Canadian Dollar-Qatari Riyal History: 2012
Go
Set AlertDaily CAD/QAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.751, reached on 14/09/2012
The lowest level of 2012 was 3.5016 reached 04/06/2012
The average level of 2012 was 3.6474
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/QAR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.6536 | 3.6684 | 3.6547 | 3.6638 | 3.6592 |
| Friday 28 December 2012 (28/12/2012) | 3.6584 | 3.6532 | 3.6517 | 3.6606 | 3.6562 |
| Thursday 27 December 2012 (27/12/2012) | 3.6620 | 3.6580 | 3.6700 | 3.6617 | 3.6659 |
| Wednesday 26 December 2012 (26/12/2012) | 3.6699 | 3.6617 | 3.6657 | 3.6734 | 3.6695 |
| Tuesday 25 December 2012 (25/12/2012) | 3.6671 | 3.6701 | 3.6667 | 3.6215 | 3.6441 |
| Monday 24 December 2012 (24/12/2012) | 3.6645 | 3.6675 | 3.6666 | 3.6732 | 3.6699 |
| Friday 21 December 2012 (21/12/2012) | 3.6862 | 3.6649 | 3.6786 | 3.6671 | 3.6729 |
| Thursday 20 December 2012 (20/12/2012) | 3.6829 | 3.6859 | 3.6808 | 3.6830 | 3.6819 |
| Wednesday 19 December 2012 (19/12/2012) | 3.6949 | 3.6826 | 3.6903 | 3.6937 | 3.6920 |
| Tuesday 18 December 2012 (18/12/2012) | 3.7023 | 3.6950 | 3.6964 | 3.7015 | 3.6990 |
| Monday 17 December 2012 (17/12/2012) | 3.6951 | 3.7023 | 3.6848 | 3.6929 | 3.6888 |
| Friday 14 December 2012 (14/12/2012) | 3.6974 | 3.6928 | 3.6921 | 3.6999 | 3.6960 |
| Thursday 13 December 2012 (13/12/2012) | 3.6985 | 3.6975 | 3.6976 | 3.6972 | 3.6974 |
| Wednesday 12 December 2012 (12/12/2012) | 3.6924 | 3.6980 | 3.6967 | 3.6929 | 3.6948 |
| Tuesday 11 December 2012 (11/12/2012) | 3.6916 | 3.6920 | 3.6892 | 3.6908 | 3.6900 |
| Monday 10 December 2012 (10/12/2012) | 3.6880 | 3.6921 | 3.6837 | 3.6887 | 3.6862 |
| Friday 7 December 2012 (07/12/2012) | 3.6728 | 3.6837 | 3.6725 | 3.6855 | 3.6790 |
| Thursday 6 December 2012 (06/12/2012) | 3.6714 | 3.6724 | 3.6720 | 3.6737 | 3.6728 |
| Wednesday 5 December 2012 (05/12/2012) | 3.6667 | 3.6697 | 3.6667 | 3.6725 | 3.6696 |
| Tuesday 4 December 2012 (04/12/2012) | 3.6589 | 3.6666 | 3.6586 | 3.6690 | 3.6638 |
| Monday 3 December 2012 (03/12/2012) | 3.6639 | 3.6585 | 3.6629 | 3.6627 | 3.6628 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.6683 | 3.6611 | 3.6675 | 3.6658 | 3.6666 |
| Thursday 29 November 2012 (29/11/2012) | 3.6701 | 3.6679 | 3.6671 | 3.6712 | 3.6692 |
| Wednesday 28 November 2012 (28/11/2012) | 3.6610 | 3.6708 | 3.6608 | 3.6613 | 3.6610 |
| Tuesday 27 November 2012 (27/11/2012) | 3.6663 | 3.6607 | 3.6677 | 3.6688 | 3.6683 |
| Monday 26 November 2012 (26/11/2012) | 3.6663 | 3.6659 | 3.6596 | 3.6674 | 3.6635 |
| Friday 23 November 2012 (23/11/2012) | 3.6515 | 3.6681 | 3.6695 | 3.6533 | 3.6614 |
