Canadian Dollar-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3.0083, reached on 30/01/2024

The lowest level of 2024 was 2.8207 reached 20/09/2024

The average level of 2024 was 2.906

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.8538
2.8522
2.8564
2.8520
2.8542
Wednesday 25 December 2024 (25/12/2024)
2.8524
2.8539
2.8530
2.8499
2.8515
Tuesday 24 December 2024 (24/12/2024)
2.8524
2.8539
2.8530
2.8499
2.8515
Monday 23 December 2024 (23/12/2024)
2.8427
2.8524
2.8507
2.8491
2.8499
Friday 20 December 2024 (20/12/2024)
2.8533
2.8427
2.8486
2.8481
2.8484
Thursday 19 December 2024 (19/12/2024)
2.8535
2.8534
2.8556
2.8441
2.8499
Wednesday 18 December 2024 (18/12/2024)
2.8437
2.8534
2.8458
2.8380
2.8419
Tuesday 17 December 2024 (17/12/2024)
2.8438
2.8440
2.8423
2.8419
2.8421
Monday 16 December 2024 (16/12/2024)
2.8547
2.8438
2.8508
2.8459
2.8484
Friday 13 December 2024 (13/12/2024)
2.8720
2.8529
2.8716
2.8535
2.8626
Thursday 12 December 2024 (12/12/2024)
2.8735
2.8720
2.8765
2.8689
2.8727
Wednesday 11 December 2024 (11/12/2024)
2.8522
2.8736
2.8664
2.8647
2.8656
Tuesday 10 December 2024 (10/12/2024)
2.8473
2.8521
2.8569
2.8489
2.8529
Monday 9 December 2024 (09/12/2024)
2.8559
2.8472
2.8538
2.8537
2.8538
Friday 6 December 2024 (06/12/2024)
2.8751
2.8515
2.8737
2.8564
2.8651
Thursday 5 December 2024 (05/12/2024)
2.8931
2.8751
2.8877
2.8748
2.8813
Wednesday 4 December 2024 (04/12/2024)
2.9031
2.8931
2.9021
2.9014
2.9018
Tuesday 3 December 2024 (03/12/2024)
2.9046
2.9032
2.9084
2.9025
2.9055
Monday 2 December 2024 (02/12/2024)
2.9064
2.9045
2.9110
2.9053
2.9082

November

Friday 29 November 2024 (29/11/2024)
2.9116
2.8980
2.9050
2.8976
2.9013
Thursday 28 November 2024 (28/11/2024)
2.9024
2.9116
2.9138
2.9136
2.9137
Wednesday 27 November 2024 (27/11/2024)
2.9202
2.9024
2.9137
2.9047
2.9092
Tuesday 26 November 2024 (26/11/2024)
2.9365
2.9202
2.9301
2.9152
2.9227
Monday 25 November 2024 (25/11/2024)
2.9656
2.9366
2.9633
2.9399
2.9516
Friday 22 November 2024 (22/11/2024)
2.9679
2.9830
2.9850
2.9727
2.9789
Thursday 21 November 2024 (21/11/2024)
2.9422
2.9678
2.9585
2.9537
2.9561
Wednesday 20 November 2024 (20/11/2024)
2.9307
2.9423
2.9417
2.9322
2.9370
Tuesday 19 November 2024 (19/11/2024)
2.9039
2.9308
2.9262
2.9180
2.9221
Monday 18 November 2024 (18/11/2024)
2.9157
2.9038
2.9164
2.9059
2.9112
Friday 15 November 2024 (15/11/2024)
2.9197
2.9080
2.9207
2.9080
2.9144
Thursday 14 November 2024 (14/11/2024)
2.9359
2.9196
2.9348
2.9316
2.9332
Wednesday 13 November 2024 (13/11/2024)
2.9370
2.9358
2.9405
2.9254
2.9330
Tuesday 12 November 2024 (12/11/2024)
2.9398
2.9369
2.9408
2.9365
2.9387
Monday 11 November 2024 (11/11/2024)
2.9046
2.9398
2.9322
2.9079
2.9201
Friday 8 November 2024 (08/11/2024)
2.8798
2.8994
2.8960
2.8891
2.8926
Thursday 7 November 2024 (07/11/2024)
2.9109
2.8798
2.9056
2.8914
2.8985
Wednesday 6 November 2024 (06/11/2024)
2.8819
2.9108
2.9106
2.9057
2.9082
Tuesday 5 November 2024 (05/11/2024)
2.8810
2.8818
2.8836
2.8798
2.8817
Monday 4 November 2024 (04/11/2024)
2.8786
2.8810
2.8779
2.8673
2.8726
Friday 1 November 2024 (01/11/2024)
2.8715
2.8721
2.8768
2.8717
2.8743

