Canadian Dollar-Polish Zloty History: 2022
Go
Set AlertDaily CAD/PLN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.7674, reached on 07/10/2022
The lowest level of 2022 was 3.0999 reached 09/02/2022
The average level of 2022 was 3.4234
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/PLN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.2367 | 3.2182 | 3.2365 | 3.2295 | 3.2330 |
| Thursday 29 December 2022 (29/12/2022) | 3.2467 | 3.2370 | 3.2509 | 3.2396 | 3.2453 |
| Wednesday 28 December 2022 (28/12/2022) | 3.2549 | 3.2467 | 3.2610 | 3.2530 | 3.2570 |
| Tuesday 27 December 2022 (27/12/2022) | 3.2171 | 3.2549 | 3.2460 | 3.2406 | 3.2433 |
| Monday 26 December 2022 (26/12/2022) | 3.2146 | 3.2169 | 3.2171 | 3.2128 | 3.2150 |
| Friday 23 December 2022 (23/12/2022) | 3.2067 | 3.2145 | 3.2156 | 3.2143 | 3.2150 |
| Thursday 22 December 2022 (22/12/2022) | 3.2271 | 3.2075 | 3.2230 | 3.2086 | 3.2158 |
| Wednesday 21 December 2022 (21/12/2022) | 3.2324 | 3.2270 | 3.2318 | 3.2300 | 3.2309 |
| Tuesday 20 December 2022 (20/12/2022) | 3.2374 | 3.2319 | 3.2342 | 3.2335 | 3.2339 |
| Monday 19 December 2022 (19/12/2022) | 3.2375 | 3.2375 | 3.2351 | 3.2071 | 3.2211 |
| Friday 16 December 2022 (16/12/2022) | 3.2290 | 3.2369 | 3.4318 | 3.2280 | 3.3299 |
| Thursday 15 December 2022 (15/12/2022) | 3.2335 | 3.2286 | 3.2513 | 3.2382 | 3.2448 |
| Wednesday 14 December 2022 (14/12/2022) | 3.2567 | 3.2339 | 3.2416 | 3.2269 | 3.2343 |
| Tuesday 13 December 2022 (13/12/2022) | 3.2643 | 3.2565 | 3.2756 | 3.2555 | 3.2656 |
| Monday 12 December 2022 (12/12/2022) | 3.2618 | 3.2641 | 3.2710 | 3.2547 | 3.2629 |
| Friday 9 December 2022 (09/12/2022) | 3.2619 | 3.2743 | 3.2942 | 3.2698 | 3.2820 |
| Thursday 8 December 2022 (08/12/2022) | 3.2695 | 3.2621 | 3.2675 | 3.2533 | 3.2604 |
| Wednesday 7 December 2022 (07/12/2022) | 3.2819 | 3.2643 | 3.2747 | 3.2685 | 3.2716 |
| Tuesday 6 December 2022 (06/12/2022) | 3.3015 | 3.2818 | 3.2834 | 3.2728 | 3.2781 |
| Monday 5 December 2022 (05/12/2022) | 3.2934 | 3.3011 | 3.3259 | 3.3024 | 3.3142 |
| Friday 2 December 2022 (02/12/2022) | 3.3129 | 3.2976 | 3.3427 | 3.3015 | 3.3221 |
| Thursday 1 December 2022 (01/12/2022) | 3.3380 | 3.3130 | 3.3381 | 3.3264 | 3.3323 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.3338 | 3.3380 | 3.3748 | 3.3258 | 3.3503 |
| Tuesday 29 November 2022 (29/11/2022) | 3.3558 | 3.3326 | 3.3439 | 3.3223 | 3.3331 |
| Monday 28 November 2022 (28/11/2022) | 3.3726 | 3.3563 | 3.3762 | 3.3534 | 3.3648 |
| Friday 25 November 2022 (25/11/2022) | 3.3849 | 3.3742 | 3.3776 | 3.3768 | 3.3772 |
