Canadian Dollar-Polish Zloty History: 2023
Go
Set AlertDaily CAD/PLN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.35, reached on 13/02/2023
The lowest level of 2023 was 2.8944 reached 21/11/2023
The average level of 2023 was 3.112
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/PLN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 2.9627 | 2.9718 | 2.9688 | 2.9680 | 2.9684 |
| Thursday 28 December 2023 (28/12/2023) | 2.9449 | 2.9627 | 2.9596 | 2.9526 | 2.9561 |
| Wednesday 27 December 2023 (27/12/2023) | 2.9701 | 2.9438 | 2.9676 | 2.9550 | 2.9613 |
| Tuesday 26 December 2023 (26/12/2023) | 2.9720 | 2.9708 | 2.9734 | 2.9731 | 2.9733 |
| Monday 25 December 2023 (25/12/2023) | 2.9717 | 2.9720 | 2.9720 | 2.9717 | 2.9719 |
| Friday 22 December 2023 (22/12/2023) | 2.9586 | 2.9662 | 2.9675 | 2.9617 | 2.9646 |
| Thursday 21 December 2023 (21/12/2023) | 2.9704 | 2.9586 | 2.9661 | 2.9648 | 2.9655 |
| Wednesday 20 December 2023 (20/12/2023) | 2.9542 | 2.9702 | 2.9611 | 2.9585 | 2.9598 |
| Tuesday 19 December 2023 (19/12/2023) | 2.9528 | 2.9541 | 2.9595 | 2.9544 | 2.9570 |
| Monday 18 December 2023 (18/12/2023) | 2.9656 | 2.9525 | 2.9715 | 2.9606 | 2.9661 |
| Friday 15 December 2023 (15/12/2023) | 2.9224 | 2.9739 | 2.9515 | 2.9464 | 2.9490 |
| Thursday 14 December 2023 (14/12/2023) | 2.9255 | 2.9226 | 2.9292 | 2.9276 | 2.9284 |
| Wednesday 13 December 2023 (13/12/2023) | 2.9498 | 2.9252 | 2.9521 | 2.9327 | 2.9424 |
| Tuesday 12 December 2023 (12/12/2023) | 2.9674 | 2.9498 | 2.9624 | 2.9583 | 2.9604 |
| Monday 11 December 2023 (11/12/2023) | 2.9642 | 2.9677 | 2.9624 | 2.9614 | 2.9619 |
| Friday 8 December 2023 (08/12/2023) | 2.9526 | 2.9640 | 2.9643 | 2.9556 | 2.9600 |
| Thursday 7 December 2023 (07/12/2023) | 2.9583 | 2.9518 | 2.9553 | 2.9500 | 2.9527 |
| Wednesday 6 December 2023 (06/12/2023) | 2.9454 | 2.9583 | 2.9605 | 2.9548 | 2.9577 |
| Tuesday 5 December 2023 (05/12/2023) | 2.9513 | 2.9457 | 2.9493 | 2.9469 | 2.9481 |
| Monday 4 December 2023 (04/12/2023) | 2.9491 | 2.9526 | 2.9556 | 2.9475 | 2.9516 |
| Friday 1 December 2023 (01/12/2023) | 2.9499 | 2.9436 | 2.9565 | 2.9537 | 2.9551 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 2.9146 | 2.9493 | 2.9316 | 2.9281 | 2.9299 |
| Wednesday 29 November 2023 (29/11/2023) | 2.8952 | 2.9145 | 2.9109 | 2.8983 | 2.9046 |
| Tuesday 28 November 2023 (28/11/2023) | 2.9133 | 2.8948 | 2.9091 | 2.9089 | 2.9090 |
| Monday 27 November 2023 (27/11/2023) | 2.9276 | 2.9130 | 2.9220 | 2.9165 | 2.9193 |
| Friday 24 November 2023 (24/11/2023) | 2.9251 | 2.9310 | 2.9295 | 2.9265 | 2.9280 |
| Thursday 23 November 2023 (23/11/2023) | 2.9290 | 2.9280 | 2.9249 | 2.9240 | 2.9245 |
| Wednesday 22 November 2023 (22/11/2023) | 2.9257 | 2.9289 | 2.9264 | 2.9263 | 2.9264 |
| Tuesday 21 November 2023 (21/11/2023) | 2.8964 | 2.9253 | 2.9181 | 2.8944 | 2.9063 |