October

Thursday 31 October 2024 (31/10/2024)
2.8851
2.8715
2.8806
2.8800
2.8803
Wednesday 30 October 2024 (30/10/2024)
2.8825
2.8851
2.8816
2.8777
2.8797
Tuesday 29 October 2024 (29/10/2024)
2.8960
2.8825
2.8961
2.8926
2.8944
Monday 28 October 2024 (28/10/2024)
2.8973
2.8962
2.8975
2.8929
2.8952
Friday 25 October 2024 (25/10/2024)
2.8977
2.8962
2.8985
2.8984
2.8985
Thursday 24 October 2024 (24/10/2024)
2.9122
2.8974
2.9130
2.9055
2.9093
Wednesday 23 October 2024 (23/10/2024)
2.8982
2.9122
2.9113
2.9061
2.9087
Tuesday 22 October 2024 (22/10/2024)
2.8881
2.8981
2.8909
2.8899
2.8904
Monday 21 October 2024 (21/10/2024)
2.8717
2.8882
2.8786
2.8779
2.8783
Friday 18 October 2024 (18/10/2024)
2.8840
2.8707
2.8794
2.8783
2.8789
Thursday 17 October 2024 (17/10/2024)
2.8771
2.8840
2.8900
2.8766
2.8833
Wednesday 16 October 2024 (16/10/2024)
2.8616
2.8772
2.8718
2.8625
2.8672
Tuesday 15 October 2024 (15/10/2024)
2.8536
2.8617
2.8541
2.8479
2.8510
Monday 14 October 2024 (14/10/2024)
2.8547
2.8534
2.8541
2.8490
2.8516
Friday 11 October 2024 (11/10/2024)
2.8622
2.8512
2.8552
2.8546
2.8549
Thursday 10 October 2024 (10/10/2024)
2.8647
2.8620
2.8661
2.8658
2.8660
Wednesday 9 October 2024 (09/10/2024)
2.8718
2.8647
2.8708
2.8684
2.8696
Tuesday 8 October 2024 (08/10/2024)
2.8927
2.8716
2.8811
2.8808
2.8810
Monday 7 October 2024 (07/10/2024)
2.8997
2.8926
2.8992
2.8975
2.8984
Friday 4 October 2024 (04/10/2024)
2.8818
2.8973
2.8942
2.8854
2.8898
Thursday 3 October 2024 (03/10/2024)
2.8794
2.8815
2.8811
2.8785
2.8798
Wednesday 2 October 2024 (02/10/2024)
2.8719
2.8792
2.8780
2.8778
2.8779
Tuesday 1 October 2024 (01/10/2024)
2.8449
2.8719
2.8725
2.8495
2.8610