| Thursday 22 November 2012 (22/11/2012) | 3.6552 | 3.6538 | 3.6541 | 3.6501 | 3.6521 |
| Wednesday 21 November 2012 (21/11/2012) | 3.6525 | 3.6542 | 3.6503 | 3.6484 | 3.6493 |
| Tuesday 20 November 2012 (20/11/2012) | 3.6552 | 3.6521 | 3.6482 | 3.6543 | 3.6512 |
| Monday 19 November 2012 (19/11/2012) | 3.6383 | 3.6552 | 3.6392 | 3.6521 | 3.6456 |
| Friday 16 November 2012 (16/11/2012) | 3.6357 | 3.6388 | 3.6346 | 3.6360 | 3.6353 |
| Thursday 15 November 2012 (15/11/2012) | 3.6271 | 3.6358 | 3.6312 | 3.6370 | 3.6341 |
| Wednesday 14 November 2012 (14/11/2012) | 3.6335 | 3.6268 | 3.6388 | 3.6347 | 3.6368 |
| Tuesday 13 November 2012 (13/11/2012) | 3.6429 | 3.6340 | 3.6344 | 3.6412 | 3.6378 |
| Monday 12 November 2012 (12/11/2012) | 3.6410 | 3.6430 | 3.6410 | 3.6431 | 3.6421 |
| Friday 9 November 2012 (09/11/2012) | 3.6404 | 3.6346 | 3.6441 | 3.6409 | 3.6425 |
| Thursday 8 November 2012 (08/11/2012) | 3.6535 | 3.6404 | 3.6422 | 3.6515 | 3.6469 |
| Wednesday 7 November 2012 (07/11/2012) | 3.6703 | 3.6544 | 3.6624 | 3.6744 | 3.6684 |
| Tuesday 6 November 2012 (06/11/2012) | 3.6551 | 3.6709 | 3.6591 | 3.6667 | 3.6629 |
| Monday 5 November 2012 (05/11/2012) | 3.6611 | 3.6545 | 3.6598 | 3.6544 | 3.6571 |
| Friday 2 November 2012 (02/11/2012) | 3.6536 | 3.6549 | 3.6529 | 3.6622 | 3.6576 |
| Thursday 1 November 2012 (01/11/2012) | 3.6403 | 3.6534 | 3.6395 | 3.6552 | 3.6474 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.6442 | 3.6405 | 3.6421 | 3.6443 | 3.6432 |
| Tuesday 30 October 2012 (30/10/2012) | 3.6372 | 3.6437 | 3.6398 | 3.6379 | 3.6389 |
| Monday 29 October 2012 (29/10/2012) | 3.6483 | 3.6372 | 3.6440 | 3.6397 | 3.6419 |
| Friday 26 October 2012 (26/10/2012) | 3.6597 | 3.6508 | 3.6522 | 3.6546 | 3.6534 |
| Thursday 25 October 2012 (25/10/2012) | 3.6642 | 3.6600 | 3.6616 | 3.6649 | 3.6632 |
| Wednesday 24 October 2012 (24/10/2012) | 3.6684 | 3.6652 | 3.6613 | 3.6727 | 3.6670 |
| Tuesday 23 October 2012 (23/10/2012) | 3.6691 | 3.6686 | 3.6590 | 3.6686 | 3.6638 |
| Monday 22 October 2012 (22/10/2012) | 3.6609 | 3.6698 | 3.6582 | 3.6668 | 3.6625 |
| Friday 19 October 2012 (19/10/2012) | 3.6955 | 3.6654 | 3.6758 | 3.6864 | 3.6811 |
| Thursday 18 October 2012 (18/10/2012) | 3.7233 | 3.6956 | 3.7124 | 3.7086 | 3.7105 |
| Wednesday 17 October 2012 (17/10/2012) | 3.6903 | 3.7222 | 3.6926 | 3.7148 | 3.7037 |
| Tuesday 16 October 2012 (16/10/2012) | 3.7128 | 3.6907 | 3.6879 | 3.7117 | 3.6998 |
| Monday 15 October 2012 (15/10/2012) | 3.7202 | 3.7125 | 3.7143 | 3.7186 | 3.7165 |
| Friday 12 October 2012 (12/10/2012) | 3.7198 | 3.7149 | 3.7177 | 3.7224 | 3.7201 |
| Thursday 11 October 2012 (11/10/2012) | 3.7089 | 3.7206 | 3.7154 | 3.7167 | 3.7160 |