| Monday 20 November 2023 (20/11/2023) | 2.9300 | 2.8966 | 2.9207 | 2.9099 | 2.9153 |
| Friday 17 November 2023 (17/11/2023) | 2.9293 | 2.9273 | 2.9343 | 2.9288 | 2.9316 |
| Thursday 16 November 2023 (16/11/2023) | 2.9595 | 2.9259 | 2.9448 | 2.9411 | 2.9430 |
| Wednesday 15 November 2023 (15/11/2023) | 2.9528 | 2.9597 | 2.9600 | 2.9538 | 2.9569 |
| Tuesday 14 November 2023 (14/11/2023) | 3.0004 | 2.9524 | 2.9834 | 2.9678 | 2.9756 |
| Monday 13 November 2023 (13/11/2023) | 3.0016 | 3.0003 | 3.0025 | 3.0012 | 3.0019 |
| Friday 10 November 2023 (10/11/2023) | 3.0132 | 3.0039 | 3.0118 | 2.9950 | 3.0034 |
| Thursday 9 November 2023 (09/11/2023) | 3.0085 | 3.0132 | 3.0124 | 3.0055 | 3.0090 |
| Wednesday 8 November 2023 (08/11/2023) | 3.0261 | 3.0084 | 3.0257 | 3.0152 | 3.0205 |
| Tuesday 7 November 2023 (07/11/2023) | 3.0352 | 3.0259 | 3.0363 | 3.0322 | 3.0343 |
| Monday 6 November 2023 (06/11/2023) | 3.0400 | 3.0352 | 3.0433 | 3.0371 | 3.0402 |
| Friday 3 November 2023 (03/11/2023) | 3.0467 | 3.0399 | 3.0464 | 3.0350 | 3.0407 |
| Thursday 2 November 2023 (02/11/2023) | 3.0518 | 3.0462 | 3.0463 | 3.0364 | 3.0414 |
| Wednesday 1 November 2023 (01/11/2023) | 3.0353 | 3.0501 | 3.0536 | 3.0433 | 3.0485 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.0296 | 3.0367 | 3.0360 | 3.0208 | 3.0284 |
| Monday 30 October 2023 (30/10/2023) | 3.0433 | 3.0297 | 3.0450 | 3.0412 | 3.0431 |
| Friday 27 October 2023 (27/10/2023) | 3.0471 | 3.0460 | 3.0548 | 3.0537 | 3.0543 |
| Thursday 26 October 2023 (26/10/2023) | 3.0691 | 3.0477 | 3.0669 | 3.0635 | 3.0652 |
| Wednesday 25 October 2023 (25/10/2023) | 3.0673 | 3.0691 | 3.0733 | 3.0698 | 3.0716 |
| Tuesday 24 October 2023 (24/10/2023) | 3.0527 | 3.0669 | 3.0668 | 3.0605 | 3.0637 |
| Monday 23 October 2023 (23/10/2023) | 3.0683 | 3.0534 | 3.0670 | 3.0621 | 3.0646 |
| Friday 20 October 2023 (20/10/2023) | 3.0671 | 3.0717 | 3.0736 | 3.0692 | 3.0714 |
| Thursday 19 October 2023 (19/10/2023) | 3.0818 | 3.0665 | 3.0803 | 3.0719 | 3.0761 |
| Wednesday 18 October 2023 (18/10/2023) | 3.0628 | 3.0815 | 3.0847 | 3.0661 | 3.0754 |
| Tuesday 17 October 2023 (17/10/2023) | 3.0975 | 3.0622 | 3.0995 | 3.0625 | 3.0810 |
| Monday 16 October 2023 (16/10/2023) | 3.1035 | 3.0980 | 3.1251 | 3.1052 | 3.1152 |
| Friday 13 October 2023 (13/10/2023) | 3.1487 | 3.1599 | 3.1553 | 3.1519 | 3.1536 |
| Thursday 12 October 2023 (12/10/2023) | 3.1336 | 3.1487 | 3.1447 | 3.1406 | 3.1427 |
| Wednesday 11 October 2023 (11/10/2023) | 3.1508 | 3.1345 | 3.1404 | 3.1342 | 3.1373 |
| Tuesday 10 October 2023 (10/10/2023) | 3.1777 | 3.1509 | 3.1709 | 3.1596 | 3.1653 |
| Monday 9 October 2023 (09/10/2023) | 3.1755 | 3.1794 | 3.1788 | 3.1768 | 3.1778 |
| Friday 6 October 2023 (06/10/2023) | 3.1830 | 3.1649 | 3.1842 | 3.1758 | 3.1800 |
