Canadian Dollar-Qatari Riyal History: 2013
Go
Set AlertDaily CAD/QAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.702, reached on 11/01/2013
The lowest level of 2013 was 3.409 reached 19/12/2013
The average level of 2013 was 3.5359
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/QAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.4224 | 3.4287 | 3.4225 | 3.4225 | 3.4225 |
| Monday 30 December 2013 (30/12/2013) | 3.4004 | 3.4233 | 3.4040 | 3.4160 | 3.4100 |
| Friday 27 December 2013 (27/12/2013) | 3.4216 | 3.4010 | 3.4125 | 3.4209 | 3.4167 |
| Thursday 26 December 2013 (26/12/2013) | 3.4259 | 3.4217 | 3.4207 | 3.4262 | 3.4235 |
| Wednesday 25 December 2013 (25/12/2013) | 3.4250 | 3.4259 | 3.4247 | 3.4372 | 3.4309 |
| Tuesday 24 December 2013 (24/12/2013) | 3.4316 | 3.4231 | 3.4249 | 3.4310 | 3.4280 |
| Monday 23 December 2013 (23/12/2013) | 3.4223 | 3.4313 | 3.4177 | 3.4380 | 3.4278 |
| Friday 20 December 2013 (20/12/2013) | 3.4142 | 3.4196 | 3.4006 | 3.4186 | 3.4096 |
| Thursday 19 December 2013 (19/12/2013) | 3.4050 | 3.4145 | 3.3989 | 3.4090 | 3.4039 |
| Wednesday 18 December 2013 (18/12/2013) | 3.4319 | 3.4031 | 3.4175 | 3.4338 | 3.4257 |
| Tuesday 17 December 2013 (17/12/2013) | 3.4376 | 3.4321 | 3.4377 | 3.4379 | 3.4378 |
| Monday 16 December 2013 (16/12/2013) | 3.4368 | 3.4409 | 3.4331 | 3.4435 | 3.4383 |
| Friday 13 December 2013 (13/12/2013) | 3.4223 | 3.4368 | 3.4207 | 3.4346 | 3.4277 |
| Thursday 12 December 2013 (12/12/2013) | 3.4372 | 3.4221 | 3.4287 | 3.4321 | 3.4304 |
| Wednesday 11 December 2013 (11/12/2013) | 3.4343 | 3.4379 | 3.4328 | 3.4357 | 3.4342 |
| Tuesday 10 December 2013 (10/12/2013) | 3.4230 | 3.4339 | 3.4229 | 3.4302 | 3.4265 |
| Monday 9 December 2013 (09/12/2013) | 3.4220 | 3.4234 | 3.4194 | 3.4197 | 3.4196 |
| Friday 6 December 2013 (06/12/2013) | 3.4217 | 3.4166 | 3.4153 | 3.4278 | 3.4215 |
| Thursday 5 December 2013 (05/12/2013) | 3.4100 | 3.4202 | 3.4084 | 3.4261 | 3.4172 |
| Wednesday 4 December 2013 (04/12/2013) | 3.4192 | 3.4091 | 3.4013 | 3.4164 | 3.4088 |
| Tuesday 3 December 2013 (03/12/2013) | 3.4209 | 3.4192 | 3.4129 | 3.4227 | 3.4178 |
| Monday 2 December 2013 (02/12/2013) | 3.4267 | 3.4217 | 3.4231 | 3.4253 | 3.4242 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.4382 | 3.4280 | 3.4283 | 3.4458 | 3.4370 |
| Thursday 28 November 2013 (28/11/2013) | 3.4371 | 3.4384 | 3.4343 | 3.4404 | 3.4373 |
| Wednesday 27 November 2013 (27/11/2013) | 3.4575 | 3.4356 | 3.4345 | 3.4550 | 3.4447 |
| Tuesday 26 November 2013 (26/11/2013) | 3.4515 | 3.4577 | 3.4510 | 3.4603 | 3.4556 |
| Monday 25 November 2013 (25/11/2013) | 3.4600 | 3.4517 | 3.4458 | 3.4503 | 3.4481 |
| Friday 22 November 2013 (22/11/2013) | 3.4598 | 3.4590 | 3.4482 | 3.4610 | 3.4546 |
| Thursday 21 November 2013 (21/11/2013) | 3.4853 | 3.4598 | 3.4588 | 3.4797 | 3.4692 |
