Canadian Dollar-Qatari Riyal History: 2014
Go
Set AlertDaily CAD/QAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.4208, reached on 02/01/2014
The lowest level of 2014 was 3.1283 reached 17/12/2014
The average level of 2014 was 3.2976
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/QAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1360 | 3.1322 | 3.1354 | 3.1410 | 3.1382 |
| Tuesday 30 December 2014 (30/12/2014) | 3.1318 | 3.1362 | 3.1346 | 3.1284 | 3.1315 |
| Monday 29 December 2014 (29/12/2014) | 3.1353 | 3.1319 | 3.1323 | 3.1301 | 3.1312 |
| Friday 26 December 2014 (26/12/2014) | 3.1306 | 3.1314 | 3.1314 | 3.1359 | 3.1337 |
| Thursday 25 December 2014 (25/12/2014) | 3.1316 | 3.1316 | 3.1242 | 3.1359 | 3.1300 |
| Wednesday 24 December 2014 (24/12/2014) | 3.1312 | 3.1308 | 3.1297 | 3.1353 | 3.1325 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1291 | 3.1311 | 3.1311 | 3.1337 | 3.1324 |
| Monday 22 December 2014 (22/12/2014) | 3.1385 | 3.1297 | 3.1309 | 3.1350 | 3.1329 |
| Friday 19 December 2014 (19/12/2014) | 3.1401 | 3.1380 | 3.1301 | 3.1387 | 3.1344 |
| Thursday 18 December 2014 (18/12/2014) | 3.1292 | 3.1391 | 3.1360 | 3.1333 | 3.1346 |
| Wednesday 17 December 2014 (17/12/2014) | 3.1300 | 3.1295 | 3.1282 | 3.1283 | 3.1282 |
| Tuesday 16 December 2014 (16/12/2014) | 3.1244 | 3.1300 | 3.1210 | 3.1290 | 3.1250 |
| Monday 15 December 2014 (15/12/2014) | 3.1394 | 3.1262 | 3.1397 | 3.1369 | 3.1383 |
| Friday 12 December 2014 (12/12/2014) | 3.1576 | 3.1472 | 3.1447 | 3.1592 | 3.1519 |
| Thursday 11 December 2014 (11/12/2014) | 3.1721 | 3.1581 | 3.1612 | 3.1766 | 3.1689 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1835 | 3.1725 | 3.1673 | 3.1825 | 3.1749 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1719 | 3.1838 | 3.1757 | 3.1835 | 3.1796 |
| Monday 8 December 2014 (08/12/2014) | 3.1818 | 3.1726 | 3.1760 | 3.1819 | 3.1789 |
| Friday 5 December 2014 (05/12/2014) | 3.2012 | 3.1867 | 3.1901 | 3.1872 | 3.1886 |
| Thursday 4 December 2014 (04/12/2014) | 3.2038 | 3.2017 | 3.1996 | 3.2051 | 3.2024 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1961 | 3.2033 | 3.1962 | 3.2003 | 3.1982 |
| Tuesday 2 December 2014 (02/12/2014) | 3.2147 | 3.1963 | 3.2077 | 3.2014 | 3.2046 |
| Monday 1 December 2014 (01/12/2014) | 3.1883 | 3.2143 | 3.1973 | 3.1870 | 3.1921 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.2067 | 3.1836 | 3.1932 | 3.1909 | 3.1921 |
| Thursday 27 November 2014 (27/11/2014) | 3.2407 | 3.2108 | 3.2269 | 3.2355 | 3.2312 |
| Wednesday 26 November 2014 (26/11/2014) | 3.2362 | 3.2403 | 3.2350 | 3.2342 | 3.2346 |
| Tuesday 25 November 2014 (25/11/2014) | 3.2263 | 3.2359 | 3.2286 | 3.2318 | 3.2302 |
| Monday 24 November 2014 (24/11/2014) | 3.2390 | 3.2260 | 3.2214 | 3.2414 | 3.2314 |
| Friday 21 November 2014 (21/11/2014) | 3.2211 | 3.2368 | 3.2221 | 3.2474 | 3.2347 |