| Thursday 5 October 2023 (05/10/2023) | 3.1897 | 3.1827 | 3.1859 | 3.1786 | 3.1823 |
| Wednesday 4 October 2023 (04/10/2023) | 3.2269 | 3.1902 | 3.2148 | 3.2046 | 3.2097 |
| Tuesday 3 October 2023 (03/10/2023) | 3.2219 | 3.2254 | 3.2245 | 3.2158 | 3.2202 |
| Monday 2 October 2023 (02/10/2023) | 3.2254 | 3.2224 | 3.2177 | 3.2152 | 3.2165 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.2557 | 3.2245 | 3.2374 | 3.2367 | 3.2371 |
| Thursday 28 September 2023 (28/09/2023) | 3.2682 | 3.2556 | 3.2638 | 3.2593 | 3.2616 |
| Wednesday 27 September 2023 (27/09/2023) | 3.2238 | 3.2688 | 3.2577 | 3.2235 | 3.2406 |
| Tuesday 26 September 2023 (26/09/2023) | 3.2321 | 3.2246 | 3.2326 | 3.2224 | 3.2275 |
| Monday 25 September 2023 (25/09/2023) | 3.2011 | 3.2329 | 3.2100 | 3.2069 | 3.2085 |
| Friday 22 September 2023 (22/09/2023) | 3.2092 | 3.2079 | 3.2124 | 3.2030 | 3.2077 |
| Thursday 21 September 2023 (21/09/2023) | 3.2121 | 3.2100 | 3.2193 | 3.2154 | 3.2174 |
| Wednesday 20 September 2023 (20/09/2023) | 3.2443 | 3.2127 | 3.2508 | 3.2128 | 3.2318 |
| Tuesday 19 September 2023 (19/09/2023) | 3.2181 | 3.2441 | 3.2386 | 3.2364 | 3.2375 |
| Monday 18 September 2023 (18/09/2023) | 3.2232 | 3.2188 | 3.2213 | 3.2205 | 3.2209 |
| Friday 15 September 2023 (15/09/2023) | 3.2230 | 3.2209 | 3.2210 | 3.2149 | 3.2180 |
| Thursday 14 September 2023 (14/09/2023) | 3.1814 | 3.2235 | 3.2085 | 3.1950 | 3.2018 |
| Wednesday 13 September 2023 (13/09/2023) | 3.1969 | 3.1807 | 3.1992 | 3.1757 | 3.1875 |
| Tuesday 12 September 2023 (12/09/2023) | 3.1786 | 3.1953 | 3.2134 | 3.1959 | 3.2047 |
| Monday 11 September 2023 (11/09/2023) | 3.1623 | 3.1786 | 3.1846 | 3.1652 | 3.1749 |
| Friday 8 September 2023 (08/09/2023) | 3.1612 | 3.1640 | 3.1574 | 3.1544 | 3.1559 |
| Thursday 7 September 2023 (07/09/2023) | 3.1227 | 3.1614 | 3.1595 | 3.1326 | 3.1461 |
| Wednesday 6 September 2023 (06/09/2023) | 3.0723 | 3.1236 | 3.1152 | 3.0843 | 3.0998 |
| Tuesday 5 September 2023 (05/09/2023) | 3.0482 | 3.0732 | 3.0677 | 3.0520 | 3.0599 |
| Monday 4 September 2023 (04/09/2023) | 3.0456 | 3.0481 | 3.0486 | 3.0456 | 3.0471 |
| Friday 1 September 2023 (01/09/2023) | 3.0540 | 3.0500 | 3.0484 | 3.0414 | 3.0449 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.0227 | 3.0544 | 3.0369 | 3.0362 | 3.0366 |
| Wednesday 30 August 2023 (30/08/2023) | 3.0288 | 3.0226 | 3.0269 | 3.0206 | 3.0238 |
| Tuesday 29 August 2023 (29/08/2023) | 3.0367 | 3.0286 | 3.0371 | 3.0304 | 3.0338 |
| Monday 28 August 2023 (28/08/2023) | 3.0430 | 3.0368 | 3.0445 | 3.0434 | 3.0440 |
| Friday 25 August 2023 (25/08/2023) | 3.0505 | 3.0437 | 3.0445 | 3.0400 | 3.0423 |
| Thursday 24 August 2023 (24/08/2023) | 3.0406 | 3.0496 | 3.0517 | 3.0466 | 3.0492 |
| Wednesday 23 August 2023 (23/08/2023) | 3.0427 | 3.0400 | 3.0493 | 3.0444 | 3.0469 |
