)
2.8105
2.8086
2.8024
2.8079
2.8052
Thursday 16 July 2015 (16/07/2015)
2.8200
2.8106
2.8123
2.8164
2.8144
Wednesday 15 July 2015 (15/07/2015)
2.8608
2.8197
2.8133
2.8524
2.8328
Tuesday 14 July 2015 (14/07/2015)
2.8575
2.8605
2.8531
2.8606
2.8569
Monday 13 July 2015 (13/07/2015)
2.8693
2.8579
2.8492
2.8665
2.8578
Friday 10 July 2015 (10/07/2015)
2.8656
2.8763
2.8584
2.8670
2.8627
Thursday 9 July 2015 (09/07/2015)
2.8572
2.8656
2.8616
2.8682
2.8649
Wednesday 8 July 2015 (08/07/2015)
2.8663
2.8569
2.8577
2.8624
2.8600
Tuesday 7 July 2015 (07/07/2015)
2.8780
2.8663
2.8763
2.8613
2.8688
Monday 6 July 2015 (06/07/2015)
2.8909
2.8780
2.8785
2.8920
2.8853
Friday 3 July 2015 (03/07/2015)
2.9040
2.8957
2.8922
2.8986
2.8954
Thursday 2 July 2015 (02/07/2015)
2.8920
2.9039
2.8848
2.8970
2.8909
Wednesday 1 July 2015 (01/07/2015)
2.9142
2.8921
2.9094
2.9030
2.9062

June

Tuesday 30 June 2015 (30/06/2015)
2.9363
2.9141
2.9200
2.9428
2.9314
Monday 29 June 2015 (29/06/2015)
2.9527
2.9362
2.9374
2.9529
2.9451
Friday 26 June 2015 (26/06/2015)
2.9538
2.9554
2.9435
2.9526
2.9481
Thursday 25 June 2015 (25/06/2015)
2.9408
2.9537
2.9443
2.9465
2.9454
Wednesday 24 June 2015 (24/06/2015)
2.9537
2.9398
2.9412
2.9470
2.9441
Tuesday 23 June 2015 (23/06/2015)
2.9586
2.9540
2.9551
2.9534
2.9543
Monday 22 June 2015 (22/06/2015)
2.9707
2.9580
2.9681
2.9770
2.9726
Friday 19 June 2015 (19/06/2015)
2.9791
2.9668
2.9636
2.9786
2.9711
Thursday 18 June 2015 (18/06/2015)
2.9775
2.9791
2.9803
2.9864
2.9833
Wednesday 17 June 2015 (17/06/2015)
2.9619
2.9758
2.9735
2.9616
2.9676
Tuesday 16 June 2015 (16/06/2015)
2.9545
2.9617
2.9517
2.9606
2.9561
Monday 15 June 2015 (15/06/2015)
2.9583
2.9542
2.9550
2.9516
2.9533
Friday 12 June 2015 (12/06/2015)
2.9615
2.9539
2.9577
2.9620
2.9599
Thursday 11 June 2015 (11/06/2015)
2.9677
2.9622
2.9589
2.9637
2.9613
Wednesday 10 June 2015 (10/06/2015)
2.9513
2.9713
2.9691
2.9625
2.9658
Tuesday 9 June 2015 (09/06/2015)
2.9336
2.9515
2.9404
2.9496
2.9450
Monday 8 June 2015 (08/06/2015)
2.9294
2.9355
2.9344
2.9334
2.9339
Friday 5 June 2015 (05/06/2015)
2.9115
2.9258
2.9115
2.9165
2.9140
Thursday 4 June 2015 (04/06/2015)
2.9236
2.9118
2.9226
2.9216
2.9221
Wednesday 3 June 2015 (03/06/2015)
2.9360
2.9228
2.9252
2.9315
2.9284
Tuesday 2 June 2015 (02/06/2015)
2.9071
2.9344
2.9249
2.9131
2.9190
Monday 1 June 2015 (01/06/2015)
2.9235
2.9084
2.9176
2.9125
2.9151