| Wednesday 10 October 2012 (10/10/2012) | 3.7215 | 3.7094 | 3.7144 | 3.7185 | 3.7165 |
| Tuesday 9 October 2012 (09/10/2012) | 3.7273 | 3.7217 | 3.7257 | 3.7268 | 3.7262 |
| Monday 8 October 2012 (08/10/2012) | 3.7252 | 3.7266 | 3.7204 | 3.7324 | 3.7264 |
| Friday 5 October 2012 (05/10/2012) | 3.7133 | 3.7186 | 3.7172 | 3.7203 | 3.7188 |
| Thursday 4 October 2012 (04/10/2012) | 3.6867 | 3.7139 | 3.7039 | 3.6916 | 3.6978 |
| Wednesday 3 October 2012 (03/10/2012) | 3.7002 | 3.6865 | 3.6928 | 3.6896 | 3.6912 |
| Tuesday 2 October 2012 (02/10/2012) | 3.7066 | 3.7003 | 3.7038 | 3.7083 | 3.7060 |
| Monday 1 October 2012 (01/10/2012) | 3.6999 | 3.7067 | 3.7021 | 3.7066 | 3.7044 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.7126 | 3.6978 | 3.7186 | 3.7022 | 3.7104 |
| Thursday 27 September 2012 (27/09/2012) | 3.6952 | 3.7121 | 3.6990 | 3.7028 | 3.7009 |
| Wednesday 26 September 2012 (26/09/2012) | 3.7130 | 3.6950 | 3.7039 | 3.7066 | 3.7053 |
| Tuesday 25 September 2012 (25/09/2012) | 3.7208 | 3.7136 | 3.7191 | 3.7186 | 3.7188 |
| Monday 24 September 2012 (24/09/2012) | 3.7293 | 3.7200 | 3.7176 | 3.7184 | 3.7180 |
| Friday 21 September 2012 (21/09/2012) | 3.7270 | 3.7310 | 3.7365 | 3.7338 | 3.7351 |
| Thursday 20 September 2012 (20/09/2012) | 3.7360 | 3.7266 | 3.7206 | 3.7244 | 3.7225 |
| Wednesday 19 September 2012 (19/09/2012) | 3.7381 | 3.7361 | 3.7385 | 3.7378 | 3.7381 |
| Tuesday 18 September 2012 (18/09/2012) | 3.7350 | 3.7383 | 3.7339 | 3.7356 | 3.7348 |
| Monday 17 September 2012 (17/09/2012) | 3.7537 | 3.7349 | 3.7367 | 3.7538 | 3.7452 |
| Friday 14 September 2012 (14/09/2012) | 3.7596 | 3.7497 | 3.7510 | 3.7627 | 3.7569 |
| Thursday 13 September 2012 (13/09/2012) | 3.7295 | 3.7592 | 3.7358 | 3.7512 | 3.7435 |
| Wednesday 12 September 2012 (12/09/2012) | 3.7416 | 3.7299 | 3.7319 | 3.7466 | 3.7392 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7240 | 3.7412 | 3.7420 | 3.7400 | 3.7410 |
| Monday 10 September 2012 (10/09/2012) | 3.7241 | 3.7241 | 3.7215 | 3.7251 | 3.7233 |
| Friday 7 September 2012 (07/09/2012) | 3.7057 | 3.7207 | 3.7211 | 3.7120 | 3.7165 |
| Thursday 6 September 2012 (06/09/2012) | 3.6755 | 3.7064 | 3.6809 | 3.7027 | 3.6918 |
| Wednesday 5 September 2012 (05/09/2012) | 3.6928 | 3.6756 | 3.6713 | 3.6863 | 3.6788 |
| Tuesday 4 September 2012 (04/09/2012) | 3.6933 | 3.6935 | 3.6897 | 3.6976 | 3.6937 |
| Monday 3 September 2012 (03/09/2012) | 3.6866 | 3.6933 | 3.6887 | 3.6930 | 3.6908 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.6684 | 3.6935 | 3.6828 | 3.6748 | 3.6788 |
| Thursday 30 August 2012 (30/08/2012) | 3.6800 | 3.6690 | 3.6722 | 3.6691 | 3.6706 |
| Wednesday 29 August 2012 (29/08/2012) | 3.6842 | 3.6790 | 3.6829 | 3.6872 | 3.6851 |