September

Monday 30 September 2024 (30/09/2024)
2.8326
2.8450
2.8397
2.8336
2.8367
Friday 27 September 2024 (27/09/2024)
2.8409
2.8336
2.8397
2.8392
2.8395
Thursday 26 September 2024 (26/09/2024)
2.8433
2.8409
2.8419
2.8397
2.8408
Wednesday 25 September 2024 (25/09/2024)
2.8337
2.8432
2.8373
2.8362
2.8368
Tuesday 24 September 2024 (24/09/2024)
2.8398
2.8337
2.8409
2.8348
2.8379
Monday 23 September 2024 (23/09/2024)
2.8199
2.8394
2.8380
2.8299
2.8340
Friday 20 September 2024 (20/09/2024)
2.8249
2.8186
2.8246
2.8207
2.8227
Thursday 19 September 2024 (19/09/2024)
2.8238
2.8245
2.8249
2.8219
2.8234
Wednesday 18 September 2024 (18/09/2024)
2.8282
2.8236
2.8287
2.8228
2.8258
Tuesday 17 September 2024 (17/09/2024)
2.8280
2.8283
2.8279
2.8274
2.8277
Monday 16 September 2024 (16/09/2024)
2.8420
2.8278
2.8396
2.8278
2.8337
Friday 13 September 2024 (13/09/2024)
2.8495
2.8396
2.8472
2.8432
2.8452
Thursday 12 September 2024 (12/09/2024)
2.8696
2.8495
2.8659
2.8598
2.8629
Wednesday 11 September 2024 (11/09/2024)
2.8542
2.8696
2.8651
2.8531
2.8591
Tuesday 10 September 2024 (10/09/2024)
2.8573
2.8542
2.8563
2.8553
2.8558
Monday 9 September 2024 (09/09/2024)
2.8472
2.8572
2.8560
2.8488
2.8524
Friday 6 September 2024 (06/09/2024)
2.8554
2.8467
2.8545
2.8516
2.8531
Thursday 5 September 2024 (05/09/2024)
2.8573
2.8554
2.8605
2.8542
2.8574
Wednesday 4 September 2024 (04/09/2024)
2.8608
2.8574
2.8572
2.8569
2.8571
Tuesday 3 September 2024 (03/09/2024)
2.8577
2.8609
2.8594
2.8591
2.8593
Monday 2 September 2024 (02/09/2024)
2.8716
2.8575
2.8731
2.8622
2.8677

August

Friday 30 August 2024 (30/08/2024)
2.8681
2.8726
2.8697
2.8687
2.8692
Thursday 29 August 2024 (29/08/2024)
2.8653
2.8681
2.8726
2.8702
2.8714
Wednesday 28 August 2024 (28/08/2024)
2.8485
2.8653
2.8691
2.8602
2.8647
Tuesday 27 August 2024 (27/08/2024)
2.8447
2.8484
2.8515
2.8436
2.8476
Monday 26 August 2024 (26/08/2024)
2.8301
2.8447
2.8370
2.8329
2.8350
Friday 23 August 2024 (23/08/2024)
2.8303
2.8206
2.8287
2.8272
2.8280
Thursday 22 August 2024 (22/08/2024)
2.8294
2.8303
2.8324
2.8287
2.8306
Wednesday 21 August 2024 (21/08/2024)
2.8210
2.8290
2.8271
2.8261
2.8266
Tuesday 20 August 2024 (20/08/2024)
2.8228
2.8211
2.8246
2.8231
2.8239
Monday 19 August 2024 (19/08/2024)
2.8304
2.8227
2.8300
2.8287
2.8294
Friday 16 August 2024 (16/08/2024)
2.8463
2.8265
2.8359
2.8353
2.8356
Thursday 15 August 2024 (15/08/2024)
2.8459
2.8464
2.8456
2.8442
2.8449
Wednesday 14 August 2024 (14/08/2024)
2.8471
2.8454
2.8468
2.8389
2.8429
Tuesday 13 August 2024 (13/08/2024)
2.8640
2.8470
2.8575
2.8559
2.8567
Monday 12 August 2024 (12/08/2024)
2.8836
2.8641
2.8779
2.8708
2.8744
Friday 9 August 2024 (09/08/2024)
2.8819
2.8822
2.8840
2.8830
2.8835
Thursday 8 August 2024 (08/08/2024)
2.8790
2.8820
2.8855
2.8792
2.8824
Wednesday 7 August 2024 (07/08/2024)
2.8615
2.8790
2.8780
2.8692
2.8736
Tuesday 6 August 2024 (06/08/2024)
2.8413
2.8615
2.8638
2.8482
2.8560
Monday 5 August 2024 (05/08/2024)
2.8288
2.8413
2.8350
2.8330
2.8340
Friday 2 August 2024 (02/08/2024)
2.8723
2.8352
2.8578
2.8519
2.8549
Thursday 1 August 2024 (01/08/2024)
2.8696
2.8725
2.8781
2.8716
2.8749

