Canadian Dollar-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3.0083, reached on 30/01/2024

The lowest level of 2024 was 2.8207 reached 20/09/2024

The average level of 2024 was 2.9054

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '242.82.852.92.9533.05Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.8635
2.8722
2.8669
2.8565
2.8617
Monday 30 December 2024 (30/12/2024)
2.8405
2.8634
2.8554
2.8461
2.8508
Friday 27 December 2024 (27/12/2024)
2.8378
2.8428
2.8436
2.8414
2.8425
Thursday 26 December 2024 (26/12/2024)
2.8538
2.8375
2.8494
2.8438
2.8466
Wednesday 25 December 2024 (25/12/2024)
2.8524
2.8539
2.8530
2.8499
2.8515
Tuesday 24 December 2024 (24/12/2024)
2.8524
2.8539
2.8530
2.8499
2.8515
Monday 23 December 2024 (23/12/2024)
2.8427
2.8524
2.8507
2.8491
2.8499
Friday 20 December 2024 (20/12/2024)
2.8533
2.8427
2.8486
2.8481
2.8484
Thursday 19 December 2024 (19/12/2024)
2.8535
2.8534
2.8556
2.8441
2.8499
Wednesday 18 December 2024 (18/12/2024)
2.8437
2.8534
2.8458
2.8380
2.8419
Tuesday 17 December 2024 (17/12/2024)
2.8438
2.8440
2.8423
2.8419
2.8421
Monday 16 December 2024 (16/12/2024)
2.8547
2.8438
2.8508
2.8459
2.8484
Friday 13 December 2024 (13/12/2024)
2.8720
2.8529
2.8716
2.8535
2.8626
Thursday 12 December 2024 (12/12/2024)
2.8735
2.8720
2.8765
2.8689
2.8727
Wednesday 11 December 2024 (11/12/2024)
2.8522
2.8736
2.8664
2.8647
2.8656
Tuesday 10 December 2024 (10/12/2024)
2.8473
2.8521
2.8569
2.8489
2.8529
Monday 9 December 2024 (09/12/2024)
2.8559
2.8472
2.8538
2.8537
2.8538
Friday 6 December 2024 (06/12/2024)
2.8751
2.8515
2.8737
2.8564
2.8651
Thursday 5 December 2024 (05/12/2024)
2.8931
2.8751
2.8877
2.8748
2.8813
Wednesday 4 December 2024 (04/12/2024)
2.9031
2.8931
2.9021
2.9014
2.9018
Tuesday 3 December 2024 (03/12/2024)
2.9046
2.9032
2.9084
2.9025
2.9055
Monday 2 December 2024 (02/12/2024)
2.9064
2.9045
2.9110
2.9053
2.9082

November

Friday 29 November 2024 (29/11/2024)
2.9116
2.8980
2.9050
2.8976
2.9013
Thursday 28 November 2024 (28/11/2024)
2.9024
2.9116
2.9138
2.9136
2.9137
Wednesday 27 November 2024 (27/11/2024)
2.9202
2.9024
2.9137
2.9047
2.9092
Tuesday 26 November 2024 (26/11/2024)
2.9365
2.9202
2.9301
2.9152
2.9227
Monday 25 November 2024 (25/11/2024)
2.9656
2.9366
2.9633
2.9399
2.9516
Friday 22 November 2024 (22/11/2024)
2.9679
2.9830
2.9850
2.9727
2.9789
Thursday 21 November 2024 (21/11/2024)
2.9422
2.9678
2.9585
2.9537
2.9561
Wednesday 20 November 2024 (20/11/2024)
2.9307
2.9423
2.9417
2.9322
2.9370
Tuesday 19 November 2024 (19/11/2024)
2.9039
2.9308
2.9262
2.9180
2.9221
Monday 18 November 2024 (18/11/2024)
2.9157
2.9038
2.9164
2.9059
2.9112
Friday 15 November 2024 (15/11/2024)
2.9197
2.9080
2.9207
2.9080
2.9144
Thursday 14 November 2024 (14/11/2024)
2.9359
2.9196
2.9348
2.9316
2.9332
Wednesday 13 November 2024 (13/11/2024)
2.9370
2.9358
2.9405
2.9254
2.9330
Tuesday 12 November 2024 (12/11/2024)
2.9398
2.9369
2.9408
2.9365
2.9387
Monday 11 November 2024 (11/11/2024)
2.9046
2.9398
2.9322
2.9079
2.9201
Friday 8 November 2024 (08/11/2024)
2.8798
2.8994
2.8960
2.8891
2.8926
Thursday 7 November 2024 (07/11/2024)
2.9109
2.8798
2.9056
2.8914
2.8985
Wednesday 6 November 2024 (06/11/2024)
2.8819
2.9108
2.9106
2.9057
2.9082
Tuesday 5 November 2024 (05/11/2024)
2.8810
2.8818
2.8836
2.8798
2.8817
Monday 4 November 2024 (04/11/2024)
2.8786
2.8810
2.8779
2.8673
2.8726
Friday 1 November 2024 (01/11/2024)
2.8715
2.8721
2.8768
2.8717
2.8743