| Thursday 20 November 2014 (20/11/2014) | 3.2084 | 3.2212 | 3.2180 | 3.2193 | 3.2186 |
| Wednesday 19 November 2014 (19/11/2014) | 3.2231 | 3.2080 | 3.2144 | 3.2197 | 3.2171 |
| Tuesday 18 November 2014 (18/11/2014) | 3.2235 | 3.2238 | 3.2224 | 3.2329 | 3.2276 |
| Monday 17 November 2014 (17/11/2014) | 3.2266 | 3.2235 | 3.2284 | 3.2227 | 3.2255 |
| Friday 14 November 2014 (14/11/2014) | 3.2013 | 3.2295 | 3.1968 | 3.2164 | 3.2066 |
| Thursday 13 November 2014 (13/11/2014) | 3.2181 | 3.2015 | 3.2156 | 3.2119 | 3.2137 |
| Wednesday 12 November 2014 (12/11/2014) | 3.2147 | 3.2179 | 3.2097 | 3.2223 | 3.2160 |
| Tuesday 11 November 2014 (11/11/2014) | 3.2014 | 3.2145 | 3.2129 | 3.2063 | 3.2096 |
| Monday 10 November 2014 (10/11/2014) | 3.2151 | 3.2014 | 3.2121 | 3.2137 | 3.2129 |
| Friday 7 November 2014 (07/11/2014) | 3.1871 | 3.2137 | 3.1902 | 3.2066 | 3.1984 |
| Thursday 6 November 2014 (06/11/2014) | 3.1971 | 3.1868 | 3.1958 | 3.1875 | 3.1916 |
| Wednesday 5 November 2014 (05/11/2014) | 3.1915 | 3.1975 | 3.1919 | 3.1836 | 3.1877 |
| Tuesday 4 November 2014 (04/11/2014) | 3.2062 | 3.1912 | 3.1882 | 3.2061 | 3.1972 |
| Monday 3 November 2014 (03/11/2014) | 3.2271 | 3.2073 | 3.2080 | 3.2270 | 3.2175 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.2554 | 3.2325 | 3.2219 | 3.2472 | 3.2346 |
| Thursday 30 October 2014 (30/10/2014) | 3.2564 | 3.2551 | 3.2537 | 3.2557 | 3.2547 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2617 | 3.2565 | 3.2629 | 3.2549 | 3.2589 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2372 | 3.2615 | 3.2471 | 3.2542 | 3.2506 |
| Monday 27 October 2014 (27/10/2014) | 3.2436 | 3.2374 | 3.2390 | 3.2433 | 3.2412 |
| Friday 24 October 2014 (24/10/2014) | 3.2427 | 3.2410 | 3.2412 | 3.2477 | 3.2444 |
| Thursday 23 October 2014 (23/10/2014) | 3.2411 | 3.2426 | 3.2344 | 3.2457 | 3.2400 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2455 | 3.2409 | 3.2432 | 3.2547 | 3.2489 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2267 | 3.2452 | 3.2275 | 3.2458 | 3.2366 |
| Monday 20 October 2014 (20/10/2014) | 3.2261 | 3.2265 | 3.2260 | 3.2315 | 3.2288 |
| Friday 17 October 2014 (17/10/2014) | 3.2344 | 3.2285 | 3.2315 | 3.2451 | 3.2383 |
| Thursday 16 October 2014 (16/10/2014) | 3.2347 | 3.2351 | 3.2251 | 3.2359 | 3.2305 |
| Wednesday 15 October 2014 (15/10/2014) | 3.2241 | 3.2349 | 3.2179 | 3.2210 | 3.2194 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2520 | 3.2254 | 3.2489 | 3.2414 | 3.2452 |
| Monday 13 October 2014 (13/10/2014) | 3.2587 | 3.2533 | 3.2510 | 3.2539 | 3.2524 |
| Friday 10 October 2014 (10/10/2014) | 3.2556 | 3.2505 | 3.2524 | 3.2592 | 3.2558 |
| Thursday 9 October 2014 (09/10/2014) | 3.2789 | 3.2556 | 3.2747 | 3.2722 | 3.2735 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2588 | 3.2782 | 3.2702 | 3.2577 | 3.2639 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2712 | 3.2589 | 3.2601 | 3.2622 | 3.2611 |