| Tuesday 28 August 2012 (28/08/2012) | 3.6755 | 3.6842 | 3.6845 | 3.6868 | 3.6856 |
| Monday 27 August 2012 (27/08/2012) | 3.6699 | 3.6751 | 3.6709 | 3.6804 | 3.6757 |
| Friday 24 August 2012 (24/08/2012) | 3.6638 | 3.6680 | 3.6627 | 3.6737 | 3.6682 |
| Thursday 23 August 2012 (23/08/2012) | 3.6732 | 3.6635 | 3.6703 | 3.6766 | 3.6734 |
| Wednesday 22 August 2012 (22/08/2012) | 3.6818 | 3.6732 | 3.6721 | 3.6794 | 3.6757 |
| Tuesday 21 August 2012 (21/08/2012) | 3.6842 | 3.6826 | 3.6829 | 3.6847 | 3.6838 |
| Monday 20 August 2012 (20/08/2012) | 3.6828 | 3.6832 | 3.6784 | 3.6854 | 3.6819 |
| Friday 17 August 2012 (17/08/2012) | 3.6901 | 3.6800 | 3.6835 | 3.6855 | 3.6845 |
| Thursday 16 August 2012 (16/08/2012) | 3.6806 | 3.6910 | 3.6804 | 3.6818 | 3.6811 |
| Wednesday 15 August 2012 (15/08/2012) | 3.6690 | 3.6800 | 3.6683 | 3.6772 | 3.6727 |
| Tuesday 14 August 2012 (14/08/2012) | 3.6677 | 3.6690 | 3.6681 | 3.6714 | 3.6697 |
| Monday 13 August 2012 (13/08/2012) | 3.6716 | 3.6675 | 3.6656 | 3.6742 | 3.6699 |
| Friday 10 August 2012 (10/08/2012) | 3.6740 | 3.6739 | 3.6684 | 3.6650 | 3.6667 |
| Thursday 9 August 2012 (09/08/2012) | 3.6624 | 3.6747 | 3.6606 | 3.6703 | 3.6654 |
| Wednesday 8 August 2012 (08/08/2012) | 3.6520 | 3.6618 | 3.6551 | 3.6514 | 3.6533 |
| Tuesday 7 August 2012 (07/08/2012) | 3.6404 | 3.6527 | 3.6493 | 3.6412 | 3.6453 |
| Monday 6 August 2012 (06/08/2012) | 3.6353 | 3.6401 | 3.6399 | 3.6377 | 3.6388 |
| Friday 3 August 2012 (03/08/2012) | 3.6140 | 3.6348 | 3.6346 | 3.6335 | 3.6340 |
| Thursday 2 August 2012 (02/08/2012) | 3.6209 | 3.6131 | 3.6314 | 3.6215 | 3.6265 |
| Wednesday 1 August 2012 (01/08/2012) | 3.6296 | 3.6211 | 3.6315 | 3.6257 | 3.6286 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.6356 | 3.6286 | 3.6387 | 3.6303 | 3.6345 |
| Monday 30 July 2012 (30/07/2012) | 3.6250 | 3.6361 | 3.6242 | 3.6301 | 3.6271 |
| Friday 27 July 2012 (27/07/2012) | 3.6045 | 3.6310 | 3.6146 | 3.6157 | 3.6151 |
| Thursday 26 July 2012 (26/07/2012) | 3.5853 | 3.6042 | 3.6091 | 3.5895 | 3.5993 |
| Wednesday 25 July 2012 (25/07/2012) | 3.5622 | 3.5842 | 3.5699 | 3.5794 | 3.5746 |
| Tuesday 24 July 2012 (24/07/2012) | 3.5737 | 3.5613 | 3.5713 | 3.5738 | 3.5725 |
| Monday 23 July 2012 (23/07/2012) | 3.5907 | 3.5764 | 3.5897 | 3.5761 | 3.5829 |
| Friday 20 July 2012 (20/07/2012) | 3.6142 | 3.5960 | 3.6090 | 3.6009 | 3.6050 |
| Thursday 19 July 2012 (19/07/2012) | 3.6036 | 3.6140 | 3.6127 | 3.6055 | 3.6091 |
| Wednesday 18 July 2012 (18/07/2012) | 3.5982 | 3.6033 | 3.5972 | 3.5935 | 3.5954 |
| Tuesday 17 July 2012 (17/07/2012) | 3.5872 | 3.5987 | 3.5916 | 3.5830 | 3.5873 |