October

Thursday 31 October 2024 (31/10/2024)
2.8851
2.8715
2.8806
2.8800
2.8803
Wednesday 30 October 2024 (30/10/2024)
2.8825
2.8851
2.8816
2.8777
2.8797
Tuesday 29 October 2024 (29/10/2024)
2.8960
2.8825
2.8961
2.8926
2.8944
Monday 28 October 2024 (28/10/2024)
2.8973
2.8962
2.8975
2.8929
2.8952
Friday 25 October 2024 (25/10/2024)
2.8977
2.8962
2.8985
2.8984
2.8985
Thursday 24 October 2024 (24/10/2024)
2.9122
2.8974
2.9130
2.9055
2.9093
Wednesday 23 October 2024 (23/10/2024)
2.8982
2.9122
2.9113
2.9061
2.9087
Tuesday 22 October 2024 (22/10/2024)
2.8881
2.8981
2.8909
2.8899
2.8904
Monday 21 October 2024 (21/10/2024)
2.8717
2.8882
2.8786
2.8779
2.8783
Friday 18 October 2024 (18/10/2024)
2.8840
2.8707
2.8794
2.8783
2.8789
Thursday 17 October 2024 (17/10/2024)
2.8771
2.8840
2.8900
2.8766
2.8833
Wednesday 16 October 2024 (16/10/2024)
2.8616
2.8772
2.8718
2.8625
2.8672
Tuesday 15 October 2024 (15/10/2024)
2.8536
2.8617
2.8541
2.8479
2.8510
Monday 14 October 2024 (14/10/2024)
2.8547
2.8534
2.8541
2.8490
2.8516
Friday 11 October 2024 (11/10/2024)
2.8622
2.8512
2.8552
2.8546
2.8549
Thursday 10 October 2024 (10/10/2024)
2.8647
2.8620
2.8661
2.8658
2.8660
Wednesday 9 October 2024 (09/10/2024)
2.8718
2.8647
2.8708
2.8684
2.8696
Tuesday 8 October 2024 (08/10/2024)
2.8927
2.8716
2.8811
2.8808
2.8810
Monday 7 October 2024 (07/10/2024)
2.8997
2.8926
2.8992
2.8975
2.8984
Friday 4 October 2024 (04/10/2024)
2.8818
2.8973
2.8942
2.8854
2.8898
Thursday 3 October 2024 (03/10/2024)
2.8794
2.8815
2.8811
2.8785
2.8798
Wednesday 2 October 2024 (02/10/2024)
2.8719
2.8792
2.8780
2.8778
2.8779
Tuesday 1 October 2024 (01/10/2024)
2.8449
2.8719
2.8725
2.8495
2.8610