| Monday 6 October 2014 (06/10/2014) | 3.2410 | 3.2706 | 3.2575 | 3.2554 | 3.2564 |
| Friday 3 October 2014 (03/10/2014) | 3.2640 | 3.2384 | 3.2617 | 3.2377 | 3.2497 |
| Thursday 2 October 2014 (02/10/2014) | 3.2622 | 3.2640 | 3.2711 | 3.2707 | 3.2709 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2528 | 3.2625 | 3.2551 | 3.2609 | 3.2580 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2619 | 3.2523 | 3.2595 | 3.2632 | 3.2613 |
| Monday 29 September 2014 (29/09/2014) | 3.2666 | 3.2622 | 3.2659 | 3.2668 | 3.2663 |
| Friday 26 September 2014 (26/09/2014) | 3.2767 | 3.2658 | 3.2754 | 3.2706 | 3.2730 |
| Thursday 25 September 2014 (25/09/2014) | 3.2929 | 3.2770 | 3.2769 | 3.2867 | 3.2818 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2870 | 3.2933 | 3.2832 | 3.2922 | 3.2877 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2972 | 3.2877 | 3.2891 | 3.3099 | 3.2995 |
| Monday 22 September 2014 (22/09/2014) | 3.3196 | 3.2977 | 3.2978 | 3.3262 | 3.3120 |
| Friday 19 September 2014 (19/09/2014) | 3.3309 | 3.3212 | 3.3202 | 3.3286 | 3.3244 |
| Thursday 18 September 2014 (18/09/2014) | 3.3115 | 3.3304 | 3.3161 | 3.3101 | 3.3131 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3181 | 3.3122 | 3.3223 | 3.3200 | 3.3212 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2932 | 3.3182 | 3.3076 | 3.3105 | 3.3091 |
| Monday 15 September 2014 (15/09/2014) | 3.2844 | 3.2937 | 3.2839 | 3.2973 | 3.2906 |
| Friday 12 September 2014 (12/09/2014) | 3.2937 | 3.2831 | 3.2838 | 3.2999 | 3.2918 |
| Thursday 11 September 2014 (11/09/2014) | 3.3296 | 3.2936 | 3.2994 | 3.3256 | 3.3125 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3157 | 3.3298 | 3.3242 | 3.3211 | 3.3226 |
| Tuesday 9 September 2014 (09/09/2014) | 3.3188 | 3.3158 | 3.3061 | 3.3125 | 3.3093 |
| Monday 8 September 2014 (08/09/2014) | 3.3486 | 3.3187 | 3.3348 | 3.3434 | 3.3391 |
| Friday 5 September 2014 (05/09/2014) | 3.3482 | 3.3477 | 3.3431 | 3.3508 | 3.3470 |
| Thursday 4 September 2014 (04/09/2014) | 3.3444 | 3.3498 | 3.3394 | 3.3505 | 3.3449 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3322 | 3.3443 | 3.3344 | 3.3492 | 3.3418 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3494 | 3.3322 | 3.3464 | 3.3330 | 3.3397 |
| Monday 1 September 2014 (01/09/2014) | 3.3480 | 3.3495 | 3.3503 | 3.3506 | 3.3504 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3527 | 3.3487 | 3.3487 | 3.3602 | 3.3545 |
| Thursday 28 August 2014 (28/08/2014) | 3.3515 | 3.3524 | 3.3536 | 3.3588 | 3.3562 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3251 | 3.3513 | 3.3352 | 3.3548 | 3.3450 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3148 | 3.3254 | 3.3166 | 3.3260 | 3.3213 |
| Monday 25 August 2014 (25/08/2014) | 3.3204 | 3.3157 | 3.3178 | 3.3223 | 3.3200 |
| Friday 22 August 2014 (22/08/2014) | 3.3277 | 3.3276 | 3.3188 | 3.3278 | 3.3233 |