| Monday 16 July 2012 (16/07/2012) | 3.5924 | 3.5869 | 3.5859 | 3.5869 | 3.5864 |
| Friday 13 July 2012 (13/07/2012) | 3.5730 | 3.5905 | 3.5879 | 3.5790 | 3.5835 |
| Thursday 12 July 2012 (12/07/2012) | 3.5711 | 3.5735 | 3.5682 | 3.5691 | 3.5686 |
| Wednesday 11 July 2012 (11/07/2012) | 3.5605 | 3.5706 | 3.5699 | 3.5678 | 3.5689 |
| Tuesday 10 July 2012 (10/07/2012) | 3.5728 | 3.5603 | 3.5666 | 3.5704 | 3.5685 |
| Monday 9 July 2012 (09/07/2012) | 3.5679 | 3.5734 | 3.5693 | 3.5722 | 3.5707 |
| Friday 6 July 2012 (06/07/2012) | 3.5906 | 3.5711 | 3.5819 | 3.5790 | 3.5804 |
| Thursday 5 July 2012 (05/07/2012) | 3.5944 | 3.5906 | 3.5943 | 3.5925 | 3.5934 |
| Wednesday 4 July 2012 (04/07/2012) | 3.5967 | 3.5953 | 3.5941 | 3.5978 | 3.5960 |
| Tuesday 3 July 2012 (03/07/2012) | 3.5799 | 3.5988 | 3.5825 | 3.5934 | 3.5879 |
| Monday 2 July 2012 (02/07/2012) | 3.5848 | 3.5801 | 3.5761 | 3.5792 | 3.5776 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5249 | 3.5819 | 3.5610 | 3.5450 | 3.5530 |
| Thursday 28 June 2012 (28/06/2012) | 3.5528 | 3.5248 | 3.5439 | 3.5371 | 3.5405 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5567 | 3.5512 | 3.5533 | 3.5499 | 3.5516 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5376 | 3.5565 | 3.5490 | 3.5409 | 3.5450 |
| Monday 25 June 2012 (25/06/2012) | 3.5462 | 3.5374 | 3.5361 | 3.5444 | 3.5402 |
| Friday 22 June 2012 (22/06/2012) | 3.5364 | 3.5551 | 3.5407 | 3.5500 | 3.5453 |
| Thursday 21 June 2012 (21/06/2012) | 3.5759 | 3.5372 | 3.5668 | 3.5519 | 3.5594 |
| Wednesday 20 June 2012 (20/06/2012) | 3.5779 | 3.5763 | 3.5767 | 3.5790 | 3.5778 |
| Tuesday 19 June 2012 (19/06/2012) | 3.5555 | 3.5778 | 3.5736 | 3.5652 | 3.5694 |
| Monday 18 June 2012 (18/06/2012) | 3.5671 | 3.5559 | 3.5607 | 3.5610 | 3.5608 |
| Friday 15 June 2012 (15/06/2012) | 3.5604 | 3.5658 | 3.5574 | 3.5573 | 3.5573 |
| Thursday 14 June 2012 (14/06/2012) | 3.5346 | 3.5607 | 3.5470 | 3.5431 | 3.5451 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5477 | 3.5354 | 3.5494 | 3.5422 | 3.5458 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5299 | 3.5473 | 3.5447 | 3.5364 | 3.5405 |
| Monday 11 June 2012 (11/06/2012) | 3.5617 | 3.5290 | 3.5477 | 3.5568 | 3.5522 |
| Friday 8 June 2012 (08/06/2012) | 3.5426 | 3.5478 | 3.5394 | 3.5345 | 3.5369 |
| Thursday 7 June 2012 (07/06/2012) | 3.5427 | 3.5436 | 3.5541 | 3.5401 | 3.5471 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5072 | 3.5427 | 3.5216 | 3.5190 | 3.5203 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5033 | 3.5060 | 3.5038 | 3.5025 | 3.5032 |
| Monday 4 June 2012 (04/06/2012) | 3.5037 | 3.5027 | 3.4955 | 3.5016 | 3.4985 |