| Thursday 24 November 2022 (24/11/2022) | 3.3830 | 3.3845 | 3.3824 | 3.3734 | 3.3779 |
| Wednesday 23 November 2022 (23/11/2022) | 3.4156 | 3.3826 | 3.3996 | 3.3855 | 3.3926 |
| Tuesday 22 November 2022 (22/11/2022) | 3.4100 | 3.4152 | 3.4222 | 3.4140 | 3.4181 |
| Monday 21 November 2022 (21/11/2022) | 3.4015 | 3.4099 | 3.4595 | 3.4142 | 3.4369 |
| Friday 18 November 2022 (18/11/2022) | 3.4069 | 3.4073 | 3.4802 | 3.3911 | 3.4357 |
| Thursday 17 November 2022 (17/11/2022) | 3.3898 | 3.4088 | 3.4136 | 3.3902 | 3.4019 |
| Wednesday 16 November 2022 (16/11/2022) | 3.4463 | 3.3884 | 3.4462 | 3.4035 | 3.4249 |
| Tuesday 15 November 2022 (15/11/2022) | 3.4251 | 3.4467 | 3.4370 | 3.4267 | 3.4319 |
| Monday 14 November 2022 (14/11/2022) | 3.4022 | 3.4253 | 3.4270 | 3.4201 | 3.4236 |
| Friday 11 November 2022 (11/11/2022) | 3.4473 | 3.4176 | 3.5768 | 3.4243 | 3.5006 |
| Thursday 10 November 2022 (10/11/2022) | 3.4749 | 3.4468 | 3.4812 | 3.4589 | 3.4701 |
| Wednesday 9 November 2022 (09/11/2022) | 3.4707 | 3.4752 | 3.4745 | 3.4586 | 3.4666 |
| Tuesday 8 November 2022 (08/11/2022) | 3.4553 | 3.4700 | 3.4659 | 3.4468 | 3.4564 |
| Monday 7 November 2022 (07/11/2022) | 3.4941 | 3.4550 | 3.4840 | 3.4589 | 3.4715 |
| Friday 4 November 2022 (04/11/2022) | 3.5038 | 3.5133 | 3.5280 | 3.5040 | 3.5160 |
| Thursday 3 November 2022 (03/11/2022) | 3.4928 | 3.5043 | 3.4962 | 3.4835 | 3.4899 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4941 | 3.4937 | 3.4955 | 3.4720 | 3.4838 |
| Tuesday 1 November 2022 (01/11/2022) | 3.5037 | 3.4949 | 3.4927 | 3.4819 | 3.4873 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.4798 | 3.5023 | 3.5157 | 3.4876 | 3.5017 |
| Friday 28 October 2022 (28/10/2022) | 3.4914 | 3.4831 | 3.4974 | 3.4806 | 3.4890 |
| Thursday 27 October 2022 (27/10/2022) | 3.4670 | 3.4911 | 3.4898 | 3.4827 | 3.4863 |
| Wednesday 26 October 2022 (26/10/2022) | 3.5124 | 3.4669 | 3.4921 | 3.4898 | 3.4910 |
| Tuesday 25 October 2022 (25/10/2022) | 3.5356 | 3.5134 | 3.5171 | 3.5169 | 3.5170 |
| Monday 24 October 2022 (24/10/2022) | 3.5451 | 3.5339 | 3.5469 | 3.5413 | 3.5441 |
| Friday 21 October 2022 (21/10/2022) | 3.5418 | 3.5441 | 3.6197 | 3.5425 | 3.5811 |
| Thursday 20 October 2022 (20/10/2022) | 3.5716 | 3.5426 | 3.5730 | 3.5598 | 3.5664 |
| Wednesday 19 October 2022 (19/10/2022) | 3.5344 | 3.5717 | 3.5457 | 3.5394 | 3.5426 |
| Tuesday 18 October 2022 (18/10/2022) | 3.5526 | 3.5339 | 3.5572 | 3.5188 | 3.5380 |
| Monday 17 October 2022 (17/10/2022) | 3.5740 | 3.5536 | 3.5658 | 3.5407 | 3.5533 |