July

Wednesday 31 July 2024 (31/07/2024)
2.8657
2.8695
2.8682
2.8669
2.8676
Tuesday 30 July 2024 (30/07/2024)
2.8642
2.8656
2.8655
2.8616
2.8636
Monday 29 July 2024 (29/07/2024)
2.8426
2.8643
2.8643
2.8535
2.8589
Friday 26 July 2024 (26/07/2024)
2.8580
2.8453
2.8539
2.8455
2.8497
Thursday 25 July 2024 (25/07/2024)
2.8704
2.8580
2.8680
2.8587
2.8634
Wednesday 24 July 2024 (24/07/2024)
2.8585
2.8708
2.8680
2.8605
2.8643
Tuesday 23 July 2024 (23/07/2024)
2.8558
2.8585
2.8660
2.8607
2.8634
Monday 22 July 2024 (22/07/2024)
2.8680
2.8559
2.8652
2.8612
2.8632
Friday 19 July 2024 (19/07/2024)
2.8736
2.8693
2.8721
2.8714
2.8718
Thursday 18 July 2024 (18/07/2024)
2.8664
2.8736
2.8709
2.8695
2.8702
Wednesday 17 July 2024 (17/07/2024)
2.8756
2.8664
2.8754
2.8709
2.8732
Tuesday 16 July 2024 (16/07/2024)
2.8553
2.8755
2.8730
2.8565
2.8648
Monday 15 July 2024 (15/07/2024)
2.8663
2.8553
2.8595
2.8567
2.8581
Friday 12 July 2024 (12/07/2024)
2.8761
2.8523
2.8767
2.8561
2.8664
Thursday 11 July 2024 (11/07/2024)
2.8893
2.8761
2.8834
2.8749
2.8792
Wednesday 10 July 2024 (10/07/2024)
2.8866
2.8893
2.8892
2.8845
2.8869
Tuesday 9 July 2024 (09/07/2024)
2.8901
2.8866
2.8902
2.8875
2.8889
Monday 8 July 2024 (08/07/2024)
2.9066
2.8919
2.8997
2.8912
2.8955
Friday 5 July 2024 (05/07/2024)
2.9095
2.8973
2.9071
2.9025
2.9048
Thursday 4 July 2024 (04/07/2024)
2.9216
2.9096
2.9219
2.9118
2.9169
Wednesday 3 July 2024 (03/07/2024)
2.9321
2.9217
2.9262
2.9239
2.9251
Tuesday 2 July 2024 (02/07/2024)
2.9266
2.9320
2.9393
2.9305
2.9349
Monday 1 July 2024 (01/07/2024)
2.9411
2.9268
2.9280
2.9279
2.9280

June

Friday 28 June 2024 (28/06/2024)
2.9393
2.9423
2.9406
2.9385
2.9396
Thursday 27 June 2024 (27/06/2024)
2.9478
2.9393
2.9461
2.9441
2.9451
Wednesday 26 June 2024 (26/06/2024)
2.9372
2.9479
2.9494
2.9443
2.9469
Tuesday 25 June 2024 (25/06/2024)
2.9291
2.9372
2.9422
2.9328
2.9375
Monday 24 June 2024 (24/06/2024)
2.9561
2.9292
2.9509
2.9300
2.9405
Friday 21 June 2024 (21/06/2024)
2.9530
2.9543
2.9621
2.9541
2.9581
Thursday 20 June 2024 (20/06/2024)
2.9370
2.9530
2.9486
2.9389
2.9438
Wednesday 19 June 2024 (19/06/2024)
2.9453
2.9369
2.9496
2.9365
2.9431
Tuesday 18 June 2024 (18/06/2024)
2.9510
2.9452
2.9558
2.9404
2.9481
Monday 17 June 2024 (17/06/2024)
2.9759
2.9510
2.9748
2.9558
2.9653
Friday 14 June 2024 (14/06/2024)
2.9471
2.9798
2.9663
2.9618
2.9641
Thursday 13 June 2024 (13/06/2024)
2.9207
2.9470
2.9394
2.9204
2.9299
Wednesday 12 June 2024 (12/06/2024)
2.9363
2.9207
2.9260
2.9231
2.9246
Tuesday 11 June 2024 (11/06/2024)
2.9202
2.9363
2.9398
2.9170
2.9284
Monday 10 June 2024 (10/06/2024)
2.9041
2.9201
2.9268
2.9047
2.9158
Friday 7 June 2024 (07/06/2024)
2.8775
2.9009
2.9013
2.8790
2.8902
Thursday 6 June 2024 (06/06/2024)
2.8836
2.8775
2.8882
2.8710
2.8796
Wednesday 5 June 2024 (05/06/2024)
2.8960
2.8836
2.8914
2.8882
2.8898
Tuesday 4 June 2024 (04/06/2024)
2.8765
2.8960
2.8951
2.8764
2.8858
Monday 3 June 2024 (03/06/2024)
2.8913
2.8765
2.8918
2.8850
2.8884