September

Monday 30 September 2024 (30/09/2024)
2.8326
2.8450
2.8397
2.8336
2.8367
Friday 27 September 2024 (27/09/2024)
2.8409
2.8336
2.8397
2.8392
2.8395
Thursday 26 September 2024 (26/09/2024)
2.8433
2.8409
2.8419
2.8397
2.8408
Wednesday 25 September 2024 (25/09/2024)
2.8337
2.8432
2.8373
2.8362
2.8368
Tuesday 24 September 2024 (24/09/2024)
2.8398
2.8337
2.8409
2.8348
2.8379
Monday 23 September 2024 (23/09/2024)
2.8199
2.8394
2.8380
2.8299
2.8340
Friday 20 September 2024 (20/09/2024)
2.8249
2.8186
2.8246
2.8207
2.8227
Thursday 19 September 2024 (19/09/2024)
2.8238
2.8245
2.8249
2.8219
2.8234
Wednesday 18 September 2024 (18/09/2024)
2.8282
2.8236
2.8287
2.8228
2.8258
Tuesday 17 September 2024 (17/09/2024)
2.8280
2.8283
2.8279
2.8274
2.8277
Monday 16 September 2024 (16/09/2024)
2.8420
2.8278
2.8396
2.8278
2.8337
Friday 13 September 2024 (13/09/2024)
2.8495
2.8396
2.8472
2.8432
2.8452
Thursday 12 September 2024 (12/09/2024)
2.8696
2.8495
2.8659
2.8598
2.8629
Wednesday 11 September 2024 (11/09/2024)
2.8542
2.8696
2.8651
2.8531
2.8591
Tuesday 10 September 2024 (10/09/2024)
2.8573
2.8542
2.8563
2.8553
2.8558
Monday 9 September 2024 (09/09/2024)
2.8472
2.8572
2.8560
2.8488
2.8524
Friday 6 September 2024 (06/09/2024)
2.8554
2.8467
2.8545
2.8516
2.8531
Thursday 5 September 2024 (05/09/2024)
2.8573
2.8554
2.8605
2.8542
2.8574
Wednesday 4 September 2024 (04/09/2024)
2.8608
2.8574
2.8572
2.8569
2.8571
Tuesday 3 September 2024 (03/09/2024)
2.8577
2.8609
2.8594
2.8591
2.8593
Monday 2 September 2024 (02/09/2024)
2.8716
2.8575
2.8731
2.8622
2.8677

August

Friday 30 August 2024 (30/08/2024)
2.8681
2.8726
2.8697
2.8687
2.8692
Thursday 29 August 2024 (29/08/2024)
2.8653
2.8681
2.8726
2.8702
2.8714
Wednesday 28 August 2024 (28/08/2024)
2.8485
2.8653
2.8691
2.8602
2.8647
Tuesday 27 August 2024 (27/08/2024)
2.8447
2.8484
2.8515
2.8436
2.8476
Monday 26 August 2024 (26/08/2024)
2.8301
2.8447
2.8370
2.8329
2.8350
Friday 23 August 2024 (23/08/2024)
2.8303
2.8206
2.8287
2.8272
2.8280
Thursday 22 August 2024 (22/08/2024)
2.8294
2.8303
2.8324
2.8287
2.8306
Wednesday 21 August 2024 (21/08/2024)
2.8210
2.8290
2.8271
2.8261
2.8266
Tuesday 20 August 2024 (20/08/2024)
2.8228
2.8211
2.8246
2.8231
2.8239
Monday 19 August 2024 (19/08/2024)
2.8304
2.8227
2.8300
2.8287
2.8294
Friday 16 August 2024 (16/08/2024)
2.8463
2.8265
2.8359
2.8353
2.8356
Thursday 15 August 2024 (15/08/2024)
2.8459
2.8464
2.8456
2.8442
2.8449
Wednesday 14 August 2024 (14/08/2024)
2.8471
2.8454
2.8468
2.8389
2.8429
Tuesday 13 August 2024 (13/08/2024)
2.8640
2.8470
2.8575
2.8559
2.8567
Monday 12 August 2024 (12/08/2024)
2.8836
2.8641
2.8779
2.8708
2.8744
Friday 9 August 2024 (09/08/2024)
2.8819
2.8822
2.8840
2.8830
2.8835
Thursday 8 August 2024 (08/08/2024)
2.8790
2.8820
2.8855
2.8792
2.8824
Wednesday 7 August 2024 (07/08/2024)
2.8615
2.8790
2.8780
2.8692
2.8736
Tuesday 6 August 2024 (06/08/2024)
2.8413
2.8615
2.8638
2.8482
2.8560
Monday 5 August 2024 (05/08/2024)
2.8288
2.8413
2.8350
2.8330
2.8340
Friday 2 August 2024 (02/08/2024)
2.8723
2.8352
2.8578
2.8519
2.8549
Thursday 1 August 2024 (01/08/2024)
2.8696
2.8725
2.8781
2.8716
2.8749