| Wednesday 20 November 2013 (20/11/2013) | 3.4772 | 3.4846 | 3.4832 | 3.4845 | 3.4838 |
| Tuesday 19 November 2013 (19/11/2013) | 3.4903 | 3.4771 | 3.4746 | 3.4894 | 3.4820 |
| Monday 18 November 2013 (18/11/2013) | 3.4884 | 3.4898 | 3.4879 | 3.4945 | 3.4912 |
| Friday 15 November 2013 (15/11/2013) | 3.4783 | 3.4853 | 3.4761 | 3.4794 | 3.4777 |
| Thursday 14 November 2013 (14/11/2013) | 3.4804 | 3.4781 | 3.4633 | 3.4827 | 3.4730 |
| Wednesday 13 November 2013 (13/11/2013) | 3.4702 | 3.4807 | 3.4766 | 3.4745 | 3.4755 |
| Tuesday 12 November 2013 (12/11/2013) | 3.4747 | 3.4697 | 3.4733 | 3.4728 | 3.4730 |
| Monday 11 November 2013 (11/11/2013) | 3.4725 | 3.4745 | 3.4727 | 3.4754 | 3.4740 |
| Friday 8 November 2013 (08/11/2013) | 3.4798 | 3.4732 | 3.4808 | 3.4692 | 3.4750 |
| Thursday 7 November 2013 (07/11/2013) | 3.4937 | 3.4795 | 3.4820 | 3.4919 | 3.4870 |
| Wednesday 6 November 2013 (06/11/2013) | 3.4811 | 3.4943 | 3.4821 | 3.4884 | 3.4853 |
| Tuesday 5 November 2013 (05/11/2013) | 3.4939 | 3.4815 | 3.4812 | 3.4911 | 3.4862 |
| Monday 4 November 2013 (04/11/2013) | 3.4934 | 3.4936 | 3.4920 | 3.4918 | 3.4919 |
| Friday 1 November 2013 (01/11/2013) | 3.4901 | 3.4930 | 3.4882 | 3.4914 | 3.4898 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.4742 | 3.4891 | 3.4789 | 3.4870 | 3.4829 |
| Wednesday 30 October 2013 (30/10/2013) | 3.4782 | 3.4755 | 3.4782 | 3.4755 | 3.4768 |
| Tuesday 29 October 2013 (29/10/2013) | 3.4859 | 3.4781 | 3.4851 | 3.4826 | 3.4838 |
| Monday 28 October 2013 (28/10/2013) | 3.4852 | 3.4859 | 3.4850 | 3.4875 | 3.4863 |
| Friday 25 October 2013 (25/10/2013) | 3.4936 | 3.4848 | 3.4841 | 3.4869 | 3.4855 |
| Thursday 24 October 2013 (24/10/2013) | 3.5071 | 3.4941 | 3.4943 | 3.5059 | 3.5001 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5393 | 3.5075 | 3.5187 | 3.5300 | 3.5243 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5332 | 3.5392 | 3.5377 | 3.5361 | 3.5369 |
| Monday 21 October 2013 (21/10/2013) | 3.5387 | 3.5331 | 3.5355 | 3.5382 | 3.5368 |
| Friday 18 October 2013 (18/10/2013) | 3.5385 | 3.5403 | 3.5320 | 3.5379 | 3.5350 |
| Thursday 17 October 2013 (17/10/2013) | 3.5267 | 3.5385 | 3.5374 | 3.5263 | 3.5319 |
| Wednesday 16 October 2013 (16/10/2013) | 3.5083 | 3.5256 | 3.5004 | 3.5204 | 3.5104 |
| Tuesday 15 October 2013 (15/10/2013) | 3.5167 | 3.5070 | 3.5037 | 3.5185 | 3.5111 |
| Monday 14 October 2013 (14/10/2013) | 3.5112 | 3.5171 | 3.5163 | 3.5222 | 3.5193 |
| Friday 11 October 2013 (11/10/2013) | 3.5015 | 3.5174 | 3.5005 | 3.5146 | 3.5076 |
| Thursday 10 October 2013 (10/10/2013) | 3.5031 | 3.5015 | 3.5017 | 3.5033 | 3.5025 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5109 | 3.5036 | 3.5121 | 3.5103 | 3.5112 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5304 | 3.5110 | 3.5177 | 3.5354 | 3.5265 |
| Monday 7 October 2013 (07/10/2013) | 3.5342 | 3.5308 | 3.5251 | 3.5374 | 3.5312 |