May

Friday 31 May 2024 (31/05/2024)
2.8901
2.8903
2.8942
2.8793
2.8868
Thursday 30 May 2024 (30/05/2024)
2.8881
2.8900
2.8923
2.8875
2.8899
Wednesday 29 May 2024 (29/05/2024)
2.8714
2.8882
2.8860
2.8689
2.8775
Tuesday 28 May 2024 (28/05/2024)
2.8766
2.8713
2.8743
2.8677
2.8710
Monday 27 May 2024 (27/05/2024)
2.8715
2.8765
2.8772
2.8707
2.8740
Friday 24 May 2024 (24/05/2024)
2.8717
2.8690
2.8699
2.8687
2.8693
Thursday 23 May 2024 (23/05/2024)
2.8813
2.8718
2.8803
2.8763
2.8783
Wednesday 22 May 2024 (22/05/2024)
2.8692
2.8812
2.8823
2.8727
2.8775
Tuesday 21 May 2024 (21/05/2024)
2.8752
2.8692
2.8743
2.8700
2.8722
Monday 20 May 2024 (20/05/2024)
2.8808
2.8751
2.8760
2.8752
2.8756
Friday 17 May 2024 (17/05/2024)
2.8787
2.8798
2.8799
2.8795
2.8797
Thursday 16 May 2024 (16/05/2024)
2.8792
2.8786
2.8805
2.8782
2.8794
Wednesday 15 May 2024 (15/05/2024)
2.8896
2.8791
2.8885
2.8850
2.8868
Tuesday 14 May 2024 (14/05/2024)
2.9068
2.8895
2.9030
2.9004
2.9017
Monday 13 May 2024 (13/05/2024)
2.9203
2.9068
2.9136
2.9098
2.9117
Friday 10 May 2024 (10/05/2024)
2.9079
2.9220
2.9185
2.9136
2.9161
Thursday 9 May 2024 (09/05/2024)
2.9168
2.9079
2.9163
2.9097
2.9130
Wednesday 8 May 2024 (08/05/2024)
2.9208
2.9167
2.9208
2.9134
2.9171
Tuesday 7 May 2024 (07/05/2024)
2.9274
2.9208
2.9253
2.9222
2.9238
Monday 6 May 2024 (06/05/2024)
2.9367
2.9274
2.9399
2.9265
2.9332
Friday 3 May 2024 (03/05/2024)
2.9556
2.9359
2.9463
2.9420
2.9442
Thursday 2 May 2024 (02/05/2024)
2.9370
2.9555
2.9515
2.9464
2.9490
Wednesday 1 May 2024 (01/05/2024)
2.9480
2.9369
2.9536
2.9418
2.9477

April

Tuesday 30 April 2024 (30/04/2024)
2.9469
2.9480
2.9472
2.9449
2.9461
Monday 29 April 2024 (29/04/2024)
2.9525
2.9469
2.9536
2.9530
2.9533
Friday 26 April 2024 (26/04/2024)
2.9447
2.9540
2.9531
2.9499
2.9515
Thursday 25 April 2024 (25/04/2024)
2.9570
2.9447
2.9517
2.9467
2.9492
Wednesday 24 April 2024 (24/04/2024)
2.9473
2.9571
2.9574
2.9487
2.9531
Tuesday 23 April 2024 (23/04/2024)
2.9569
2.9471
2.9589
2.9531
2.9560
Monday 22 April 2024 (22/04/2024)
2.9396
2.9569
2.9568
2.9502
2.9535
Friday 19 April 2024 (19/04/2024)
2.9597
2.9407
2.9754
2.9420
2.9587
Thursday 18 April 2024 (18/04/2024)
2.9510
2.9597
2.9517
2.9474
2.9496
Wednesday 17 April 2024 (17/04/2024)
2.9737
2.9509
2.9702
2.9512
2.9607
Tuesday 16 April 2024 (16/04/2024)
2.9384
2.9737
2.9674
2.9399
2.9537
Monday 15 April 2024 (15/04/2024)
2.9218
2.9383
2.9386
2.9202
2.9294
Friday 12 April 2024 (12/04/2024)
2.9031
2.9248
2.9187
2.9130
2.9159
Thursday 11 April 2024 (11/04/2024)
2.9026
2.9031
2.9027
2.9002
2.9015
Wednesday 10 April 2024 (10/04/2024)
2.8928
2.9024
2.9015
2.8970
2.8993
Tuesday 9 April 2024 (09/04/2024)
2.8910
2.8929
2.8905
2.8872
2.8889
Monday 8 April 2024 (08/04/2024)
2.9061
2.8910
2.9068
2.8942
2.9005
Friday 5 April 2024 (05/04/2024)
2.9237
2.9067
2.9140
2.9140
2.9140
Thursday 4 April 2024 (04/04/2024)
2.9277
2.9236
2.9278
2.9245
2.9262
Wednesday 3 April 2024 (03/04/2024)
2.9362
2.9277
2.9368
2.9322
2.9345
Tuesday 2 April 2024 (02/04/2024)
2.9465
2.9363
2.9449
2.9390
2.9420
Monday 1 April 2024 (01/04/2024)
2.9405
2.9465
2.9432
2.9401
2.9417