July

Wednesday 31 July 2024 (31/07/2024)
2.8657
2.8695
2.8682
2.8669
2.8676
Tuesday 30 July 2024 (30/07/2024)
2.8642
2.8656
2.8655
2.8616
2.8636
Monday 29 July 2024 (29/07/2024)
2.8426
2.8643
2.8643
2.8535
2.8589
Friday 26 July 2024 (26/07/2024)
2.8580
2.8453
2.8539
2.8455
2.8497
Thursday 25 July 2024 (25/07/2024)
2.8704
2.8580
2.8680
2.8587
2.8634
Wednesday 24 July 2024 (24/07/2024)
2.8585
2.8708
2.8680
2.8605
2.8643
Tuesday 23 July 2024 (23/07/2024)
2.8558
2.8585
2.8660
2.8607
2.8634
Monday 22 July 2024 (22/07/2024)
2.8680
2.8559
2.8652
2.8612
2.8632
Friday 19 July 2024 (19/07/2024)
2.8736
2.8693
2.8721
2.8714
2.8718
Thursday 18 July 2024 (18/07/2024)
2.8664
2.8736
2.8709
2.8695
2.8702
Wednesday 17 July 2024 (17/07/2024)
2.8756
2.8664
2.8754
2.8709
2.8732
Tuesday 16 July 2024 (16/07/2024)
2.8553
2.8755
2.8730
2.8565
2.8648
Monday 15 July 2024 (15/07/2024)
2.8663
2.8553
2.8595
2.8567
2.8581
Friday 12 July 2024 (12/07/2024)
2.8761
2.8523
2.8767
2.8561
2.8664
Thursday 11 July 2024 (11/07/2024)
2.8893
2.8761
2.8834
2.8749
2.8792
Wednesday 10 July 2024 (10/07/2024)
2.8866
2.8893
2.8892
2.8845
2.8869
Tuesday 9 July 2024 (09/07/2024)
2.8901
2.8866
2.8902
2.8875
2.8889
Monday 8 July 2024 (08/07/2024)
2.9066
2.8919
2.8997
2.8912
2.8955
Friday 5 July 2024 (05/07/2024)
2.9095
2.8973
2.9071
2.9025
2.9048
Thursday 4 July 2024 (04/07/2024)
2.9216
2.9096
2.9219
2.9118
2.9169
Wednesday 3 July 2024 (03/07/2024)
2.9321
2.9217
2.9262
2.9239
2.9251
Tuesday 2 July 2024 (02/07/2024)
2.9266
2.9320
2.9393
2.9305
2.9349
Monday 1 July 2024 (01/07/2024)
2.9411
2.9268
2.9280
2.9279
2.9280

June

Friday 28 June 2024 (28/06/2024)
2.9393
2.9423
2.9406
2.9385
2.9396
Thursday 27 June 2024 (27/06/2024)
2.9478
2.9393
2.9461
2.9441
2.9451
Wednesday 26 June 2024 (26/06/2024)
2.9372
2.9479
2.9494
2.9443
2.9469
Tuesday 25 June 2024 (25/06/2024)
2.9291
2.9372
2.9422
2.9328
2.9375
Monday 24 June 2024 (24/06/2024)
2.9561
2.9292
2.9509
2.9300
2.9405
Friday 21 June 2024 (21/06/2024)
2.9530
2.9543
2.9621
2.9541
2.9581
Thursday 20 June 2024 (20/06/2024)
2.9370
2.9530
2.9486
2.9389
2.9438
Wednesday 19 June 2024 (19/06/2024)
2.9453
2.9369
2.9496
2.9365
2.9431
Tuesday 18 June 2024 (18/06/2024)
2.9510
2.9452
2.9558
2.9404
2.9481
Monday 17 June 2024 (17/06/2024)
2.9759
2.9510
2.9748
2.9558
2.9653
Friday 14 June 2024 (14/06/2024)
2.9471
2.9798
2.9663
2.9618
2.9641
Thursday 13 June 2024 (13/06/2024)
2.9207
2.9470
2.9394
2.9204
2.9299
Wednesday 12 June 2024 (12/06/2024)
2.9363
2.9207
2.9260
2.9231
2.9246
Tuesday 11 June 2024 (11/06/2024)
2.9202
2.9363
2.9398
2.9170
2.9284
Monday 10 June 2024 (10/06/2024)
2.9041
2.9201
2.9268
2.9047
2.9158
Friday 7 June 2024 (07/06/2024)
2.8775
2.9009
2.9013
2.8790
2.8902
Thursday 6 June 2024 (06/06/2024)
2.8836
2.8775
2.8882
2.8710
2.8796
Wednesday 5 June 2024 (05/06/2024)
2.8960
2.8836
2.8914
2.8882
2.8898
Tuesday 4 June 2024 (04/06/2024)
2.8765
2.8960
2.8951
2.8764
2.8858
Monday 3 June 2024 (03/06/2024)
2.8913
2.8765
2.8918
2.8850
2.8884