| Thursday 21 August 2014 (21/08/2014) | 3.3192 | 3.3276 | 3.3180 | 3.3252 | 3.3216 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3278 | 3.3187 | 3.3225 | 3.3241 | 3.3233 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3443 | 3.3280 | 3.3426 | 3.3373 | 3.3400 |
| Monday 18 August 2014 (18/08/2014) | 3.3454 | 3.3447 | 3.3436 | 3.3472 | 3.3454 |
| Friday 15 August 2014 (15/08/2014) | 3.3399 | 3.3415 | 3.3378 | 3.3503 | 3.3440 |
| Thursday 14 August 2014 (14/08/2014) | 3.3360 | 3.3398 | 3.3361 | 3.3397 | 3.3379 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3332 | 3.3366 | 3.3303 | 3.3365 | 3.3334 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3341 | 3.3334 | 3.3273 | 3.3294 | 3.3284 |
| Monday 11 August 2014 (11/08/2014) | 3.3184 | 3.3344 | 3.3185 | 3.3328 | 3.3256 |
| Friday 8 August 2014 (08/08/2014) | 3.3330 | 3.3191 | 3.3231 | 3.3310 | 3.3270 |
| Thursday 7 August 2014 (07/08/2014) | 3.3362 | 3.3330 | 3.3326 | 3.3361 | 3.3344 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3218 | 3.3350 | 3.3216 | 3.3323 | 3.3270 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3387 | 3.3226 | 3.3203 | 3.3368 | 3.3285 |
| Monday 4 August 2014 (04/08/2014) | 3.3349 | 3.3386 | 3.3348 | 3.3332 | 3.3340 |
| Friday 1 August 2014 (01/08/2014) | 3.3378 | 3.3376 | 3.3319 | 3.3385 | 3.3352 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.3398 | 3.3383 | 3.3375 | 3.3423 | 3.3399 |
| Wednesday 30 July 2014 (30/07/2014) | 3.3553 | 3.3398 | 3.3451 | 3.3460 | 3.3456 |
| Tuesday 29 July 2014 (29/07/2014) | 3.3721 | 3.3553 | 3.3609 | 3.3667 | 3.3638 |
| Monday 28 July 2014 (28/07/2014) | 3.3656 | 3.3720 | 3.3674 | 3.3703 | 3.3689 |
| Friday 25 July 2014 (25/07/2014) | 3.3892 | 3.3664 | 3.3684 | 3.3866 | 3.3775 |
| Thursday 24 July 2014 (24/07/2014) | 3.3939 | 3.3889 | 3.3907 | 3.3930 | 3.3919 |
| Wednesday 23 July 2014 (23/07/2014) | 3.3908 | 3.3937 | 3.3912 | 3.3989 | 3.3951 |
| Tuesday 22 July 2014 (22/07/2014) | 3.3904 | 3.3904 | 3.3872 | 3.3921 | 3.3897 |
| Monday 21 July 2014 (21/07/2014) | 3.3917 | 3.3904 | 3.3882 | 3.3928 | 3.3905 |
| Friday 18 July 2014 (18/07/2014) | 3.3824 | 3.3917 | 3.3834 | 3.3938 | 3.3886 |
| Thursday 17 July 2014 (17/07/2014) | 3.3892 | 3.3827 | 3.3877 | 3.3893 | 3.3885 |
| Wednesday 16 July 2014 (16/07/2014) | 3.3842 | 3.3893 | 3.3728 | 3.3935 | 3.3831 |
| Tuesday 15 July 2014 (15/07/2014) | 3.3982 | 3.3838 | 3.3867 | 3.3955 | 3.3911 |
| Monday 14 July 2014 (14/07/2014) | 3.3907 | 3.3983 | 3.3857 | 3.3989 | 3.3923 |
| Friday 11 July 2014 (11/07/2014) | 3.4181 | 3.3939 | 3.3939 | 3.4198 | 3.4068 |
| Thursday 10 July 2014 (10/07/2014) | 3.4179 | 3.4182 | 3.4161 | 3.4147 | 3.4154 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4099 | 3.4171 | 3.4111 | 3.4145 | 3.4128 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4074 | 3.4094 | 3.4067 | 3.4099 | 3.4083 |