| Tuesday 22 August 2023 (22/08/2023) | 3.0331 | 3.0415 | 3.0317 | 3.0300 | 3.0309 |
| Monday 21 August 2023 (21/08/2023) | 3.0275 | 3.0331 | 3.0340 | 3.0308 | 3.0324 |
| Friday 18 August 2023 (18/08/2023) | 3.0342 | 3.0273 | 3.0409 | 3.0385 | 3.0397 |
| Thursday 17 August 2023 (17/08/2023) | 3.0354 | 3.0346 | 3.1561 | 3.0158 | 3.0860 |
| Wednesday 16 August 2023 (16/08/2023) | 3.0416 | 3.0351 | 3.0318 | 2.9772 | 3.0045 |
| Tuesday 15 August 2023 (15/08/2023) | 3.0311 | 3.0419 | 3.0460 | 3.0316 | 3.0388 |
| Monday 14 August 2023 (14/08/2023) | 3.0139 | 3.0299 | 3.0292 | 3.0196 | 3.0244 |
| Friday 11 August 2023 (11/08/2023) | 3.0122 | 3.0116 | 3.0098 | 3.0069 | 3.0084 |
| Thursday 10 August 2023 (10/08/2023) | 3.0322 | 3.0136 | 3.0219 | 3.0115 | 3.0167 |
| Wednesday 9 August 2023 (09/08/2023) | 3.0350 | 3.0322 | 3.0308 | 3.0300 | 3.0304 |
| Tuesday 8 August 2023 (08/08/2023) | 3.0076 | 3.0355 | 3.0285 | 3.0074 | 3.0180 |
| Monday 7 August 2023 (07/08/2023) | 3.0079 | 3.0089 | 3.0108 | 3.0087 | 3.0098 |
| Friday 4 August 2023 (04/08/2023) | 3.0516 | 3.0083 | 3.0373 | 3.0225 | 3.0299 |
| Thursday 3 August 2023 (03/08/2023) | 3.0452 | 3.0517 | 3.0557 | 3.0525 | 3.0541 |
| Wednesday 2 August 2023 (02/08/2023) | 3.0490 | 3.0446 | 3.0498 | 3.0430 | 3.0464 |
| Tuesday 1 August 2023 (01/08/2023) | 3.0361 | 3.0488 | 3.0434 | 3.0369 | 3.0402 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.0245 | 3.0360 | 3.0301 | 3.0223 | 3.0262 |
| Friday 28 July 2023 (28/07/2023) | 3.0466 | 3.0234 | 3.0427 | 3.0401 | 3.0414 |
| Thursday 27 July 2023 (27/07/2023) | 3.0215 | 3.0467 | 3.0426 | 3.0228 | 3.0327 |
| Wednesday 26 July 2023 (26/07/2023) | 3.0433 | 3.0211 | 3.0331 | 3.0266 | 3.0299 |
| Tuesday 25 July 2023 (25/07/2023) | 3.0531 | 3.0431 | 3.0434 | 3.0315 | 3.0375 |
| Monday 24 July 2023 (24/07/2023) | 3.0361 | 3.0532 | 3.0470 | 3.0413 | 3.0442 |
| Friday 21 July 2023 (21/07/2023) | 3.0372 | 3.0333 | 3.0383 | 3.0364 | 3.0374 |
| Thursday 20 July 2023 (20/07/2023) | 3.0199 | 3.0375 | 3.0226 | 3.0221 | 3.0224 |
| Wednesday 19 July 2023 (19/07/2023) | 3.0092 | 3.0199 | 3.0112 | 3.0078 | 3.0095 |
| Tuesday 18 July 2023 (18/07/2023) | 2.9957 | 3.0093 | 3.0029 | 2.9949 | 2.9989 |
| Monday 17 July 2023 (17/07/2023) | 3.0009 | 2.9953 | 3.0014 | 3.0008 | 3.0011 |
| Friday 14 July 2023 (14/07/2023) | 3.0196 | 3.0001 | 3.0207 | 3.0142 | 3.0175 |
| Thursday 13 July 2023 (13/07/2023) | 3.0244 | 3.0200 | 3.0232 | 3.0199 | 3.0216 |
| Wednesday 12 July 2023 (12/07/2023) | 3.0472 | 3.0244 | 3.0433 | 3.0313 | 3.0373 |
| Tuesday 11 July 2023 (11/07/2023) | 3.0420 | 3.0472 | 3.0545 | 3.0413 | 3.0479 |
| Monday 10 July 2023 (10/07/2023) | 3.0628 | 3.0417 | 3.0689 | 3.0400 | 3.0545 |
| Friday 7 July 2023 (07/07/2023) | 3.0804 | 3.0578 | 3.0904 | 3.0563 | 3.0734 |
| Thursday 6 July 2023 (06/07/2023) | 3.0967 | 3.0804 | 3.1072 | 3.0789 | 3.0931 |