March

Friday 29 March 2024 (29/03/2024)
2.9488
2.9421
2.9471
2.9408
2.9440
Thursday 28 March 2024 (28/03/2024)
2.9377
2.9489
2.9457
2.9426
2.9442
Wednesday 27 March 2024 (27/03/2024)
2.9298
2.9377
2.9346
2.9302
2.9324
Tuesday 26 March 2024 (26/03/2024)
2.9266
2.9298
2.9282
2.9257
2.9270
Monday 25 March 2024 (25/03/2024)
2.9407
2.9266
2.9329
2.9315
2.9322
Friday 22 March 2024 (22/03/2024)
2.9311
2.9383
2.9385
2.9383
2.9384
Thursday 21 March 2024 (21/03/2024)
2.9248
2.9313
2.9316
2.9295
2.9306
Wednesday 20 March 2024 (20/03/2024)
2.9267
2.9248
2.9328
2.9282
2.9305
Tuesday 19 March 2024 (19/03/2024)
2.9371
2.9268
2.9343
2.9272
2.9308
Monday 18 March 2024 (18/03/2024)
2.9155
2.9371
2.9340
2.9180
2.9260
Friday 15 March 2024 (15/03/2024)
2.9142
2.9163
2.9169
2.9161
2.9165
Thursday 14 March 2024 (14/03/2024)
2.9043
2.9143
2.9138
2.9065
2.9102
Wednesday 13 March 2024 (13/03/2024)
2.9097
2.9042
2.9086
2.9043
2.9065
Tuesday 12 March 2024 (12/03/2024)
2.9069
2.9097
2.9079
2.9075
2.9077
Monday 11 March 2024 (11/03/2024)
2.9163
2.9068
2.9157
2.9033
2.9095
Friday 8 March 2024 (08/03/2024)
2.9193
2.9159
2.9241
2.9190
2.9216
Thursday 7 March 2024 (07/03/2024)
2.9202
2.9193
2.9241
2.9206
2.9224
Wednesday 6 March 2024 (06/03/2024)
2.9221
2.9206
2.9218
2.9186
2.9202
Tuesday 5 March 2024 (05/03/2024)
2.9333
2.9224
2.9298
2.9280
2.9289
Monday 4 March 2024 (04/03/2024)
2.9382
2.9333
2.9385
2.9328
2.9357
Friday 1 March 2024 (01/03/2024)
2.9422
2.9360
2.9396
2.9395
2.9396