| Monday 7 July 2014 (07/07/2014) | 3.4186 | 3.4077 | 3.4148 | 3.4243 | 3.4196 |
| Friday 4 July 2014 (04/07/2014) | 3.4228 | 3.4154 | 3.4189 | 3.4241 | 3.4215 |
| Thursday 3 July 2014 (03/07/2014) | 3.4136 | 3.4230 | 3.4115 | 3.4222 | 3.4168 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4235 | 3.4136 | 3.4128 | 3.4232 | 3.4180 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4116 | 3.4239 | 3.4149 | 3.4145 | 3.4147 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4140 | 3.4116 | 3.4098 | 3.4109 | 3.4103 |
| Friday 27 June 2014 (27/06/2014) | 3.4067 | 3.4134 | 3.4060 | 3.4135 | 3.4098 |
| Thursday 26 June 2014 (26/06/2014) | 3.3963 | 3.4062 | 3.3951 | 3.3998 | 3.3974 |
| Wednesday 25 June 2014 (25/06/2014) | 3.3878 | 3.3960 | 3.3906 | 3.3953 | 3.3929 |
| Tuesday 24 June 2014 (24/06/2014) | 3.3919 | 3.3891 | 3.3923 | 3.3955 | 3.3939 |
| Monday 23 June 2014 (23/06/2014) | 3.3838 | 3.3919 | 3.3887 | 3.3941 | 3.3914 |
| Friday 20 June 2014 (20/06/2014) | 3.3658 | 3.3847 | 3.3625 | 3.3862 | 3.3743 |
| Thursday 19 June 2014 (19/06/2014) | 3.3605 | 3.3662 | 3.3614 | 3.3630 | 3.3622 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3525 | 3.3603 | 3.3489 | 3.3523 | 3.3506 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3571 | 3.3527 | 3.3514 | 3.3553 | 3.3534 |
| Monday 16 June 2014 (16/06/2014) | 3.3534 | 3.3576 | 3.3498 | 3.3554 | 3.3526 |
| Friday 13 June 2014 (13/06/2014) | 3.3535 | 3.3522 | 3.3504 | 3.3548 | 3.3526 |
| Thursday 12 June 2014 (12/06/2014) | 3.3499 | 3.3529 | 3.3532 | 3.3522 | 3.3527 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3384 | 3.3499 | 3.3429 | 3.3442 | 3.3436 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3390 | 3.3386 | 3.3366 | 3.3376 | 3.3371 |
| Monday 9 June 2014 (09/06/2014) | 3.3319 | 3.3382 | 3.3314 | 3.3395 | 3.3354 |
| Friday 6 June 2014 (06/06/2014) | 3.3322 | 3.3302 | 3.3289 | 3.3335 | 3.3312 |
| Thursday 5 June 2014 (05/06/2014) | 3.3278 | 3.3320 | 3.3267 | 3.3315 | 3.3291 |
| Wednesday 4 June 2014 (04/06/2014) | 3.3378 | 3.3284 | 3.3259 | 3.3326 | 3.3292 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3405 | 3.3374 | 3.3369 | 3.3401 | 3.3385 |
| Monday 2 June 2014 (02/06/2014) | 3.3562 | 3.3402 | 3.3398 | 3.3541 | 3.3470 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3596 | 3.3577 | 3.3507 | 3.3619 | 3.3563 |
| Thursday 29 May 2014 (29/05/2014) | 3.3472 | 3.3586 | 3.3474 | 3.3612 | 3.3543 |
| Wednesday 28 May 2014 (28/05/2014) | 3.3534 | 3.3480 | 3.3519 | 3.3525 | 3.3522 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3533 | 3.3526 | 3.3548 | 3.3527 | 3.3537 |
| Monday 26 May 2014 (26/05/2014) | 3.3467 | 3.3534 | 3.3485 | 3.3521 | 3.3503 |
| Friday 23 May 2014 (23/05/2014) | 3.3428 | 3.3521 | 3.3400 | 3.3515 | 3.3457 |
| Thursday 22 May 2014 (22/05/2014) | 3.3364 | 3.3421 | 3.3353 | 3.3446 | 3.3399 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3380 | 3.3370 | 3.3332 | 3.3400 | 3.3366 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3482 | 3.3386 | 3.3360 | 3.3477 | 3.3418 |