| Friday 4 October 2013 (04/10/2013) | 3.5237 | 3.5369 | 3.5248 | 3.5382 | 3.5315 |
| Thursday 3 October 2013 (03/10/2013) | 3.5232 | 3.5243 | 3.5233 | 3.5287 | 3.5260 |
| Wednesday 2 October 2013 (02/10/2013) | 3.5276 | 3.5225 | 3.5192 | 3.5213 | 3.5203 |
| Tuesday 1 October 2013 (01/10/2013) | 3.5319 | 3.5276 | 3.5286 | 3.5324 | 3.5305 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.5291 | 3.5326 | 3.5335 | 3.5375 | 3.5355 |
| Friday 27 September 2013 (27/09/2013) | 3.5325 | 3.5329 | 3.5317 | 3.5304 | 3.5310 |
| Thursday 26 September 2013 (26/09/2013) | 3.5307 | 3.5309 | 3.5296 | 3.5286 | 3.5291 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5346 | 3.5303 | 3.5284 | 3.5341 | 3.5313 |
| Tuesday 24 September 2013 (24/09/2013) | 3.5395 | 3.5341 | 3.5395 | 3.5440 | 3.5417 |
| Monday 23 September 2013 (23/09/2013) | 3.5320 | 3.5409 | 3.5344 | 3.5340 | 3.5342 |
| Friday 20 September 2013 (20/09/2013) | 3.5470 | 3.5351 | 3.5407 | 3.5399 | 3.5403 |
| Thursday 19 September 2013 (19/09/2013) | 3.5617 | 3.5466 | 3.5577 | 3.5645 | 3.5611 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5357 | 3.5621 | 3.5578 | 3.5351 | 3.5464 |
| Tuesday 17 September 2013 (17/09/2013) | 3.5267 | 3.5358 | 3.5261 | 3.5404 | 3.5333 |
| Monday 16 September 2013 (16/09/2013) | 3.5266 | 3.5268 | 3.5304 | 3.5318 | 3.5311 |
| Friday 13 September 2013 (13/09/2013) | 3.5254 | 3.5174 | 3.5163 | 3.5237 | 3.5200 |
| Thursday 12 September 2013 (12/09/2013) | 3.5265 | 3.5276 | 3.5249 | 3.5295 | 3.5272 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5180 | 3.5268 | 3.5192 | 3.5171 | 3.5182 |
| Tuesday 10 September 2013 (10/09/2013) | 3.5105 | 3.5154 | 3.5149 | 3.5235 | 3.5192 |
| Monday 9 September 2013 (09/09/2013) | 3.4964 | 3.5088 | 3.5073 | 3.5001 | 3.5037 |
| Friday 6 September 2013 (06/09/2013) | 3.4643 | 3.4973 | 3.4783 | 3.4948 | 3.4865 |
| Thursday 5 September 2013 (05/09/2013) | 3.4696 | 3.4651 | 3.4671 | 3.4673 | 3.4672 |
| Wednesday 4 September 2013 (04/09/2013) | 3.4589 | 3.4697 | 3.4681 | 3.4614 | 3.4647 |
| Tuesday 3 September 2013 (03/09/2013) | 3.4516 | 3.4586 | 3.4506 | 3.4585 | 3.4546 |
| Monday 2 September 2013 (02/09/2013) | 3.4575 | 3.4534 | 3.4529 | 3.4565 | 3.4547 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.4560 | 3.4554 | 3.4565 | 3.4622 | 3.4593 |
| Thursday 29 August 2013 (29/08/2013) | 3.4718 | 3.4571 | 3.4638 | 3.4672 | 3.4655 |
| Wednesday 28 August 2013 (28/08/2013) | 3.4758 | 3.4715 | 3.4704 | 3.4780 | 3.4742 |
| Tuesday 27 August 2013 (27/08/2013) | 3.4672 | 3.4758 | 3.4617 | 3.4640 | 3.4629 |
| Monday 26 August 2013 (26/08/2013) | 3.4648 | 3.4674 | 3.4613 | 3.4669 | 3.4641 |
| Friday 23 August 2013 (23/08/2013) | 3.4607 | 3.4686 | 3.4460 | 3.4646 | 3.4553 |
| Thursday 22 August 2013 (22/08/2013) | 3.4765 | 3.4630 | 3.4725 | 3.4727 | 3.4726 |