| Friday 1 June 2012 (01/06/2012) | 3.5256 | 3.4959 | 3.5067 | 3.5047 | 3.5057 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5360 | 3.5257 | 3.5393 | 3.5199 | 3.5296 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5625 | 3.5370 | 3.5492 | 3.5393 | 3.5443 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5561 | 3.5622 | 3.5584 | 3.5565 | 3.5574 |
| Monday 28 May 2012 (28/05/2012) | 3.5467 | 3.5563 | 3.5481 | 3.5564 | 3.5523 |
| Friday 25 May 2012 (25/05/2012) | 3.5450 | 3.5380 | 3.5412 | 3.5465 | 3.5439 |
| Thursday 24 May 2012 (24/05/2012) | 3.5518 | 3.5473 | 3.5439 | 3.5517 | 3.5478 |
| Wednesday 23 May 2012 (23/05/2012) | 3.5682 | 3.5516 | 3.5521 | 3.5587 | 3.5554 |
| Tuesday 22 May 2012 (22/05/2012) | 3.5787 | 3.5689 | 3.5803 | 3.5772 | 3.5787 |
| Monday 21 May 2012 (21/05/2012) | 3.5620 | 3.5787 | 3.5649 | 3.5717 | 3.5683 |
| Friday 18 May 2012 (18/05/2012) | 3.5712 | 3.5621 | 3.5650 | 3.5702 | 3.5676 |
| Thursday 17 May 2012 (17/05/2012) | 3.5972 | 3.5705 | 3.5973 | 3.5889 | 3.5931 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6150 | 3.5977 | 3.6054 | 3.6175 | 3.6115 |
| Tuesday 15 May 2012 (15/05/2012) | 3.6274 | 3.6150 | 3.6319 | 3.6352 | 3.6336 |
| Monday 14 May 2012 (14/05/2012) | 3.6410 | 3.6281 | 3.6307 | 3.6402 | 3.6354 |
| Friday 11 May 2012 (11/05/2012) | 3.6339 | 3.6397 | 3.6284 | 3.6528 | 3.6406 |
| Thursday 10 May 2012 (10/05/2012) | 3.6321 | 3.6339 | 3.6370 | 3.6357 | 3.6364 |
| Wednesday 9 May 2012 (09/05/2012) | 3.6459 | 3.6332 | 3.6313 | 3.6287 | 3.6300 |
| Tuesday 8 May 2012 (08/05/2012) | 3.6663 | 3.6466 | 3.6462 | 3.6547 | 3.6505 |
| Monday 7 May 2012 (07/05/2012) | 3.6565 | 3.6666 | 3.6588 | 3.6560 | 3.6574 |
| Friday 4 May 2012 (04/05/2012) | 3.6837 | 3.6571 | 3.6649 | 3.6863 | 3.6756 |
| Thursday 3 May 2012 (03/05/2012) | 3.6919 | 3.6838 | 3.6876 | 3.7026 | 3.6951 |
| Wednesday 2 May 2012 (02/05/2012) | 3.6935 | 3.6921 | 3.6878 | 3.6872 | 3.6875 |
| Tuesday 1 May 2012 (01/05/2012) | 3.6881 | 3.6955 | 3.6804 | 3.6989 | 3.6897 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.7119 | 3.6886 | 3.6949 | 3.7030 | 3.6990 |
| Friday 27 April 2012 (27/04/2012) | 3.6980 | 3.7128 | 3.7110 | 3.6985 | 3.7048 |
| Thursday 26 April 2012 (26/04/2012) | 3.7033 | 3.7011 | 3.6995 | 3.7058 | 3.7027 |
| Wednesday 25 April 2012 (25/04/2012) | 3.6893 | 3.7030 | 3.6940 | 3.6976 | 3.6958 |
| Tuesday 24 April 2012 (24/04/2012) | 3.6733 | 3.6886 | 3.6758 | 3.6828 | 3.6793 |
| Monday 23 April 2012 (23/04/2012) | 3.6702 | 3.6741 | 3.6569 | 3.6643 | 3.6606 |
| Friday 20 April 2012 (20/04/2012) | 3.6573 | 3.6716 | 3.6692 | 3.6603 | 3.6647 |
| Thursday 19 April 2012 (19/04/2012) | 3.6739 | 3.6578 | 3.6591 | 3.6778 | 3.6684 |