| Monday 19 May 2014 (19/05/2014) | 3.3514 | 3.3481 | 3.3488 | 3.3548 | 3.3518 |
| Friday 16 May 2014 (16/05/2014) | 3.3463 | 3.3525 | 3.3440 | 3.3492 | 3.3466 |
| Thursday 15 May 2014 (15/05/2014) | 3.3437 | 3.3455 | 3.3427 | 3.3540 | 3.3483 |
| Wednesday 14 May 2014 (14/05/2014) | 3.3389 | 3.3437 | 3.3321 | 3.3468 | 3.3394 |
| Tuesday 13 May 2014 (13/05/2014) | 3.3431 | 3.3389 | 3.3342 | 3.3425 | 3.3383 |
| Monday 12 May 2014 (12/05/2014) | 3.3402 | 3.3418 | 3.3410 | 3.3411 | 3.3410 |
| Friday 9 May 2014 (09/05/2014) | 3.3617 | 3.3399 | 3.3499 | 3.3625 | 3.3562 |
| Thursday 8 May 2014 (08/05/2014) | 3.3402 | 3.3612 | 3.3411 | 3.3666 | 3.3538 |
| Wednesday 7 May 2014 (07/05/2014) | 3.3421 | 3.3403 | 3.3406 | 3.3448 | 3.3427 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3230 | 3.3415 | 3.3313 | 3.3257 | 3.3285 |
| Monday 5 May 2014 (05/05/2014) | 3.3142 | 3.3228 | 3.3135 | 3.3229 | 3.3182 |
| Friday 2 May 2014 (02/05/2014) | 3.3231 | 3.3188 | 3.3175 | 3.3199 | 3.3187 |
| Thursday 1 May 2014 (01/05/2014) | 3.3221 | 3.3226 | 3.3139 | 3.3229 | 3.3184 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3263 | 3.3219 | 3.3183 | 3.3271 | 3.3227 |
| Tuesday 29 April 2014 (29/04/2014) | 3.2992 | 3.3271 | 3.3041 | 3.3222 | 3.3131 |
| Monday 28 April 2014 (28/04/2014) | 3.2977 | 3.2994 | 3.2993 | 3.3005 | 3.2999 |
| Friday 25 April 2014 (25/04/2014) | 3.3028 | 3.2975 | 3.2987 | 3.3021 | 3.3004 |
| Thursday 24 April 2014 (24/04/2014) | 3.3003 | 3.3029 | 3.2991 | 3.3031 | 3.3011 |
| Wednesday 23 April 2014 (23/04/2014) | 3.3029 | 3.3003 | 3.2993 | 3.3019 | 3.3006 |
| Tuesday 22 April 2014 (22/04/2014) | 3.3063 | 3.3030 | 3.3007 | 3.3052 | 3.3029 |
| Monday 21 April 2014 (21/04/2014) | 3.3016 | 3.3054 | 3.3022 | 3.3058 | 3.3040 |
| Friday 18 April 2014 (18/04/2014) | 3.3086 | 3.3042 | 3.3027 | 3.3092 | 3.3060 |
| Thursday 17 April 2014 (17/04/2014) | 3.3064 | 3.3087 | 3.3062 | 3.3105 | 3.3083 |
| Wednesday 16 April 2014 (16/04/2014) | 3.3159 | 3.3061 | 3.3013 | 3.3161 | 3.3087 |
| Tuesday 15 April 2014 (15/04/2014) | 3.3212 | 3.3163 | 3.3071 | 3.3185 | 3.3128 |
| Monday 14 April 2014 (14/04/2014) | 3.3206 | 3.3205 | 3.3138 | 3.3217 | 3.3178 |
| Friday 11 April 2014 (11/04/2014) | 3.3295 | 3.3161 | 3.3244 | 3.3276 | 3.3260 |
| Thursday 10 April 2014 (10/04/2014) | 3.3464 | 3.3293 | 3.3345 | 3.3436 | 3.3391 |
| Wednesday 9 April 2014 (09/04/2014) | 3.3338 | 3.3466 | 3.3358 | 3.3444 | 3.3401 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3181 | 3.3342 | 3.3270 | 3.3227 | 3.3249 |
| Monday 7 April 2014 (07/04/2014) | 3.3164 | 3.3171 | 3.3118 | 3.3201 | 3.3160 |
| Friday 4 April 2014 (04/04/2014) | 3.2997 | 3.3155 | 3.2985 | 3.3217 | 3.3101 |