May

Friday 29 May 2015 (29/05/2015)
2.9269
2.9220
2.9186
2.9281
2.9234
Thursday 28 May 2015 (28/05/2015)
2.9228
2.9261
2.9201
2.9221
2.9211
Wednesday 27 May 2015 (27/05/2015)
2.9270
2.9225
2.9244
2.9244
2.9244
Tuesday 26 May 2015 (26/05/2015)
2.9561
2.9276
2.9402
2.9454
2.9428
Monday 25 May 2015 (25/05/2015)
2.9615
2.9561
2.9537
2.9623
2.9580
Friday 22 May 2015 (22/05/2015)
2.9839
2.9656
2.9857
2.9601
2.9729
Thursday 21 May 2015 (21/05/2015)
2.9803
2.9830
2.9762
2.9879
2.9821
Wednesday 20 May 2015 (20/05/2015)
2.9755
2.9815
2.9784
2.9852
2.9818
Tuesday 19 May 2015 (19/05/2015)
2.9937
2.9751
2.9927
2.9858
2.9892
Monday 18 May 2015 (18/05/2015)
3.0284
2.9936
3.0026
3.0206
3.0116
Friday 15 May 2015 (15/05/2015)
3.0378
3.0297
3.0275
3.0306
3.0290
Thursday 14 May 2015 (14/05/2015)
3.0444
3.0379
3.0374
3.0486
3.0430
Wednesday 13 May 2015 (13/05/2015)
3.0292
3.0436
3.0398
3.0413
3.0406
Tuesday 12 May 2015 (12/05/2015)
3.0082
3.0286
3.0205
3.0171
3.0188
Monday 11 May 2015 (11/05/2015)
3.0154
3.0078
3.0074
3.0070
3.0072
Friday 8 May 2015 (08/05/2015)
3.0018
3.0133
2.9980
3.0021
3.0001
Thursday 7 May 2015 (07/05/2015)
3.0218
3.0052
2.9993
3.0161
3.0077
Wednesday 6 May 2015 (06/05/2015)
3.0169
3.0222
3.0267
3.0279
3.0273
Tuesday 5 May 2015 (05/05/2015)
3.0103
3.0169
3.0174
3.0174
3.0174
Monday 4 May 2015 (04/05/2015)
2.9944
3.0099
2.9902
3.0081
2.9991
Friday 1 May 2015 (01/05/2015)
3.0125
2.9938
3.0032
2.9903
2.9968

April

Thursday 30 April 2015 (30/04/2015)
3.0299
3.0154
3.0170
3.0154
3.0162
Wednesday 29 April 2015 (29/04/2015)
3.0257
3.0290
3.0370
3.0278
3.0324
Tuesday 28 April 2015 (28/04/2015)
3.0110
3.0259
3.0207
3.0157
3.0182
Monday 27 April 2015 (27/04/2015)
2.9864
3.0098
3.0011
3.0013
3.0012
Friday 24 April 2015 (24/04/2015)
2.9982
2.9883
2.9853
2.9960
2.9907
Thursday 23 April 2015 (23/04/2015)
2.9749
2.9980
2.9766
2.9876
2.9821
Wednesday 22 April 2015 (22/04/2015)
2.9643
2.9757
2.9674
2.9716
2.9695
Tuesday 21 April 2015 (21/04/2015)
2.9780
2.9645
2.9650
2.9776
2.9713
Monday 20 April 2015 (20/04/2015)
2.9836
2.9785
2.9772
2.9848
2.9810
Friday 17 April 2015 (17/04/2015)
2.9874
2.9731
2.9757
2.9941
2.9849
Thursday 16 April 2015 (16/04/2015)
2.9621
2.9862
2.9685
2.9706
2.9695
Wednesday 15 April 2015 (15/04/2015)
2.9159
2.9621
2.9101
2.9464
2.9282
Tuesday 14 April 2015 (14/04/2015)
2.8899
2.9163
2.9107
2.8976
2.9042
Monday 13 April 2015 (13/04/2015)
2.8943
2.8899
2.8889
2.8869
2.8879
Friday 10 April 2015 (10/04/2015)
2.8941
2.8977
2.8908
2.8919
2.8914
Thursday 9 April 2015 (09/04/2015)
2.9015
2.8941
2.8991
2.8894
2.8943
Wednesday 8 April 2015 (08/04/2015)
2.9113
2.9010
2.9092
2.9124
2.9108
Tuesday 7 April 2015 (07/04/2015)
2.9166
2.9115
2.9135
2.9109
2.9122
Monday 6 April 2015 (06/04/2015)
2.9183
2.9180
2.9210
2.9165
2.9187
Friday 3 April 2015 (03/04/2015)
2.8988
2.9154
2.9121
2.9104
2.9113
Thursday 2 April 2015 (02/04/2015)
2.8847
2.8982
2.8832
2.8936
2.8884
Wednesday 1 April 2015 (01/04/2015)
2.8706
2.8846
2.8720
2.8806
2.8763