| Wednesday 18 April 2012 (18/04/2012) | 3.6773 | 3.6742 | 3.6735 | 3.6813 | 3.6774 |
| Tuesday 17 April 2012 (17/04/2012) | 3.6439 | 3.6782 | 3.6480 | 3.6745 | 3.6613 |
| Monday 16 April 2012 (16/04/2012) | 3.6437 | 3.6441 | 3.6386 | 3.6458 | 3.6422 |
| Friday 13 April 2012 (13/04/2012) | 3.6618 | 3.6429 | 3.6597 | 3.6497 | 3.6547 |
| Thursday 12 April 2012 (12/04/2012) | 3.6267 | 3.6619 | 3.6413 | 3.6528 | 3.6470 |
| Wednesday 11 April 2012 (11/04/2012) | 3.6256 | 3.6275 | 3.6295 | 3.6256 | 3.6276 |
| Tuesday 10 April 2012 (10/04/2012) | 3.6493 | 3.6262 | 3.6400 | 3.6463 | 3.6432 |
| Monday 9 April 2012 (09/04/2012) | 3.6509 | 3.6500 | 3.6520 | 3.6561 | 3.6541 |
| Friday 6 April 2012 (06/04/2012) | 3.6658 | 3.6529 | 3.6504 | 3.6665 | 3.6584 |
| Thursday 5 April 2012 (05/04/2012) | 3.6551 | 3.6666 | 3.6528 | 3.6681 | 3.6604 |
| Wednesday 4 April 2012 (04/04/2012) | 3.6740 | 3.6544 | 3.6597 | 3.6613 | 3.6605 |
| Tuesday 3 April 2012 (03/04/2012) | 3.6761 | 3.6746 | 3.6761 | 3.6731 | 3.6746 |
| Monday 2 April 2012 (02/04/2012) | 3.6562 | 3.6769 | 3.6477 | 3.6688 | 3.6583 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.6544 | 3.6466 | 3.6489 | 3.6543 | 3.6516 |
| Thursday 29 March 2012 (29/03/2012) | 3.6473 | 3.6540 | 3.6495 | 3.6430 | 3.6462 |
| Wednesday 28 March 2012 (28/03/2012) | 3.6597 | 3.6474 | 3.6547 | 3.6535 | 3.6541 |
| Tuesday 27 March 2012 (27/03/2012) | 3.6748 | 3.6604 | 3.6660 | 3.6747 | 3.6703 |
| Monday 26 March 2012 (26/03/2012) | 3.6480 | 3.6747 | 3.6681 | 3.6474 | 3.6578 |
| Friday 23 March 2012 (23/03/2012) | 3.6433 | 3.6496 | 3.6411 | 3.6446 | 3.6428 |
| Thursday 22 March 2012 (22/03/2012) | 3.6694 | 3.6431 | 3.6565 | 3.6589 | 3.6577 |
| Wednesday 21 March 2012 (21/03/2012) | 3.6719 | 3.6699 | 3.6786 | 3.6769 | 3.6778 |
| Tuesday 20 March 2012 (20/03/2012) | 3.6887 | 3.6722 | 3.6617 | 3.6782 | 3.6699 |
| Monday 19 March 2012 (19/03/2012) | 3.6734 | 3.6891 | 3.6765 | 3.6786 | 3.6775 |
| Friday 16 March 2012 (16/03/2012) | 3.6713 | 3.6705 | 3.6687 | 3.6688 | 3.6688 |
| Thursday 15 March 2012 (15/03/2012) | 3.6656 | 3.6705 | 3.6720 | 3.6692 | 3.6706 |
| Wednesday 14 March 2012 (14/03/2012) | 3.6819 | 3.6662 | 3.6710 | 3.6790 | 3.6750 |
| Tuesday 13 March 2012 (13/03/2012) | 3.6686 | 3.6814 | 3.6758 | 3.6790 | 3.6774 |
| Monday 12 March 2012 (12/03/2012) | 3.6759 | 3.6683 | 3.6725 | 3.6734 | 3.6730 |
| Friday 9 March 2012 (09/03/2012) | 3.6775 | 3.6768 | 3.6735 | 3.6810 | 3.6773 |
| Thursday 8 March 2012 (08/03/2012) | 3.6510 | 3.6773 | 3.6590 | 3.6570 | 3.6580 |
| Wednesday 7 March 2012 (07/03/2012) | 3.6333 | 3.6508 | 3.6412 | 3.6421 | 3.6417 |
| Tuesday 6 March 2012 (06/03/2012) | 3.6595 | 3.6350 | 3.6575 | 3.6345 | 3.6460 |