| Wednesday 21 August 2013 (21/08/2013) | 3.5038 | 3.4750 | 3.4788 | 3.4992 | 3.4890 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5187 | 3.5032 | 3.5011 | 3.5183 | 3.5097 |
| Monday 19 August 2013 (19/08/2013) | 3.5203 | 3.5194 | 3.5212 | 3.5260 | 3.5236 |
| Friday 16 August 2013 (16/08/2013) | 3.5325 | 3.5210 | 3.5183 | 3.5316 | 3.5249 |
| Thursday 15 August 2013 (15/08/2013) | 3.5217 | 3.5307 | 3.5290 | 3.5265 | 3.5278 |
| Wednesday 14 August 2013 (14/08/2013) | 3.5206 | 3.5209 | 3.5250 | 3.5182 | 3.5216 |
| Tuesday 13 August 2013 (13/08/2013) | 3.5334 | 3.5210 | 3.5148 | 3.5287 | 3.5217 |
| Monday 12 August 2013 (12/08/2013) | 3.5358 | 3.5331 | 3.5371 | 3.5355 | 3.5363 |
| Friday 9 August 2013 (09/08/2013) | 3.5247 | 3.5409 | 3.5261 | 3.5419 | 3.5340 |
| Thursday 8 August 2013 (08/08/2013) | 3.4929 | 3.5243 | 3.5062 | 3.5170 | 3.5116 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5088 | 3.4930 | 3.4917 | 3.4994 | 3.4955 |
| Tuesday 6 August 2013 (06/08/2013) | 3.5141 | 3.5101 | 3.5086 | 3.5148 | 3.5117 |
| Monday 5 August 2013 (05/08/2013) | 3.5035 | 3.5143 | 3.5042 | 3.5033 | 3.5037 |
| Friday 2 August 2013 (02/08/2013) | 3.5196 | 3.5034 | 3.5021 | 3.5196 | 3.5108 |
| Thursday 1 August 2013 (01/08/2013) | 3.5434 | 3.5193 | 3.5332 | 3.5333 | 3.5332 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.5329 | 3.5434 | 3.5349 | 3.5368 | 3.5358 |
| Tuesday 30 July 2013 (30/07/2013) | 3.5475 | 3.5346 | 3.5380 | 3.5378 | 3.5379 |
| Monday 29 July 2013 (29/07/2013) | 3.5403 | 3.5487 | 3.5445 | 3.5473 | 3.5459 |
| Friday 26 July 2013 (26/07/2013) | 3.5415 | 3.5424 | 3.5418 | 3.5399 | 3.5408 |
| Thursday 25 July 2013 (25/07/2013) | 3.5302 | 3.5410 | 3.5418 | 3.5362 | 3.5390 |
| Wednesday 24 July 2013 (24/07/2013) | 3.5424 | 3.5305 | 3.5320 | 3.5369 | 3.5344 |
| Tuesday 23 July 2013 (23/07/2013) | 3.5234 | 3.5424 | 3.5265 | 3.5317 | 3.5291 |
| Monday 22 July 2013 (22/07/2013) | 3.5125 | 3.5231 | 3.5149 | 3.5144 | 3.5147 |
| Friday 19 July 2013 (19/07/2013) | 3.5096 | 3.5096 | 3.5074 | 3.5070 | 3.5072 |
| Thursday 18 July 2013 (18/07/2013) | 3.4992 | 3.5082 | 3.4951 | 3.4963 | 3.4957 |
| Wednesday 17 July 2013 (17/07/2013) | 3.5110 | 3.4991 | 3.4957 | 3.5000 | 3.4978 |
| Tuesday 16 July 2013 (16/07/2013) | 3.4916 | 3.5103 | 3.4960 | 3.4980 | 3.4970 |
| Monday 15 July 2013 (15/07/2013) | 3.5044 | 3.4922 | 3.4969 | 3.4964 | 3.4966 |
| Friday 12 July 2013 (12/07/2013) | 3.5119 | 3.5027 | 3.5100 | 3.5083 | 3.5092 |
| Thursday 11 July 2013 (11/07/2013) | 3.4788 | 3.5113 | 3.5048 | 3.4966 | 3.5007 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4584 | 3.4775 | 3.4710 | 3.4582 | 3.4646 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4491 | 3.4586 | 3.4516 | 3.4574 | 3.4545 |
| Monday 8 July 2013 (08/07/2013) | 3.4402 | 3.4491 | 3.4444 | 3.4422 | 3.4433 |