March

Tuesday 31 March 2015 (31/03/2015)
2.8705
2.8710
2.8601
2.8651
2.8626
Monday 30 March 2015 (30/03/2015)
2.8893
2.8683
2.8803
2.8761
2.8782
Friday 27 March 2015 (27/03/2015)
2.9171
2.8865
2.8914
2.9098
2.9006
Thursday 26 March 2015 (26/03/2015)
2.9083
2.9172
2.9268
2.9188
2.9228
Wednesday 25 March 2015 (25/03/2015)
2.9150
2.9085
2.9121
2.9135
2.9128
Tuesday 24 March 2015 (24/03/2015)
2.9081
2.9143
2.9106
2.9145
2.9126
Monday 23 March 2015 (23/03/2015)
2.9004
2.9075
2.8982
2.8981
2.8982
Friday 20 March 2015 (20/03/2015)
2.8635
2.8998
2.8946
2.8765
2.8855
Thursday 19 March 2015 (19/03/2015)
2.9021
2.8629
2.8905
2.8573
2.8739
Wednesday 18 March 2015 (18/03/2015)
2.8476
2.9056
2.9121
2.8493
2.8807
Tuesday 17 March 2015 (17/03/2015)
2.8510
2.8469
2.8495
2.8544
2.8520
Monday 16 March 2015 (16/03/2015)
2.8474
2.8511
2.8509
2.8491
2.8500
Friday 13 March 2015 (13/03/2015)
2.8710
2.8479
2.8644
2.8515
2.8579
Thursday 12 March 2015 (12/03/2015)
2.8565
2.8714
2.8701
2.8666
2.8684
Wednesday 11 March 2015 (11/03/2015)
2.8683
2.8555
2.8693
2.8542
2.8617
Tuesday 10 March 2015 (10/03/2015)
2.8894
2.8693
2.8809
2.8828
2.8818
Monday 9 March 2015 (09/03/2015)
2.8841
2.8893
2.8897
2.8856
2.8876
Friday 6 March 2015 (06/03/2015)
2.9104
2.8878
2.9148
2.8951
2.9049
Thursday 5 March 2015 (05/03/2015)
2.9329
2.9107
2.9156
2.9298
2.9227
Wednesday 4 March 2015 (04/03/2015)
2.9156
2.9327
2.9106
2.9333
2.9219
Tuesday 3 March 2015 (03/03/2015)
2.9039
2.9146
2.9085
2.9238
2.9161
Monday 2 March 2015 (02/03/2015)
2.9128
2.9031
2.9072
2.9104
2.9088