| Thursday 3 April 2014 (03/04/2014) | 3.3003 | 3.2999 | 3.3010 | 3.3085 | 3.3048 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3036 | 3.2997 | 3.2977 | 3.3054 | 3.3015 |
| Tuesday 1 April 2014 (01/04/2014) | 3.2964 | 3.3037 | 3.2881 | 3.3032 | 3.2957 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.2892 | 3.2957 | 3.2936 | 3.3059 | 3.2997 |
| Friday 28 March 2014 (28/03/2014) | 3.3008 | 3.2932 | 3.2892 | 3.3080 | 3.2986 |
| Thursday 27 March 2014 (27/03/2014) | 3.2793 | 3.3016 | 3.2810 | 3.2968 | 3.2889 |
| Wednesday 26 March 2014 (26/03/2014) | 3.2607 | 3.2789 | 3.2658 | 3.2707 | 3.2682 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2536 | 3.2609 | 3.2570 | 3.2576 | 3.2573 |
| Monday 24 March 2014 (24/03/2014) | 3.2518 | 3.2532 | 3.2433 | 3.2511 | 3.2472 |
| Friday 21 March 2014 (21/03/2014) | 3.2376 | 3.2467 | 3.2356 | 3.2564 | 3.2460 |
| Thursday 20 March 2014 (20/03/2014) | 3.2402 | 3.2386 | 3.2319 | 3.2402 | 3.2360 |
| Wednesday 19 March 2014 (19/03/2014) | 3.2704 | 3.2394 | 3.2527 | 3.2598 | 3.2562 |
| Tuesday 18 March 2014 (18/03/2014) | 3.2947 | 3.2696 | 3.2771 | 3.2979 | 3.2875 |
| Monday 17 March 2014 (17/03/2014) | 3.2797 | 3.2945 | 3.2825 | 3.2983 | 3.2904 |
| Friday 14 March 2014 (14/03/2014) | 3.2885 | 3.2789 | 3.2784 | 3.2897 | 3.2840 |
| Thursday 13 March 2014 (13/03/2014) | 3.2748 | 3.2876 | 3.2828 | 3.2942 | 3.2885 |
| Wednesday 12 March 2014 (12/03/2014) | 3.2783 | 3.2752 | 3.2674 | 3.2773 | 3.2723 |
| Tuesday 11 March 2014 (11/03/2014) | 3.2785 | 3.2792 | 3.2733 | 3.2822 | 3.2777 |
| Monday 10 March 2014 (10/03/2014) | 3.2841 | 3.2780 | 3.2738 | 3.2817 | 3.2778 |
| Friday 7 March 2014 (07/03/2014) | 3.3109 | 3.2835 | 3.2886 | 3.3118 | 3.3002 |
| Thursday 6 March 2014 (06/03/2014) | 3.3008 | 3.3113 | 3.3042 | 3.3193 | 3.3118 |
| Wednesday 5 March 2014 (05/03/2014) | 3.2806 | 3.3003 | 3.2840 | 3.2891 | 3.2865 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2854 | 3.2803 | 3.2813 | 3.2867 | 3.2840 |
| Monday 3 March 2014 (03/03/2014) | 3.2874 | 3.2854 | 3.2806 | 3.2885 | 3.2845 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2702 | 3.2891 | 3.2715 | 3.2869 | 3.2792 |
| Thursday 27 February 2014 (27/02/2014) | 3.2718 | 3.2694 | 3.2665 | 3.2725 | 3.2695 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2850 | 3.2710 | 3.2729 | 3.2840 | 3.2784 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2900 | 3.2847 | 3.2836 | 3.2932 | 3.2884 |
| Monday 24 February 2014 (24/02/2014) | 3.2795 | 3.2900 | 3.2717 | 3.2894 | 3.2806 |
| Friday 21 February 2014 (21/02/2014) | 3.2808 | 3.2716 | 3.2605 | 3.2756 | 3.2680 |
| Thursday 20 February 2014 (20/02/2014) | 3.2862 | 3.2811 | 3.2813 | 3.2884 | 3.2849 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3253 | 3.2864 | 3.2895 | 3.3332 | 3.3113 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3210 | 3.3253 | 3.3196 | 3.3266 | 3.3231 |
| Monday 17 February 2014 (17/02/2014) | 3.3128 | 3.3214 | 3.3204 | 3.3226 | 3.3215 |