February

Thursday 29 February 2024 (29/02/2024)
2.9343
2.9413
2.9415
2.9352
2.9384
Wednesday 28 February 2024 (28/02/2024)
2.9353
2.9349
2.9356
2.9292
2.9324
Tuesday 27 February 2024 (27/02/2024)
2.9406
2.9344
2.9393
2.9389
2.9391
Monday 26 February 2024 (26/02/2024)
2.9542
2.9408
2.9493
2.9414
2.9454
Friday 23 February 2024 (23/02/2024)
2.9638
2.9449
2.9621
2.9532
2.9577
Thursday 22 February 2024 (22/02/2024)
2.9550
2.9633
2.9613
2.9550
2.9582
Wednesday 21 February 2024 (21/02/2024)
2.9525
2.9555
2.9586
2.9551
2.9569
Tuesday 20 February 2024 (20/02/2024)
2.9771
2.9523
2.9671
2.9536
2.9604
Monday 19 February 2024 (19/02/2024)
2.9821
2.9771
2.9874
2.9785
2.9830
Friday 16 February 2024 (16/02/2024)
2.9939
2.9860
2.9919
2.9888
2.9904
Thursday 15 February 2024 (15/02/2024)
2.9877
2.9940
2.9883
2.9853
2.9868
Wednesday 14 February 2024 (14/02/2024)
2.9871
2.9876
2.9921
2.9869
2.9895
Tuesday 13 February 2024 (13/02/2024)
2.9758
2.9868
2.9848
2.9754
2.9801
Monday 12 February 2024 (12/02/2024)
2.9798
2.9755
2.9807
2.9783
2.9795
Friday 9 February 2024 (09/02/2024)
2.9813
2.9824
2.9827
2.9789
2.9808
Thursday 8 February 2024 (08/02/2024)
2.9947
2.9816
2.9942
2.9774
2.9858
Wednesday 7 February 2024 (07/02/2024)
2.9971
2.9947
2.9997
2.9950
2.9974
Tuesday 6 February 2024 (06/02/2024)
2.9849
2.9967
2.9954
2.9815
2.9885
Monday 5 February 2024 (05/02/2024)
2.9730
2.9841
2.9846
2.9808
2.9827
Friday 2 February 2024 (02/02/2024)
2.9655
2.9716
2.9722
2.9711
2.9717
Thursday 1 February 2024 (01/02/2024)
2.9790
2.9661
2.9799
2.9702
2.9751

January

Wednesday 31 January 2024 (31/01/2024)
2.9931
2.9785
2.9921
2.9789
2.9855
Tuesday 30 January 2024 (30/01/2024)
3.0068
2.9929
3.0083
2.9944
3.0014
Monday 29 January 2024 (29/01/2024)
2.9909
3.0067
3.0035
3.0009
3.0022
Friday 26 January 2024 (26/01/2024)
2.9926
2.9916
2.9972
2.9911
2.9942
Thursday 25 January 2024 (25/01/2024)
2.9747
2.9939
2.9853
2.9830
2.9842
Wednesday 24 January 2024 (24/01/2024)
3.0036
2.9732
2.9912
2.9846
2.9879
Tuesday 23 January 2024 (23/01/2024)
2.9742
3.0043
2.9935
2.9814
2.9875
Monday 22 January 2024 (22/01/2024)
2.9756
2.9744
2.9766
2.9712
2.9739
Friday 19 January 2024 (19/01/2024)
2.9907
2.9752
2.9889
2.9745
2.9817
Thursday 18 January 2024 (18/01/2024)
2.9929
2.9902
2.9972
2.9948
2.9960
Wednesday 17 January 2024 (17/01/2024)
2.9920
2.9916
2.9961
2.9939
2.9950
Tuesday 16 January 2024 (16/01/2024)
2.9705
2.9922
2.9896
2.9829
2.9863
Monday 15 January 2024 (15/01/2024)
2.9671
2.9725
2.9715
2.9694
2.9705
Friday 12 January 2024 (12/01/2024)
2.9619
2.9680
2.9722
2.9689
2.9706
Thursday 11 January 2024 (11/01/2024)
2.9545
2.9614
2.9640
2.9563
2.9602
Wednesday 10 January 2024 (10/01/2024)
2.9714
2.9550
2.9663
2.9642
2.9653
Tuesday 9 January 2024 (09/01/2024)
2.9644
2.9704
2.9682
2.9649
2.9666
Monday 8 January 2024 (08/01/2024)
2.9728
2.9644
2.9672
2.9657
2.9665
Friday 5 January 2024 (05/01/2024)
2.9754
2.9758
2.9806
2.9755
2.9781
Thursday 4 January 2024 (04/01/2024)
2.9844
2.9761
2.9777
2.9774
2.9776
Wednesday 3 January 2024 (03/01/2024)
2.9992
2.9864
2.9938
2.9886
2.9912
Tuesday 2 January 2024 (02/01/2024)
2.9716
2.9993
2.9866
2.9826
2.9846
Monday 1 January 2024 (01/01/2024)
2.9712
2.9717
2.9717
2.9712
2.9715