| Wednesday 5 July 2023 (05/07/2023) | 3.0834 | 3.0967 | 3.0990 | 3.0703 | 3.0847 |
| Tuesday 4 July 2023 (04/07/2023) | 3.0690 | 3.0835 | 3.0838 | 3.0589 | 3.0714 |
| Monday 3 July 2023 (03/07/2023) | 3.0683 | 3.0693 | 3.0736 | 3.0721 | 3.0729 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.0893 | 3.0668 | 3.0855 | 3.0841 | 3.0848 |
| Thursday 29 June 2023 (29/06/2023) | 3.0942 | 3.0892 | 3.0945 | 3.0792 | 3.0869 |
| Wednesday 28 June 2023 (28/06/2023) | 3.0764 | 3.0945 | 3.0898 | 3.0876 | 3.0887 |
| Tuesday 27 June 2023 (27/06/2023) | 3.0943 | 3.0764 | 3.0809 | 3.0777 | 3.0793 |
| Monday 26 June 2023 (26/06/2023) | 3.0855 | 3.0943 | 3.0914 | 3.0881 | 3.0898 |
| Friday 23 June 2023 (23/06/2023) | 3.0697 | 3.0929 | 3.0891 | 3.0710 | 3.0801 |
| Thursday 22 June 2023 (22/06/2023) | 3.0656 | 3.0697 | 3.0633 | 3.0593 | 3.0613 |
| Wednesday 21 June 2023 (21/06/2023) | 3.0754 | 3.0655 | 3.0800 | 3.0701 | 3.0751 |
| Tuesday 20 June 2023 (20/06/2023) | 3.0830 | 3.0754 | 3.0829 | 3.0731 | 3.0780 |
| Monday 19 June 2023 (19/06/2023) | 3.0870 | 3.0827 | 3.0919 | 3.0841 | 3.0880 |
| Friday 16 June 2023 (16/06/2023) | 3.0730 | 3.0944 | 3.0891 | 3.0731 | 3.0811 |
| Thursday 15 June 2023 (15/06/2023) | 3.0837 | 3.0729 | 3.0936 | 3.0803 | 3.0870 |
| Wednesday 14 June 2023 (14/06/2023) | 3.1200 | 3.0837 | 3.1100 | 3.0983 | 3.1042 |
| Tuesday 13 June 2023 (13/06/2023) | 3.0935 | 3.1200 | 3.1196 | 3.0894 | 3.1045 |
| Monday 12 June 2023 (12/06/2023) | 3.0996 | 3.0933 | 3.0983 | 3.0915 | 3.0949 |
| Friday 9 June 2023 (09/06/2023) | 3.1056 | 3.0982 | 3.1039 | 3.1028 | 3.1034 |
| Thursday 8 June 2023 (08/06/2023) | 3.1363 | 3.1054 | 3.1302 | 3.1140 | 3.1221 |
| Wednesday 7 June 2023 (07/06/2023) | 3.1218 | 3.1363 | 3.1222 | 3.1205 | 3.1214 |
| Tuesday 6 June 2023 (06/06/2023) | 3.1055 | 3.1218 | 3.1206 | 3.1205 | 3.1206 |
| Monday 5 June 2023 (05/06/2023) | 3.1220 | 3.1055 | 3.1245 | 3.1157 | 3.1201 |
| Friday 2 June 2023 (02/06/2023) | 3.1222 | 3.1219 | 3.1249 | 3.1225 | 3.1237 |
| Thursday 1 June 2023 (01/06/2023) | 3.1201 | 3.1223 | 3.1269 | 3.1236 | 3.1253 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.1066 | 3.1200 | 3.1241 | 3.1164 | 3.1203 |
| Tuesday 30 May 2023 (30/05/2023) | 3.1042 | 3.1065 | 3.1046 | 3.1042 | 3.1044 |
| Monday 29 May 2023 (29/05/2023) | 3.0988 | 3.1040 | 3.1024 | 3.0977 | 3.1001 |
| Friday 26 May 2023 (26/05/2023) | 3.0783 | 3.1036 | 3.1017 | 3.0770 | 3.0894 |
| Thursday 25 May 2023 (25/05/2023) | 3.0828 | 3.0784 | 3.0896 | 3.0821 | 3.0859 |
| Wednesday 24 May 2023 (24/05/2023) | 3.0848 | 3.0828 | 3.0808 | 3.0744 | 3.0776 |
| Tuesday 23 May 2023 (23/05/2023) | 3.0829 | 3.0849 | 3.0843 | 3.0824 | 3.0834 |
| Monday 22 May 2023 (22/05/2023) | 3.1025 | 3.0829 | 3.1095 | 3.0821 | 3.0958 |
| Friday 19 May 2023 (19/05/2023) | 3.1258 | 3.1043 | 3.1097 | 3.1092 | 3.1095 |