| Friday 5 July 2013 (05/07/2013) | 3.4625 | 3.4430 | 3.4591 | 3.4524 | 3.4558 |
| Thursday 4 July 2013 (04/07/2013) | 3.4664 | 3.4631 | 3.4620 | 3.4723 | 3.4671 |
| Wednesday 3 July 2013 (03/07/2013) | 3.4535 | 3.4659 | 3.4542 | 3.4536 | 3.4539 |
| Tuesday 2 July 2013 (02/07/2013) | 3.4691 | 3.4538 | 3.4566 | 3.4555 | 3.4560 |
| Monday 1 July 2013 (01/07/2013) | 3.4590 | 3.4693 | 3.4608 | 3.4646 | 3.4627 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.4751 | 3.4594 | 3.4713 | 3.4608 | 3.4661 |
| Thursday 27 June 2013 (27/06/2013) | 3.4775 | 3.4750 | 3.4801 | 3.4768 | 3.4785 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4625 | 3.4776 | 3.4638 | 3.4764 | 3.4701 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4673 | 3.4630 | 3.4648 | 3.4752 | 3.4700 |
| Monday 24 June 2013 (24/06/2013) | 3.4741 | 3.4679 | 3.4604 | 3.4673 | 3.4638 |
| Friday 21 June 2013 (21/06/2013) | 3.5053 | 3.4822 | 3.4911 | 3.4933 | 3.4922 |
| Thursday 20 June 2013 (20/06/2013) | 3.5441 | 3.5055 | 3.5051 | 3.5371 | 3.5211 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5657 | 3.5442 | 3.5647 | 3.5456 | 3.5551 |
| Tuesday 18 June 2013 (18/06/2013) | 3.5743 | 3.5657 | 3.5731 | 3.5716 | 3.5723 |
| Monday 17 June 2013 (17/06/2013) | 3.5782 | 3.5747 | 3.5794 | 3.5859 | 3.5826 |
| Friday 14 June 2013 (14/06/2013) | 3.5831 | 3.5802 | 3.5768 | 3.5840 | 3.5804 |
| Thursday 13 June 2013 (13/06/2013) | 3.5650 | 3.5857 | 3.5695 | 3.5859 | 3.5777 |
| Wednesday 12 June 2013 (12/06/2013) | 3.5731 | 3.5647 | 3.5668 | 3.5820 | 3.5744 |
| Tuesday 11 June 2013 (11/06/2013) | 3.5715 | 3.5727 | 3.5711 | 3.5652 | 3.5682 |
| Monday 10 June 2013 (10/06/2013) | 3.5727 | 3.5728 | 3.5703 | 3.5757 | 3.5730 |
| Friday 7 June 2013 (07/06/2013) | 3.5478 | 3.5737 | 3.5414 | 3.5721 | 3.5567 |
| Thursday 6 June 2013 (06/06/2013) | 3.5200 | 3.5477 | 3.5585 | 3.5183 | 3.5384 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5214 | 3.5198 | 3.5124 | 3.5181 | 3.5152 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5430 | 3.5217 | 3.5240 | 3.5344 | 3.5292 |
| Monday 3 June 2013 (03/06/2013) | 3.5078 | 3.5420 | 3.5314 | 3.5161 | 3.5238 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5349 | 3.5094 | 3.5186 | 3.5214 | 3.5200 |
| Thursday 30 May 2013 (30/05/2013) | 3.5173 | 3.5348 | 3.5269 | 3.5177 | 3.5223 |
| Wednesday 29 May 2013 (29/05/2013) | 3.5003 | 3.5172 | 3.5045 | 3.5018 | 3.5032 |
| Tuesday 28 May 2013 (28/05/2013) | 3.5208 | 3.5007 | 3.5143 | 3.5099 | 3.5121 |
| Monday 27 May 2013 (27/05/2013) | 3.5326 | 3.5206 | 3.5216 | 3.5277 | 3.5246 |
| Friday 24 May 2013 (24/05/2013) | 3.5329 | 3.5262 | 3.5179 | 3.5266 | 3.5222 |
| Thursday 23 May 2013 (23/05/2013) | 3.5116 | 3.5330 | 3.5235 | 3.5184 | 3.5210 |
| Wednesday 22 May 2013 (22/05/2013) | 3.5447 | 3.5117 | 3.5355 | 3.5291 | 3.5323 |
| Tuesday 21 May 2013 (21/05/2013) | 3.5551 | 3.5447 | 3.5533 | 3.5382 | 3.5458 |