| Friday 14 February 2014 (14/02/2014) | 3.3173 | 3.3157 | 3.3133 | 3.3262 | 3.3198 |
| Thursday 13 February 2014 (13/02/2014) | 3.3116 | 3.3179 | 3.3024 | 3.3140 | 3.3082 |
| Wednesday 12 February 2014 (12/02/2014) | 3.3055 | 3.3110 | 3.3095 | 3.3184 | 3.3140 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2942 | 3.3055 | 3.2959 | 3.2993 | 3.2976 |
| Monday 10 February 2014 (10/02/2014) | 3.2994 | 3.2943 | 3.2940 | 3.3049 | 3.2995 |
| Friday 7 February 2014 (07/02/2014) | 3.2897 | 3.2985 | 3.2962 | 3.3072 | 3.3017 |
| Thursday 6 February 2014 (06/02/2014) | 3.2857 | 3.2901 | 3.2792 | 3.2939 | 3.2866 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2865 | 3.2860 | 3.2822 | 3.2960 | 3.2891 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2810 | 3.2859 | 3.2735 | 3.2929 | 3.2832 |
| Monday 3 February 2014 (03/02/2014) | 3.2727 | 3.2822 | 3.2708 | 3.2902 | 3.2805 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2604 | 3.2696 | 3.2489 | 3.2796 | 3.2643 |
| Thursday 30 January 2014 (30/01/2014) | 3.2579 | 3.2614 | 3.2517 | 3.2585 | 3.2551 |
| Wednesday 29 January 2014 (29/01/2014) | 3.2640 | 3.2566 | 3.2568 | 3.2803 | 3.2685 |
| Tuesday 28 January 2014 (28/01/2014) | 3.2774 | 3.2640 | 3.2598 | 3.2772 | 3.2685 |
| Monday 27 January 2014 (27/01/2014) | 3.2890 | 3.2776 | 3.2763 | 3.2925 | 3.2844 |
| Friday 24 January 2014 (24/01/2014) | 3.2812 | 3.2888 | 3.2698 | 3.2917 | 3.2807 |
| Thursday 23 January 2014 (23/01/2014) | 3.2842 | 3.2799 | 3.2629 | 3.2834 | 3.2732 |
| Wednesday 22 January 2014 (22/01/2014) | 3.3193 | 3.2844 | 3.2842 | 3.3236 | 3.3039 |
| Tuesday 21 January 2014 (21/01/2014) | 3.3241 | 3.3193 | 3.3130 | 3.3231 | 3.3181 |
| Monday 20 January 2014 (20/01/2014) | 3.3204 | 3.3241 | 3.3233 | 3.3286 | 3.3259 |
| Friday 17 January 2014 (17/01/2014) | 3.3327 | 3.3191 | 3.3181 | 3.3331 | 3.3256 |
| Thursday 16 January 2014 (16/01/2014) | 3.3267 | 3.3339 | 3.3248 | 3.3342 | 3.3295 |
| Wednesday 15 January 2014 (15/01/2014) | 3.3246 | 3.3270 | 3.3176 | 3.3281 | 3.3228 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3568 | 3.3254 | 3.3254 | 3.3528 | 3.3391 |
| Monday 13 January 2014 (13/01/2014) | 3.3434 | 3.3572 | 3.3384 | 3.3532 | 3.3458 |
| Friday 10 January 2014 (10/01/2014) | 3.3562 | 3.3390 | 3.3320 | 3.3571 | 3.3445 |
| Thursday 9 January 2014 (09/01/2014) | 3.3700 | 3.3561 | 3.3509 | 3.3688 | 3.3598 |
| Wednesday 8 January 2014 (08/01/2014) | 3.3803 | 3.3696 | 3.3675 | 3.3792 | 3.3733 |
| Tuesday 7 January 2014 (07/01/2014) | 3.4178 | 3.3799 | 3.3824 | 3.4139 | 3.3981 |
| Monday 6 January 2014 (06/01/2014) | 3.4283 | 3.4168 | 3.4113 | 3.4303 | 3.4208 |
| Friday 3 January 2014 (03/01/2014) | 3.4084 | 3.4225 | 3.4142 | 3.4340 | 3.4241 |
| Thursday 2 January 2014 (02/01/2014) | 3.4203 | 3.4084 | 3.4208 | 3.4405 | 3.4307 |
| Wednesday 1 January 2014 (01/01/2014) | 3.4281 | 3.4187 | 3.4202 | 3.4301 | 3.4251 |