| Thursday 18 May 2023 (18/05/2023) | 3.0999 | 3.1259 | 3.1207 | 3.1053 | 3.1130 |
| Wednesday 17 May 2023 (17/05/2023) | 3.0628 | 3.0997 | 3.0962 | 3.0632 | 3.0797 |
| Tuesday 16 May 2023 (16/05/2023) | 3.0752 | 3.0627 | 3.0759 | 3.0715 | 3.0737 |
| Monday 15 May 2023 (15/05/2023) | 3.0702 | 3.0749 | 3.0696 | 3.0647 | 3.0672 |
| Friday 12 May 2023 (12/05/2023) | 3.0827 | 3.0738 | 3.0852 | 3.0747 | 3.0800 |
| Thursday 11 May 2023 (11/05/2023) | 3.0771 | 3.0829 | 3.0837 | 3.0830 | 3.0834 |
| Wednesday 10 May 2023 (10/05/2023) | 3.1030 | 3.0769 | 3.1022 | 3.0804 | 3.0913 |
| Tuesday 9 May 2023 (09/05/2023) | 3.0987 | 3.1029 | 3.1079 | 3.1026 | 3.1053 |
| Monday 8 May 2023 (08/05/2023) | 3.1033 | 3.0986 | 3.1023 | 3.1010 | 3.1017 |
| Friday 5 May 2023 (05/05/2023) | 3.0792 | 3.0999 | 3.0987 | 3.0806 | 3.0897 |
| Thursday 4 May 2023 (04/05/2023) | 3.0481 | 3.0792 | 3.0584 | 3.0568 | 3.0576 |
| Wednesday 3 May 2023 (03/05/2023) | 3.0556 | 3.0480 | 3.0511 | 3.0497 | 3.0504 |
| Tuesday 2 May 2023 (02/05/2023) | 3.1001 | 3.0555 | 3.0840 | 3.0672 | 3.0756 |
| Monday 1 May 2023 (01/05/2023) | 3.0732 | 3.1001 | 3.0883 | 3.0840 | 3.0862 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.0533 | 3.0725 | 3.0668 | 3.0505 | 3.0587 |
| Thursday 27 April 2023 (27/04/2023) | 3.0450 | 3.0526 | 3.0533 | 3.0455 | 3.0494 |
| Wednesday 26 April 2023 (26/04/2023) | 3.0737 | 3.0449 | 3.0529 | 3.0516 | 3.0523 |
| Tuesday 25 April 2023 (25/04/2023) | 3.0742 | 3.0737 | 3.0725 | 3.0626 | 3.0676 |
| Monday 24 April 2023 (24/04/2023) | 3.1023 | 3.0740 | 3.0897 | 3.0895 | 3.0896 |
| Friday 21 April 2023 (21/04/2023) | 3.1099 | 3.1027 | 3.1087 | 3.1003 | 3.1045 |
| Thursday 20 April 2023 (20/04/2023) | 3.1334 | 3.1097 | 3.1254 | 3.1174 | 3.1214 |
| Wednesday 19 April 2023 (19/04/2023) | 3.1447 | 3.1336 | 3.1460 | 3.1442 | 3.1451 |
| Tuesday 18 April 2023 (18/04/2023) | 3.1654 | 3.1446 | 3.1574 | 3.1533 | 3.1554 |
| Monday 17 April 2023 (17/04/2023) | 3.1599 | 3.1653 | 3.1592 | 3.1569 | 3.1581 |
| Friday 14 April 2023 (14/04/2023) | 3.1452 | 3.1569 | 3.1595 | 3.1532 | 3.1564 |
| Thursday 13 April 2023 (13/04/2023) | 3.1489 | 3.1452 | 3.1510 | 3.1415 | 3.1463 |
| Wednesday 12 April 2023 (12/04/2023) | 3.1761 | 3.1489 | 3.1664 | 3.1601 | 3.1633 |
| Tuesday 11 April 2023 (11/04/2023) | 3.1958 | 3.1764 | 3.1832 | 3.1745 | 3.1789 |
| Monday 10 April 2023 (10/04/2023) | 3.1766 | 3.1958 | 3.1853 | 3.1839 | 3.1846 |
| Friday 7 April 2023 (07/04/2023) | 3.1800 | 3.1752 | 3.1799 | 3.1773 | 3.1786 |
| Thursday 6 April 2023 (06/04/2023) | 3.1924 | 3.1801 | 3.1939 | 3.1857 | 3.1898 |
| Wednesday 5 April 2023 (05/04/2023) | 3.1760 | 3.1923 | 3.1841 | 3.1807 | 3.1824 |
| Tuesday 4 April 2023 (04/04/2023) | 3.1906 | 3.1759 | 3.1927 | 3.1821 | 3.1874 |