May

Friday 31 May 2024 (31/05/2024)
2.8901
2.8903
2.8942
2.8793
2.8868
Thursday 30 May 2024 (30/05/2024)
2.8881
2.8900
2.8923
2.8875
2.8899
Wednesday 29 May 2024 (29/05/2024)
2.8714
2.8882
2.8860
2.8689
2.8775
Tuesday 28 May 2024 (28/05/2024)
2.8766
2.8713
2.8743
2.8677
2.8710
Monday 27 May 2024 (27/05/2024)
2.8715
2.8765
2.8772
2.8707
2.8740
Friday 24 May 2024 (24/05/2024)
2.8717
2.8690
2.8699
2.8687
2.8693
Thursday 23 May 2024 (23/05/2024)
2.8813
2.8718
2.8803
2.8763
2.8783
Wednesday 22 May 2024 (22/05/2024)
2.8692
2.8812
2.8823
2.8727
2.8775
Tuesday 21 May 2024 (21/05/2024)
2.8752
2.8692
2.8743
2.8700
2.8722
Monday 20 May 2024 (20/05/2024)
2.8808
2.8751
2.8760
2.8752
2.8756
Friday 17 May 2024 (17/05/2024)
2.8787
2.8798
2.8799
2.8795
2.8797
Thursday 16 May 2024 (16/05/2024)
2.8792
2.8786
2.8805
2.8782
2.8794
Wednesday 15 May 2024 (15/05/2024)
2.8896
2.8791
2.8885
2.8850
2.8868
Tuesday 14 May 2024 (14/05/2024)
2.9068
2.8895
2.9030
2.9004
2.9017
Monday 13 May 2024 (13/05/2024)
2.9203
2.9068
2.9136
2.9098
2.9117
Friday 10 May 2024 (10/05/2024)
2.9079
2.9220
2.9185
2.9136
2.9161
Thursday 9 May 2024 (09/05/2024)
2.9168
2.9079
2.9163
2.9097
2.9130
Wednesday 8 May 2024 (08/05/2024)
2.9208
2.9167
2.9208
2.9134
2.9171
Tuesday 7 May 2024 (07/05/2024)
2.9274
2.9208
2.9253
2.9222
2.9238
Monday 6 May 2024 (06/05/2024)
2.9367
2.9274
2.9399
2.9265
2.9332
Friday 3 May 2024 (03/05/2024)
2.9556
2.9359
2.9463
2.9420
2.9442
Thursday 2 May 2024 (02/05/2024)
2.9370
2.9555
2.9515
2.9464
2.9490
Wednesday 1 May 2024 (01/05/2024)
2.9480
2.9369
2.9536
2.9418
2.9477

April

Tuesday 30 April 2024 (30/04/2024)
2.9469
2.9480
2.9472
2.9449
2.9461
Monday 29 April 2024 (29/04/2024)
2.9525
2.9469
2.9536
2.9530
2.9533
Friday 26 April 2024 (26/04/2024)
2.9447
2.9540
2.9531
2.9499
2.9515
Thursday 25 April 2024 (25/04/2024)
2.9570
2.9447
2.9517
2.9467
2.9492
Wednesday 24 April 2024 (24/04/2024)
2.9473
2.9571
2.9574
2.9487
2.9531
Tuesday 23 April 2024 (23/04/2024)
2.9569
2.9471
2.9589
2.9531
2.9560
Monday 22 April 2024 (22/04/2024)
2.9396
2.9569
2.9568
2.9502
2.9535
Friday 19 April 2024 (19/04/2024)
2.9597
2.9407
2.9754
2.9420
2.9587
Thursday 18 April 2024 (18/04/2024)
2.9510
2.9597
2.9517
2.9474
2.9496
Wednesday 17 April 2024 (17/04/2024)
2.9737
2.9509
2.9702
2.9512
2.9607
Tuesday 16 April 2024 (16/04/2024)
2.9384
2.9737
2.9674
2.9399
2.9537
Monday 15 April 2024 (15/04/2024)
2.9218
2.9383
2.9386
2.9202
2.9294
Friday 12 April 2024 (12/04/2024)
2.9031
2.9248
2.9187
2.9130
2.9159
Thursday 11 April 2024 (11/04/2024)
2.9026
2.9031
2.9027
2.9002
2.9015
Wednesday 10 April 2024 (10/04/2024)
2.8928
2.9024
2.9015
2.8970
2.8993
Tuesday 9 April 2024 (09/04/2024)
2.8910
2.8929
2.8905
2.8872
2.8889
Monday 8 April 2024 (08/04/2024)
2.9061
2.8910
2.9068
2.8942
2.9005
Friday 5 April 2024 (05/04/2024)
2.9237
2.9067
2.9140
2.9140
2.9140
Thursday 4 April 2024 (04/04/2024)
2.9277
2.9236
2.9278
2.9245
2.9262
Wednesday 3 April 2024 (03/04/2024)
2.9362
2.9277
2.9368
2.9322
2.9345
Tuesday 2 April 2024 (02/04/2024)
2.9465
2.9363
2.9449
2.9390
2.9420
Monday 1 April 2024 (01/04/2024)
2.9405
2.9465
2.9432
2.9401
2.9417