| Monday 20 May 2013 (20/05/2013) | 3.5399 | 3.5563 | 3.5526 | 3.5425 | 3.5475 |
| Friday 17 May 2013 (17/05/2013) | 3.5713 | 3.5412 | 3.5480 | 3.5496 | 3.5488 |
| Thursday 16 May 2013 (16/05/2013) | 3.5844 | 3.5709 | 3.5801 | 3.5799 | 3.5800 |
| Wednesday 15 May 2013 (15/05/2013) | 3.5802 | 3.5834 | 3.5675 | 3.5767 | 3.5721 |
| Tuesday 14 May 2013 (14/05/2013) | 3.6026 | 3.5801 | 3.5958 | 3.5872 | 3.5915 |
| Monday 13 May 2013 (13/05/2013) | 3.5994 | 3.6022 | 3.5968 | 3.6044 | 3.6006 |
| Friday 10 May 2013 (10/05/2013) | 3.6158 | 3.6040 | 3.6041 | 3.6006 | 3.6023 |
| Thursday 9 May 2013 (09/05/2013) | 3.6308 | 3.6152 | 3.6282 | 3.6200 | 3.6241 |
| Wednesday 8 May 2013 (08/05/2013) | 3.6250 | 3.6308 | 3.6305 | 3.6243 | 3.6274 |
| Tuesday 7 May 2013 (07/05/2013) | 3.6166 | 3.6254 | 3.6138 | 3.6241 | 3.6190 |
| Monday 6 May 2013 (06/05/2013) | 3.6159 | 3.6172 | 3.6095 | 3.6141 | 3.6118 |
| Friday 3 May 2013 (03/05/2013) | 3.6031 | 3.6109 | 3.6032 | 3.6079 | 3.6055 |
| Thursday 2 May 2013 (02/05/2013) | 3.6113 | 3.6022 | 3.6104 | 3.6131 | 3.6118 |
| Wednesday 1 May 2013 (01/05/2013) | 3.6145 | 3.6122 | 3.6107 | 3.6179 | 3.6143 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.6006 | 3.6153 | 3.6104 | 3.6031 | 3.6067 |
| Monday 29 April 2013 (29/04/2013) | 3.5813 | 3.5995 | 3.5855 | 3.5981 | 3.5918 |
| Friday 26 April 2013 (26/04/2013) | 3.5692 | 3.5819 | 3.5654 | 3.5703 | 3.5678 |
| Thursday 25 April 2013 (25/04/2013) | 3.5504 | 3.5692 | 3.5582 | 3.5529 | 3.5555 |
| Wednesday 24 April 2013 (24/04/2013) | 3.5493 | 3.5504 | 3.5439 | 3.5492 | 3.5466 |
| Tuesday 23 April 2013 (23/04/2013) | 3.5487 | 3.5497 | 3.5490 | 3.5435 | 3.5463 |
| Monday 22 April 2013 (22/04/2013) | 3.5495 | 3.5490 | 3.5477 | 3.5495 | 3.5486 |
| Friday 19 April 2013 (19/04/2013) | 3.5479 | 3.5467 | 3.5507 | 3.5494 | 3.5501 |
| Thursday 18 April 2013 (18/04/2013) | 3.5475 | 3.5471 | 3.5490 | 3.5542 | 3.5516 |
| Wednesday 17 April 2013 (17/04/2013) | 3.5665 | 3.5479 | 3.5603 | 3.5519 | 3.5561 |
| Tuesday 16 April 2013 (16/04/2013) | 3.5510 | 3.5665 | 3.5619 | 3.5595 | 3.5607 |
| Monday 15 April 2013 (15/04/2013) | 3.5889 | 3.5484 | 3.5708 | 3.5762 | 3.5735 |
| Friday 12 April 2013 (12/04/2013) | 3.6030 | 3.5936 | 3.6002 | 3.5964 | 3.5983 |
| Thursday 11 April 2013 (11/04/2013) | 3.5895 | 3.6036 | 3.5998 | 3.5962 | 3.5980 |
| Wednesday 10 April 2013 (10/04/2013) | 3.5824 | 3.5879 | 3.5829 | 3.5889 | 3.5859 |
| Tuesday 9 April 2013 (09/04/2013) | 3.5792 | 3.5819 | 3.5837 | 3.5805 | 3.5821 |
| Monday 8 April 2013 (08/04/2013) | 3.5762 | 3.5798 | 3.5743 | 3.5788 | 3.5766 |
| Friday 5 April 2013 (05/04/2013) | 3.5948 | 3.5799 | 3.5651 | 3.5917 | 3.5784 |
| Thursday 4 April 2013 (04/04/2013) | 3.5885 | 3.5948 | 3.5958 | 3.5863 | 3.5911 |
| Wednesday 3 April 2013 (03/04/2013) | 3.5878 | 3.5898 | 3.5882 | 3.5894 | 3.5888 |