| Monday 3 April 2023 (03/04/2023) | 3.1945 | 3.1903 | 3.2042 | 3.1943 | 3.1993 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.1703 | 3.1923 | 3.1844 | 3.1739 | 3.1792 |
| Thursday 30 March 2023 (30/03/2023) | 3.1893 | 3.1702 | 3.1849 | 3.1766 | 3.1808 |
| Wednesday 29 March 2023 (29/03/2023) | 3.1707 | 3.1891 | 3.1846 | 3.1771 | 3.1809 |
| Tuesday 28 March 2023 (28/03/2023) | 3.1789 | 3.1710 | 3.1718 | 3.1683 | 3.1701 |
| Monday 27 March 2023 (27/03/2023) | 3.1667 | 3.1789 | 3.1719 | 3.1699 | 3.1709 |
| Friday 24 March 2023 (24/03/2023) | 3.1518 | 3.1702 | 3.1698 | 3.1586 | 3.1642 |
| Thursday 23 March 2023 (23/03/2023) | 3.1441 | 3.1519 | 3.1503 | 3.1475 | 3.1489 |
| Wednesday 22 March 2023 (22/03/2023) | 3.1699 | 3.1441 | 3.1726 | 3.1616 | 3.1671 |
| Tuesday 21 March 2023 (21/03/2023) | 3.2116 | 3.1698 | 3.2096 | 3.1768 | 3.1932 |
| Monday 20 March 2023 (20/03/2023) | 3.2163 | 3.2113 | 3.2154 | 3.2136 | 3.2145 |
| Friday 17 March 2023 (17/03/2023) | 3.2263 | 3.2186 | 3.2230 | 3.2136 | 3.2183 |
| Thursday 16 March 2023 (16/03/2023) | 3.2298 | 3.2262 | 3.2311 | 3.2228 | 3.2270 |
| Wednesday 15 March 2023 (15/03/2023) | 3.2037 | 3.2298 | 3.2336 | 3.2096 | 3.2216 |
| Tuesday 14 March 2023 (14/03/2023) | 3.1767 | 3.2042 | 3.1974 | 3.1889 | 3.1932 |
| Monday 13 March 2023 (13/03/2023) | 3.1821 | 3.1767 | 3.1793 | 3.1752 | 3.1773 |
| Friday 10 March 2023 (10/03/2023) | 3.2053 | 3.1733 | 3.2006 | 3.1770 | 3.1888 |
| Thursday 9 March 2023 (09/03/2023) | 3.2174 | 3.2052 | 3.2160 | 3.2059 | 3.2110 |
| Wednesday 8 March 2023 (08/03/2023) | 3.2312 | 3.2170 | 3.2315 | 3.2224 | 3.2270 |
| Tuesday 7 March 2023 (07/03/2023) | 3.2244 | 3.2313 | 3.2311 | 3.2223 | 3.2267 |
| Monday 6 March 2023 (06/03/2023) | 3.2602 | 3.2245 | 3.2533 | 3.2314 | 3.2424 |
| Friday 3 March 2023 (03/03/2023) | 3.2601 | 3.2558 | 3.2611 | 3.2578 | 3.2595 |
| Thursday 2 March 2023 (02/03/2023) | 3.2210 | 3.2601 | 3.2415 | 3.2377 | 3.2396 |
| Wednesday 1 March 2023 (01/03/2023) | 3.2602 | 3.2213 | 3.2578 | 3.2138 | 3.2358 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.2735 | 3.2602 | 3.2692 | 3.2581 | 3.2637 |
| Monday 27 February 2023 (27/02/2023) | 3.2870 | 3.2735 | 3.2882 | 3.2750 | 3.2816 |
| Friday 24 February 2023 (24/02/2023) | 3.2922 | 3.2889 | 3.2879 | 3.2877 | 3.2878 |
| Thursday 23 February 2023 (23/02/2023) | 3.3060 | 3.2921 | 3.3109 | 3.2939 | 3.3024 |
| Wednesday 22 February 2023 (22/02/2023) | 3.2957 | 3.3059 | 3.2993 | 3.2947 | 3.2970 |
| Tuesday 21 February 2023 (21/02/2023) | 3.2985 | 3.2961 | 3.3023 | 3.2956 | 3.2990 |
| Monday 20 February 2023 (20/02/2023) | 3.3109 | 3.2984 | 3.3085 | 3.2962 | 3.3024 |
| Friday 17 February 2023 (17/02/2023) | 3.3186 | 3.3026 | 3.3213 | 3.3127 | 3.3170 |
| Thursday 16 February 2023 (16/02/2023) | 3.3254 | 3.3189 | 3.3329 | 3.3276 | 3.3303 |