March

Friday 29 March 2024 (29/03/2024)
2.9488
2.9421
2.9471
2.9408
2.9440
Thursday 28 March 2024 (28/03/2024)
2.9377
2.9489
2.9457
2.9426
2.9442
Wednesday 27 March 2024 (27/03/2024)
2.9298
2.9377
2.9346
2.9302
2.9324
Tuesday 26 March 2024 (26/03/2024)
2.9266
2.9298
2.9282
2.9257
2.9270
Monday 25 March 2024 (25/03/2024)
2.9407
2.9266
2.9329
2.9315
2.9322
Friday 22 March 2024 (22/03/2024)
2.9311
2.9383
2.9385
2.9383
2.9384
Thursday 21 March 2024 (21/03/2024)
2.9248
2.9313
2.9316
2.9295
2.9306
Wednesday 20 March 2024 (20/03/2024)
2.9267
2.9248
2.9328
2.9282
2.9305
Tuesday 19 March 2024 (19/03/2024)
2.9371
2.9268
2.9343
2.9272
2.9308
Monday 18 March 2024 (18/03/2024)
2.9155
2.9371
2.9340
2.9180
2.9260
Friday 15 March 2024 (15/03/2024)
2.9142
2.9163
2.9169
2.9161
2.9165
Thursday 14 March 2024 (14/03/2024)
2.9043
2.9143
2.9138
2.9065
2.9102
Wednesday 13 March 2024 (13/03/2024)
2.9097
2.9042
2.9086
2.9043
2.9065
Tuesday 12 March 2024 (12/03/2024)
2.9069
2.9097
2.9079
2.9075
2.9077
Monday 11 March 2024 (11/03/2024)
2.9163
2.9068
2.9157
2.9033
2.9095
Friday 8 March 2024 (08/03/2024)
2.9193
2.9159
2.9241
2.9190
2.9216
Thursday 7 March 2024 (07/03/2024)
2.9202
2.9193
2.9241
2.9206
2.9224
Wednesday 6 March 2024 (06/03/2024)
2.9221
2.9206
2.9218
2.9186
2.9202
Tuesday 5 March 2024 (05/03/2024)
2.9333
2.9224
2.9298
2.9280
2.9289
Monday 4 March 2024 (04/03/2024)
2.9382
2.9333
2.9385
2.9328
2.9357
Friday 1 March 2024 (01/03/2024)
2.9422
2.9360
2.9396
2.9395
2.9396