| Tuesday 2 April 2013 (02/04/2013) | 3.5717 | 3.5877 | 3.5711 | 3.5893 | 3.5802 |
| Monday 1 April 2013 (01/04/2013) | 3.5766 | 3.5720 | 3.5643 | 3.5837 | 3.5740 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.5821 | 3.5724 | 3.5764 | 3.5847 | 3.5806 |
| Thursday 28 March 2013 (28/03/2013) | 3.5820 | 3.5816 | 3.5802 | 3.5864 | 3.5833 |
| Wednesday 27 March 2013 (27/03/2013) | 3.5820 | 3.5811 | 3.5792 | 3.5852 | 3.5822 |
| Tuesday 26 March 2013 (26/03/2013) | 3.5644 | 3.5819 | 3.5630 | 3.5813 | 3.5722 |
| Monday 25 March 2013 (25/03/2013) | 3.5578 | 3.5654 | 3.5591 | 3.5677 | 3.5634 |
| Friday 22 March 2013 (22/03/2013) | 3.5525 | 3.5579 | 3.5535 | 3.5539 | 3.5537 |
| Thursday 21 March 2013 (21/03/2013) | 3.5491 | 3.5524 | 3.5539 | 3.5500 | 3.5519 |
| Wednesday 20 March 2013 (20/03/2013) | 3.5439 | 3.5487 | 3.5480 | 3.5490 | 3.5485 |
| Tuesday 19 March 2013 (19/03/2013) | 3.5636 | 3.5424 | 3.5453 | 3.5603 | 3.5528 |
| Monday 18 March 2013 (18/03/2013) | 3.5595 | 3.5630 | 3.5553 | 3.5610 | 3.5581 |
| Friday 15 March 2013 (15/03/2013) | 3.5600 | 3.5695 | 3.5667 | 3.5695 | 3.5681 |
| Thursday 14 March 2013 (14/03/2013) | 3.5414 | 3.5609 | 3.5572 | 3.5481 | 3.5527 |
| Wednesday 13 March 2013 (13/03/2013) | 3.5478 | 3.5421 | 3.5414 | 3.5468 | 3.5441 |
| Tuesday 12 March 2013 (12/03/2013) | 3.5475 | 3.5478 | 3.5422 | 3.5442 | 3.5432 |
| Monday 11 March 2013 (11/03/2013) | 3.5397 | 3.5483 | 3.5420 | 3.5421 | 3.5421 |
| Friday 8 March 2013 (08/03/2013) | 3.5358 | 3.5369 | 3.5298 | 3.5608 | 3.5453 |
| Thursday 7 March 2013 (07/03/2013) | 3.5282 | 3.5363 | 3.5306 | 3.5314 | 3.5310 |
| Wednesday 6 March 2013 (06/03/2013) | 3.5452 | 3.5300 | 3.5448 | 3.5309 | 3.5378 |
| Tuesday 5 March 2013 (05/03/2013) | 3.5442 | 3.5452 | 3.5461 | 3.5465 | 3.5463 |
| Monday 4 March 2013 (04/03/2013) | 3.5401 | 3.5440 | 3.5373 | 3.5382 | 3.5377 |
| Friday 1 March 2013 (01/03/2013) | 3.5321 | 3.5450 | 3.5334 | 3.5403 | 3.5368 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.5596 | 3.5335 | 3.5386 | 3.5593 | 3.5489 |
| Wednesday 27 February 2013 (27/02/2013) | 3.5486 | 3.5582 | 3.5461 | 3.5503 | 3.5482 |
| Tuesday 26 February 2013 (26/02/2013) | 3.5479 | 3.5489 | 3.5474 | 3.5488 | 3.5481 |
| Monday 25 February 2013 (25/02/2013) | 3.5619 | 3.5493 | 3.5421 | 3.5626 | 3.5524 |
| Friday 22 February 2013 (22/02/2013) | 3.5733 | 3.5669 | 3.5577 | 3.5711 | 3.5644 |
| Thursday 21 February 2013 (21/02/2013) | 3.5813 | 3.5732 | 3.5711 | 3.5845 | 3.5778 |
| Wednesday 20 February 2013 (20/02/2013) | 3.6001 | 3.5813 | 3.5977 | 3.5889 | 3.5933 |
| Tuesday 19 February 2013 (19/02/2013) | 3.6020 | 3.6001 | 3.5961 | 3.5985 | 3.5973 |
| Monday 18 February 2013 (18/02/2013) | 3.6142 | 3.6022 | 3.6053 | 3.6177 | 3.6115 |
| Friday 15 February 2013 (15/02/2013) | 3.6365 | 3.6179 | 3.6107 | 3.6360 | 3.6233 |