| Wednesday 15 February 2023 (15/02/2023) | 3.3348 | 3.3252 | 3.3326 | 3.3276 | 3.3301 |
| Tuesday 14 February 2023 (14/02/2023) | 3.3474 | 3.3345 | 3.3362 | 3.3360 | 3.3361 |
| Monday 13 February 2023 (13/02/2023) | 3.3446 | 3.3473 | 3.3500 | 3.3479 | 3.3490 |
| Friday 10 February 2023 (10/02/2023) | 3.2921 | 3.3472 | 3.3307 | 3.3211 | 3.3259 |
| Thursday 9 February 2023 (09/02/2023) | 3.2899 | 3.2918 | 3.2879 | 3.2874 | 3.2877 |
| Wednesday 8 February 2023 (08/02/2023) | 3.3055 | 3.2898 | 3.2965 | 3.2874 | 3.2920 |
| Tuesday 7 February 2023 (07/02/2023) | 3.2911 | 3.3053 | 3.3087 | 3.3034 | 3.3061 |
| Monday 6 February 2023 (06/02/2023) | 3.2525 | 3.2914 | 3.2845 | 3.2540 | 3.2693 |
| Friday 3 February 2023 (03/02/2023) | 3.2266 | 3.2606 | 3.2483 | 3.2157 | 3.2320 |
| Thursday 2 February 2023 (02/02/2023) | 3.2203 | 3.2266 | 3.2246 | 3.2206 | 3.2226 |
| Wednesday 1 February 2023 (01/02/2023) | 3.2572 | 3.2203 | 3.2415 | 3.2349 | 3.2382 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.2430 | 3.2572 | 3.2535 | 3.2404 | 3.2470 |
| Monday 30 January 2023 (30/01/2023) | 3.2534 | 3.2430 | 3.2498 | 3.2449 | 3.2474 |
| Friday 27 January 2023 (27/01/2023) | 3.2470 | 3.2547 | 3.2486 | 3.2469 | 3.2478 |
| Thursday 26 January 2023 (26/01/2023) | 3.2262 | 3.2470 | 3.2438 | 3.2300 | 3.2369 |
| Wednesday 25 January 2023 (25/01/2023) | 3.2386 | 3.2260 | 3.2388 | 3.2263 | 3.2326 |
| Tuesday 24 January 2023 (24/01/2023) | 3.2389 | 3.2385 | 3.2432 | 3.2419 | 3.2426 |
| Monday 23 January 2023 (23/01/2023) | 3.2342 | 3.2390 | 3.2417 | 3.2319 | 3.2368 |
| Friday 20 January 2023 (20/01/2023) | 3.2378 | 3.2402 | 3.2368 | 3.2363 | 3.2366 |
| Thursday 19 January 2023 (19/01/2023) | 3.2377 | 3.2370 | 3.2498 | 3.2223 | 3.2361 |
| Wednesday 18 January 2023 (18/01/2023) | 3.2535 | 3.2380 | 3.2530 | 3.2382 | 3.2456 |
| Tuesday 17 January 2023 (17/01/2023) | 3.2322 | 3.2535 | 3.2528 | 3.2311 | 3.2420 |
| Monday 16 January 2023 (16/01/2023) | 3.2341 | 3.2313 | 3.2380 | 3.2352 | 3.2366 |
| Friday 13 January 2023 (13/01/2023) | 3.2372 | 3.2343 | 3.2393 | 3.2350 | 3.2372 |
| Thursday 12 January 2023 (12/01/2023) | 3.2458 | 3.2370 | 3.2488 | 3.2462 | 3.2475 |
| Wednesday 11 January 2023 (11/01/2023) | 3.2548 | 3.2456 | 3.2526 | 3.2450 | 3.2488 |
| Tuesday 10 January 2023 (10/01/2023) | 3.2664 | 3.2554 | 3.2622 | 3.2617 | 3.2620 |
| Monday 9 January 2023 (09/01/2023) | 3.2821 | 3.2662 | 3.2783 | 3.2782 | 3.2783 |
| Friday 6 January 2023 (06/01/2023) | 3.2805 | 3.2804 | 3.2850 | 3.2846 | 3.2848 |
| Thursday 5 January 2023 (05/01/2023) | 3.2651 | 3.2805 | 3.2697 | 3.2694 | 3.2696 |
| Wednesday 4 January 2023 (04/01/2023) | 3.2420 | 3.2651 | 3.2571 | 3.2354 | 3.2463 |
| Tuesday 3 January 2023 (03/01/2023) | 3.2241 | 3.2418 | 3.2502 | 3.2426 | 3.2464 |
| Monday 2 January 2023 (02/01/2023) | 3.2190 | 3.2241 | 3.2312 | 3.2262 | 3.2287 |