February

Thursday 29 February 2024 (29/02/2024)
2.9343
2.9413
2.9415
2.9352
2.9384
Wednesday 28 February 2024 (28/02/2024)
2.9353
2.9349
2.9356
2.9292
2.9324
Tuesday 27 February 2024 (27/02/2024)
2.9406
2.9344
2.9393
2.9389
2.9391
Monday 26 February 2024 (26/02/2024)
2.9542
2.9408
2.9493
2.9414
2.9454
Friday 23 February 2024 (23/02/2024)
2.9638
2.9449
2.9621
2.9532
2.9577
Thursday 22 February 2024 (22/02/2024)
2.9550
2.9633
2.9613
2.9550
2.9582
Wednesday 21 February 2024 (21/02/2024)
2.9525
2.9555
2.9586
2.9551
2.9569
Tuesday 20 February 2024 (20/02/2024)
2.9771
2.9523
2.9671
2.9536
2.9604
Monday 19 February 2024 (19/02/2024)
2.9821
2.9771
2.9874
2.9785
2.9830
Friday 16 February 2024 (16/02/2024)
2.9939
2.9860
2.9919
2.9888
2.9904
Thursday 15 February 2024 (15/02/2024)
2.9877
2.9940
2.9883
2.9853
2.9868
Wednesday 14 February 2024 (14/02/2024)
2.9871
2.9876
2.9921
2.9869
2.9895
Tuesday 13 February 2024 (13/02/2024)
2.9758
2.9868
2.9848
2.9754
2.9801
Monday 12 February 2024 (12/02/2024)
2.9798
2.9755
2.9807
2.9783
2.9795
Friday 9 February 2024 (09/02/2024)
2.9813
2.9824
2.9827
2.9789
2.9808
Thursday 8 February 2024 (08/02/2024)
2.9947
2.9816
2.9942
2.9774
2.9858
Wednesday 7 February 2024 (07/02/2024)
2.9971
2.9947
2.9997
2.9950
2.9974
Tuesday 6 February 2024 (06/02/2024)
2.9849
2.9967
2.9954
2.9815
2.9885
Monday 5 February 2024 (05/02/2024)
2.9730
2.9841
2.9846
2.9808
2.9827
Friday 2 February 2024 (02/02/2024)
2.9655
2.9716
2.9722
2.9711
2.9717
Thursday 1 February 2024 (01/02/2024)
2.9790
2.9661
2.9799
2.9702
2.9751

January

Wednesday 31 January 2024 (31/01/2024)
2.9931
2.9785
2.9921
2.9789
2.9855
Tuesday 30 January 2024 (30/01/2024)
3.0068
2.9929
3.0083
2.9944
3.0014
Monday 29 January 2024 (29/01/2024)
2.9909
3.0067
3.0035
3.0009
3.0022
Friday 26 January 2024 (26/01/2024)
2.9926
2.9916
2.9972
2.9911
2.9942
Thursday 25 January 2024 (25/01/2024)
2.9747
2.9939
2.9853
2.9830
2.9842
Wednesday 24 January 2024 (24/01/2024)
3.0036
2.9732
2.9912
2.9846
2.9879
Tuesday 23 January 2024 (23/01/2024)
2.9742
3.0043
2.9935
2.9814
2.9875
Monday 22 January 2024 (22/01/2024)
2.9756
2.9744
2.9766
2.9712
2.9739
Friday 19 January 2024 (19/01/2024)
2.9907
2.9752
2.9889
2.9745
2.9817
Thursday 18 January 2024 (18/01/2024)
2.9929
2.9902
2.9972
2.9948
2.9960
Wednesday 17 January 2024 (17/01/2024)
2.9920
2.9916
2.9961
2.9939
2.9950
Tuesday 16 January 2024 (16/01/2024)
2.9705
2.9922
2.9896
2.9829
2.9863
Monday 15 January 2024 (15/01/2024)
2.9671
2.9725
2.9715
2.9694
2.9705
Friday 12 January 2024 (12/01/2024)
2.9619
2.9680
2.9722
2.9689
2.9706
Thursday 11 January 2024 (11/01/2024)
2.9545
2.9614
2.9640
2.9563
2.9602
Wednesday 10 January 2024 (10/01/2024)
2.9714
2.9550
2.9663
2.9642
2.9653
Tuesday 9 January 2024 (09/01/2024)
2.9644
2.9704
2.9682
2.9649
2.9666
Monday 8 January 2024 (08/01/2024)
2.9728
2.9644
2.9672
2.9657
2.9665
Friday 5 January 2024 (05/01/2024)
2.9754
2.9758
2.9806
2.9755
2.9781
Thursday 4 January 2024 (04/01/2024)
2.9844
2.9761
2.9777
2.9774
2.9776
Wednesday 3 January 2024 (03/01/2024)
2.9992
2.9864
2.9938
2.9886
2.9912
Tuesday 2 January 2024 (02/01/2024)
2.9716
2.9993
2.9866
2.9826
2.9846
Monday 1 January 2024 (01/01/2024)
2.9712
2.9717
2.9717
2.9712
2.9715