February

Friday 27 February 2015 (27/02/2015)
2.9065
2.9112
2.9089
2.9184
2.9137
Thursday 26 February 2015 (26/02/2015)
2.9307
2.9074
2.9262
2.9190
2.9226
Wednesday 25 February 2015 (25/02/2015)
2.9145
2.9305
2.9241
2.9278
2.9259
Tuesday 24 February 2015 (24/02/2015)
2.8956
2.9156
2.8811
2.9101
2.8956
Monday 23 February 2015 (23/02/2015)
2.9056
2.8958
2.8923
2.9032
2.8977
Friday 20 February 2015 (20/02/2015)
2.9138
2.9026
2.9073
2.9262
2.9167
Thursday 19 February 2015 (19/02/2015)
2.9324
2.9139
2.9028
2.9271
2.9149
Wednesday 18 February 2015 (18/02/2015)
2.9431
2.9335
2.9293
2.9412
2.9352
Tuesday 17 February 2015 (17/02/2015)
2.9218
2.9437
2.9251
2.9377
2.9314
Monday 16 February 2015 (16/02/2015)
2.9271
2.9183
2.9271
2.9217
2.9244
Friday 13 February 2015 (13/02/2015)
2.9156
2.9223
2.9119
2.9265
2.9192
Thursday 12 February 2015 (12/02/2015)
2.8809
2.9158
2.9056
2.8992
2.9024
Wednesday 11 February 2015 (11/02/2015)
2.8965
2.8802
2.8771
2.8910
2.8840
Tuesday 10 February 2015 (10/02/2015)
2.9214
2.8964
2.8872
2.9206
2.9039
Monday 9 February 2015 (09/02/2015)
2.9020
2.9216
2.9087
2.9255
2.9171
Friday 6 February 2015 (06/02/2015)
2.9284
2.9076
2.9209
2.9280
2.9245
Thursday 5 February 2015 (05/02/2015)
2.8989
2.9311
2.9175
2.9110
2.9142
Wednesday 4 February 2015 (04/02/2015)
2.9377
2.8976
2.8936
2.9330
2.9133
Tuesday 3 February 2015 (03/02/2015)
2.8942
2.9384
2.9103
2.9090
2.9096
Monday 2 February 2015 (02/02/2015)
2.8672
2.8946
2.8555
2.8965
2.8760

January

Friday 30 January 2015 (30/01/2015)
2.8879
2.8653
2.8514
2.8744
2.8629
Thursday 29 January 2015 (29/01/2015)
2.9082
2.8867
2.8948
2.8908
2.8928
Wednesday 28 January 2015 (28/01/2015)
2.9347
2.9090
2.9153
2.9314
2.9233
Tuesday 27 January 2015 (27/01/2015)
2.9206
2.9353
2.9335
2.9239
2.9287
Monday 26 January 2015 (26/01/2015)
2.9243
2.9201
2.9221
2.9279
2.9250
Friday 23 January 2015 (23/01/2015)
2.9360
2.9300
2.9321
2.9424
2.9373
Thursday 22 January 2015 (22/01/2015)
2.9519
2.9352
2.9453
2.9427
2.9440
Wednesday 21 January 2015 (21/01/2015)
3.0079
2.9512
2.9495
3.0162
2.9828
Tuesday 20 January 2015 (20/01/2015)
3.0477
3.0073
3.0081
3.0439
3.0260
Monday 19 January 2015 (19/01/2015)
3.0387
3.0479
3.0384
3.0466
3.0425
Friday 16 January 2015 (16/01/2015)
3.0431
3.0426
3.0338
3.0396
3.0367
Thursday 15 January 2015 (15/01/2015)
3.0481
3.0421
3.0445
3.0653
3.0549
Wednesday 14 January 2015 (14/01/2015)
3.0462
3.0482
3.0431
3.0441
3.0436
Tuesday 13 January 2015 (13/01/2015)
3.0425
3.0458
3.0429
3.0388
3.0409
Monday 12 January 2015 (12/01/2015)
3.0726
3.0416
3.0450
3.0677
3.0564
Friday 9 January 2015 (09/01/2015)
3.0759
3.0677
3.0675
3.0793
3.0734
Thursday 8 January 2015 (08/01/2015)
3.0793
3.0763
3.0778
3.0809
3.0793
Wednesday 7 January 2015 (07/01/2015)
3.0782
3.0791
3.0716
3.0736
3.0726
Tuesday 6 January 2015 (06/01/2015)
3.0988
3.0781
3.0967
3.0906
3.0937
Monday 5 January 2015 (05/01/2015)
3.0905
3.1018
3.0883
3.0958
3.0921
Friday 2 January 2015 (02/01/2015)
3.1330
3.0945
3.1311
3.1023
3.1167
Thursday 1 January 2015 (01/01/2015)
3.1326
3.1338
3.1325
3.1352
3.1339