| Monday 5 March 2012 (05/03/2012) | 3.6798 | 3.6602 | 3.6604 | 3.6728 | 3.6666 |
| Friday 2 March 2012 (02/03/2012) | 3.6937 | 3.6791 | 3.6923 | 3.6845 | 3.6884 |
| Thursday 1 March 2012 (01/03/2012) | 3.6775 | 3.6933 | 3.6879 | 3.6894 | 3.6887 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.6574 | 3.6770 | 3.6774 | 3.6827 | 3.6800 |
| Tuesday 28 February 2012 (28/02/2012) | 3.6449 | 3.6583 | 3.6572 | 3.6530 | 3.6551 |
| Monday 27 February 2012 (27/02/2012) | 3.6459 | 3.6451 | 3.6331 | 3.6458 | 3.6395 |
| Friday 24 February 2012 (24/02/2012) | 3.6504 | 3.6448 | 3.6432 | 3.6486 | 3.6459 |
| Thursday 23 February 2012 (23/02/2012) | 3.6427 | 3.6497 | 3.6503 | 3.6465 | 3.6484 |
| Wednesday 22 February 2012 (22/02/2012) | 3.6525 | 3.6428 | 3.6546 | 3.6465 | 3.6505 |
| Tuesday 21 February 2012 (21/02/2012) | 3.6655 | 3.6532 | 3.6620 | 3.6565 | 3.6592 |
| Monday 20 February 2012 (20/02/2012) | 3.6616 | 3.6664 | 3.6669 | 3.6675 | 3.6672 |
| Friday 17 February 2012 (17/02/2012) | 3.6540 | 3.6520 | 3.6579 | 3.6564 | 3.6571 |
| Thursday 16 February 2012 (16/02/2012) | 3.6418 | 3.6544 | 3.6547 | 3.6372 | 3.6459 |
| Wednesday 15 February 2012 (15/02/2012) | 3.6453 | 3.6422 | 3.6505 | 3.6612 | 3.6558 |
| Tuesday 14 February 2012 (14/02/2012) | 3.6429 | 3.6470 | 3.6419 | 3.6375 | 3.6397 |
| Monday 13 February 2012 (13/02/2012) | 3.6372 | 3.6426 | 3.6446 | 3.6445 | 3.6446 |
| Friday 10 February 2012 (10/02/2012) | 3.6615 | 3.6361 | 3.6358 | 3.6421 | 3.6390 |
| Thursday 9 February 2012 (09/02/2012) | 3.6566 | 3.6608 | 3.6526 | 3.6561 | 3.6543 |
| Wednesday 8 February 2012 (08/02/2012) | 3.6617 | 3.6563 | 3.6622 | 3.6591 | 3.6607 |
| Tuesday 7 February 2012 (07/02/2012) | 3.6563 | 3.6621 | 3.6589 | 3.6532 | 3.6561 |
| Monday 6 February 2012 (06/02/2012) | 3.6617 | 3.6579 | 3.6547 | 3.6522 | 3.6535 |
| Friday 3 February 2012 (03/02/2012) | 3.6447 | 3.6668 | 3.6321 | 3.6578 | 3.6450 |
| Thursday 2 February 2012 (02/02/2012) | 3.6464 | 3.6448 | 3.6458 | 3.6472 | 3.6465 |
| Wednesday 1 February 2012 (01/02/2012) | 3.6317 | 3.6476 | 3.6513 | 3.6356 | 3.6434 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.6363 | 3.6322 | 3.6276 | 3.6376 | 3.6326 |
| Monday 30 January 2012 (30/01/2012) | 3.6359 | 3.6347 | 3.6299 | 3.6263 | 3.6281 |
| Friday 27 January 2012 (27/01/2012) | 3.6358 | 3.6366 | 3.6344 | 3.6367 | 3.6355 |
| Thursday 26 January 2012 (26/01/2012) | 3.6258 | 3.6358 | 3.6367 | 3.6375 | 3.6371 |
| Wednesday 25 January 2012 (25/01/2012) | 3.6094 | 3.6266 | 3.6084 | 3.6032 | 3.6058 |
| Tuesday 24 January 2012 (24/01/2012) | 3.6114 | 3.6077 | 3.5999 | 3.6165 | 3.6082 |
| Monday 23 January 2012 (23/01/2012) | 3.5931 | 3.6111 | 3.5928 | 3.6096 | 3.6012 |