Canadian Dollar-Polish Zloty History: 2025

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.9033, reached on 13/01/2025

The lowest level of 2025 was 2.6589 reached 11/03/2025

The average level of 2025 was 2.7739

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr2.652.72.752.82.852.92.95Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
2.7089
2.7185
2.7221
2.7115
2.7168
Wednesday 16 April 2025 (16/04/2025)
2.7266
2.7090
2.7243
2.7093
2.7168
Tuesday 15 April 2025 (15/04/2025)
2.7187
2.7268
2.7274
2.7151
2.7213
Monday 14 April 2025 (14/04/2025)
2.7362
2.7187
2.7198
2.7197
2.7198
Friday 11 April 2025 (11/04/2025)
2.7201
2.7213
2.7214
2.7062
2.7138
Thursday 10 April 2025 (10/04/2025)
2.7497
2.7200
2.7435
2.7281
2.7358
Wednesday 9 April 2025 (09/04/2025)
2.7393
2.7502
2.7413
2.7305
2.7359
Tuesday 8 April 2025 (08/04/2025)
2.7603
2.7394
2.7557
2.7528
2.7543
Monday 7 April 2025 (07/04/2025)
2.7388
2.7606
2.7622
2.7382
2.7502
Friday 4 April 2025 (04/04/2025)
2.7124
2.7344
2.7248
2.7191
2.7220
Thursday 3 April 2025 (03/04/2025)
2.6994
2.7124
2.6954
2.6937
2.6946
Wednesday 2 April 2025 (02/04/2025)
2.7116
2.6994
2.6946
2.6873
2.6910
Tuesday 1 April 2025 (01/04/2025)
2.6919
2.7115
2.7017
2.6933
2.6975

March

Monday 31 March 2025 (31/03/2025)
2.6986
2.6919
2.6976
2.6930
2.6953
Friday 28 March 2025 (28/03/2025)
2.7073
2.6972
2.7093
2.7019
2.7056
Thursday 27 March 2025 (27/03/2025)
2.7286
2.7073
2.7259
2.7129
2.7194
Wednesday 26 March 2025 (26/03/2025)
2.7033
2.7286
2.7167
2.7133
2.7150
Tuesday 25 March 2025 (25/03/2025)
2.7009
2.7034
2.6951
2.6945
2.6948
Monday 24 March 2025 (24/03/2025)
2.7011
2.7009
2.7014
2.6977
2.6996
Friday 21 March 2025 (21/03/2025)
2.6987
2.7031
2.7016
2.6989
2.7003
Thursday 20 March 2025 (20/03/2025)
2.6802
2.6988
2.6946
2.6857
2.6902
Wednesday 19 March 2025 (19/03/2025)
2.6725
2.6799
2.6861
2.6765
2.6813
Tuesday 18 March 2025 (18/03/2025)
2.6831
2.6726
2.6810
2.6773
2.6792
Monday 17 March 2025 (17/03/2025)
2.6775
2.6832
2.6766
2.6765
2.6766
Friday 14 March 2025 (14/03/2025)
2.6695
2.6749
2.6731
2.6649
2.6690
Thursday 13 March 2025 (13/03/2025)
2.6790
2.6695
2.6822
2.6808
2.6815
Wednesday 12 March 2025 (12/03/2025)
2.6645
2.6791
2.6715
2.6689
2.6702
Tuesday 11 March 2025 (11/03/2025)
2.6849
2.6646
2.6723
2.6589
2.6656
Monday 10 March 2025 (10/03/2025)
2.6789
2.6849
2.6823
2.6814
2.6819
Friday 7 March 2025 (07/03/2025)
2.7079
2.6797
2.6845
2.6795
2.6820
Thursday 6 March 2025 (06/03/2025)
2.6857
2.7083
2.6956
2.6950
2.6953
Wednesday 5 March 2025 (05/03/2025)
2.7236
2.6858
2.7099
2.6946
2.7023
Tuesday 4 March 2025 (04/03/2025)
2.7382
2.7236
2.7361
2.7254
2.7308
Monday 3 March 2025 (03/03/2025)
2.7804
2.7382
2.7698
2.7514
2.7606