| Thursday 14 February 2013 (14/02/2013) | 3.6338 | 3.6361 | 3.6342 | 3.6364 | 3.6353 |
| Wednesday 13 February 2013 (13/02/2013) | 3.6332 | 3.6337 | 3.6298 | 3.6347 | 3.6323 |
| Tuesday 12 February 2013 (12/02/2013) | 3.6231 | 3.6330 | 3.6176 | 3.6247 | 3.6211 |
| Monday 11 February 2013 (11/02/2013) | 3.6292 | 3.6236 | 3.6227 | 3.6250 | 3.6238 |
| Friday 8 February 2013 (08/02/2013) | 3.6485 | 3.6325 | 3.6308 | 3.6496 | 3.6402 |
| Thursday 7 February 2013 (07/02/2013) | 3.6562 | 3.6481 | 3.6453 | 3.6574 | 3.6513 |
| Wednesday 6 February 2013 (06/02/2013) | 3.6572 | 3.6560 | 3.6472 | 3.6565 | 3.6519 |
| Tuesday 5 February 2013 (05/02/2013) | 3.6446 | 3.6573 | 3.6363 | 3.6516 | 3.6440 |
| Monday 4 February 2013 (04/02/2013) | 3.6517 | 3.6452 | 3.6458 | 3.6527 | 3.6493 |
| Friday 1 February 2013 (01/02/2013) | 3.6504 | 3.6559 | 3.6452 | 3.6555 | 3.6503 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.6351 | 3.6505 | 3.6383 | 3.6408 | 3.6395 |
| Wednesday 30 January 2013 (30/01/2013) | 3.6371 | 3.6359 | 3.6275 | 3.6365 | 3.6320 |
| Tuesday 29 January 2013 (29/01/2013) | 3.6173 | 3.6368 | 3.6219 | 3.6208 | 3.6213 |
| Monday 28 January 2013 (28/01/2013) | 3.6168 | 3.6174 | 3.6114 | 3.6166 | 3.6140 |
| Friday 25 January 2013 (25/01/2013) | 3.6302 | 3.6187 | 3.6086 | 3.6295 | 3.6191 |
| Thursday 24 January 2013 (24/01/2013) | 3.6433 | 3.6306 | 3.6386 | 3.6368 | 3.6377 |
| Wednesday 23 January 2013 (23/01/2013) | 3.6708 | 3.6436 | 3.6455 | 3.6747 | 3.6601 |
| Tuesday 22 January 2013 (22/01/2013) | 3.6661 | 3.6707 | 3.6611 | 3.6673 | 3.6642 |
| Monday 21 January 2013 (21/01/2013) | 3.6759 | 3.6661 | 3.6664 | 3.6656 | 3.6660 |
| Friday 18 January 2013 (18/01/2013) | 3.6934 | 3.6733 | 3.6837 | 3.6707 | 3.6772 |
| Thursday 17 January 2013 (17/01/2013) | 3.6918 | 3.6937 | 3.6860 | 3.6981 | 3.6920 |
| Wednesday 16 January 2013 (16/01/2013) | 3.6986 | 3.6917 | 3.6977 | 3.6913 | 3.6945 |
| Tuesday 15 January 2013 (15/01/2013) | 3.7011 | 3.6992 | 3.6981 | 3.6950 | 3.6966 |
| Monday 14 January 2013 (14/01/2013) | 3.6987 | 3.7001 | 3.6994 | 3.6948 | 3.6971 |
| Friday 11 January 2013 (11/01/2013) | 3.7026 | 3.6957 | 3.7020 | 3.7056 | 3.7038 |
| Thursday 10 January 2013 (10/01/2013) | 3.6856 | 3.7016 | 3.6950 | 3.6911 | 3.6931 |
| Wednesday 9 January 2013 (09/01/2013) | 3.6898 | 3.6860 | 3.6866 | 3.6919 | 3.6892 |
| Tuesday 8 January 2013 (08/01/2013) | 3.6926 | 3.6894 | 3.6916 | 3.6879 | 3.6898 |
| Monday 7 January 2013 (07/01/2013) | 3.6895 | 3.6927 | 3.6919 | 3.6857 | 3.6888 |
| Friday 4 January 2013 (04/01/2013) | 3.6861 | 3.6870 | 3.6841 | 3.6905 | 3.6873 |
| Thursday 3 January 2013 (03/01/2013) | 3.6964 | 3.6859 | 3.6919 | 3.6856 | 3.6887 |
| Wednesday 2 January 2013 (02/01/2013) | 3.6648 | 3.6962 | 3.6832 | 3.6941 | 3.6886 |
| Tuesday 1 January 2013 (01/01/2013) | 3.6698 | 3.6627 | 3.6621 | 3.6706 | 3.6664 |