February

Friday 28 February 2025 (28/02/2025)
2.7737
2.7941
2.7983
2.7695
2.7839
Thursday 27 February 2025 (27/02/2025)
2.7532
2.7737
2.7693
2.7514
2.7604
Wednesday 26 February 2025 (26/02/2025)
2.7517
2.7532
2.7504
2.7456
2.7480
Tuesday 25 February 2025 (25/02/2025)
2.7759
2.7517
2.7676
2.7579
2.7628
Monday 24 February 2025 (24/02/2025)
2.7963
2.7759
2.7915
2.7830
2.7873
Friday 21 February 2025 (21/02/2025)
2.7957
2.7964
2.8018
2.7994
2.8006
Thursday 20 February 2025 (20/02/2025)
2.8147
2.7956
2.8111
2.8026
2.8069
Wednesday 19 February 2025 (19/02/2025)
2.7981
2.8147
2.8164
2.8028
2.8096
Tuesday 18 February 2025 (18/02/2025)
2.7966
2.7981
2.8028
2.8008
2.8018
Monday 17 February 2025 (17/02/2025)
2.8029
2.7967
2.7965
2.7955
2.7960
Friday 14 February 2025 (14/02/2025)
2.8070
2.8012
2.8032
2.8030
2.8031
Thursday 13 February 2025 (13/02/2025)
2.8022
2.8070
2.8133
2.7984
2.8059
Wednesday 12 February 2025 (12/02/2025)
2.8194
2.8021
2.8154
2.8069
2.8112
Tuesday 11 February 2025 (11/02/2025)
2.8348
2.8193
2.8286
2.8248
2.8267
Monday 10 February 2025 (10/02/2025)
2.8450
2.8348
2.8345
2.8319
2.8332
Friday 7 February 2025 (07/02/2025)
2.8199
2.8412
2.8307
2.8242
2.8275
Thursday 6 February 2025 (06/02/2025)
2.8207
2.8200
2.8271
2.8230
2.8251
Wednesday 5 February 2025 (05/02/2025)
2.8326
2.8207
2.8259
2.8235
2.8247
Tuesday 4 February 2025 (04/02/2025)
2.8323
2.8326
2.8410
2.8341
2.8376
Monday 3 February 2025 (03/02/2025)
2.8043
2.8323
2.8255
2.8081
2.8168

January

Friday 31 January 2025 (31/01/2025)
2.7907
2.7988
2.8041
2.8018
2.8030
Thursday 30 January 2025 (30/01/2025)
2.7974
2.7906
2.7970
2.7753
2.7862
Wednesday 29 January 2025 (29/01/2025)
2.7974
2.7974
2.8012
2.7985
2.7999
Tuesday 28 January 2025 (28/01/2025)
2.7941
2.7973
2.8005
2.8001
2.8003
Monday 27 January 2025 (27/01/2025)
2.7999
2.7940
2.7955
2.7939
2.7947
Friday 24 January 2025 (24/01/2025)
2.8131
2.8042
2.8047
2.7970
2.8009
Thursday 23 January 2025 (23/01/2025)
2.8217
2.8132
2.8153
2.8150
2.8152
Wednesday 22 January 2025 (22/01/2025)
2.8455
2.8216
2.8399
2.8293
2.8346
Tuesday 21 January 2025 (21/01/2025)
2.8535
2.8454
2.8489
2.8324
2.8407
Monday 20 January 2025 (20/01/2025)
2.8617
2.8532
2.8604
2.8582
2.8593
Friday 17 January 2025 (17/01/2025)
2.8773
2.8743
2.8754
2.8741
2.8748
Thursday 16 January 2025 (16/01/2025)
2.8858
2.8773
2.8816
2.8769
2.8793
Wednesday 15 January 2025 (15/01/2025)
2.8827
2.8859
2.8857
2.8789
2.8823
Tuesday 14 January 2025 (14/01/2025)
2.8990
2.8827
2.8972
2.8905
2.8939
Monday 13 January 2025 (13/01/2025)
2.8864
2.8991
2.9033
2.8914
2.8974
Friday 10 January 2025 (10/01/2025)
2.8743
2.8852
2.8867
2.8726
2.8797
Thursday 9 January 2025 (09/01/2025)
2.8816
2.8743
2.8849
2.8824
2.8837
Wednesday 8 January 2025 (08/01/2025)
2.8690
2.8816
2.8843
2.8743
2.8793
Tuesday 7 January 2025 (07/01/2025)
2.8564
2.8691
2.8593
2.8582
2.8588
Monday 6 January 2025 (06/01/2025)
2.8704
2.8565
2.8629
2.8581
2.8605
Friday 3 January 2025 (03/01/2025)
2.8903
2.8669
2.8853
2.8719
2.8786
Thursday 2 January 2025 (02/01/2025)
2.8710
2.8902
2.8832
2.8676
2.8754
Wednesday 1 January 2025 (01/01/2025)
2.8635
2.8722
2.8669
2.8565
2.8617