| Friday 14 October 2022 (14/10/2022) | 3.5739 | 3.6086 | 3.6223 | 3.5856 | 3.6040 |
| Thursday 13 October 2022 (13/10/2022) | 3.6100 | 3.5732 | 3.6132 | 3.5968 | 3.6050 |
| Wednesday 12 October 2022 (12/10/2022) | 3.6251 | 3.6108 | 3.6216 | 3.6160 | 3.6188 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6319 | 3.6257 | 3.6951 | 3.6250 | 3.6601 |
| Monday 10 October 2022 (10/10/2022) | 3.6319 | 3.6315 | 3.6489 | 3.6176 | 3.6333 |
| Friday 7 October 2022 (07/10/2022) | 3.6328 | 3.6267 | 3.7674 | 3.6214 | 3.6944 |
| Thursday 6 October 2022 (06/10/2022) | 3.5758 | 3.6334 | 3.6053 | 3.6051 | 3.6052 |
| Wednesday 5 October 2022 (05/10/2022) | 3.5691 | 3.5745 | 3.5734 | 3.5679 | 3.5707 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6015 | 3.5667 | 3.5815 | 3.5739 | 3.5777 |
| Monday 3 October 2022 (03/10/2022) | 3.5860 | 3.6018 | 3.5981 | 3.5917 | 3.5949 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.6104 | 3.6292 | 3.6159 | 3.5977 | 3.6068 |
| Thursday 29 September 2022 (29/09/2022) | 3.6354 | 3.6096 | 3.6372 | 3.6089 | 3.6231 |
| Wednesday 28 September 2022 (28/09/2022) | 3.6345 | 3.6355 | 3.6600 | 3.6522 | 3.6561 |
| Tuesday 27 September 2022 (27/09/2022) | 3.6057 | 3.6344 | 3.6162 | 3.6153 | 3.6158 |
| Monday 26 September 2022 (26/09/2022) | 3.6037 | 3.6044 | 3.6397 | 3.6059 | 3.6228 |
| Friday 23 September 2022 (23/09/2022) | 3.5841 | 3.6088 | 3.6344 | 3.5955 | 3.6150 |
| Thursday 22 September 2022 (22/09/2022) | 3.6045 | 3.5848 | 3.5873 | 3.5628 | 3.5751 |
| Wednesday 21 September 2022 (21/09/2022) | 3.5472 | 3.6066 | 3.6066 | 3.5684 | 3.5875 |
| Tuesday 20 September 2022 (20/09/2022) | 3.5419 | 3.5484 | 3.5560 | 3.5351 | 3.5456 |
| Monday 19 September 2022 (19/09/2022) | 3.5498 | 3.5419 | 3.5538 | 3.5279 | 3.5409 |
| Friday 16 September 2022 (16/09/2022) | 3.5690 | 3.5439 | 3.5746 | 3.5676 | 3.5711 |
| Thursday 15 September 2022 (15/09/2022) | 3.5898 | 3.5711 | 3.5967 | 3.5754 | 3.5861 |
| Wednesday 14 September 2022 (14/09/2022) | 3.5890 | 3.5885 | 3.5875 | 3.5805 | 3.5840 |
| Tuesday 13 September 2022 (13/09/2022) | 3.5699 | 3.5921 | 3.5883 | 3.5779 | 3.5831 |
| Monday 12 September 2022 (12/09/2022) | 3.5766 | 3.5686 | 3.5733 | 3.5637 | 3.5685 |
| Friday 9 September 2022 (09/09/2022) | 3.5946 | 3.6189 | 3.6283 | 3.6045 | 3.6164 |
| Thursday 8 September 2022 (08/09/2022) | 3.5896 | 3.5942 | 3.5957 | 3.5894 | 3.5926 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6334 | 3.5905 | 3.6260 | 3.6075 | 3.6168 |
| Tuesday 6 September 2022 (06/09/2022) | 3.6139 | 3.6331 | 3.6143 | 3.6139 | 3.6141 |
| Monday 5 September 2022 (05/09/2022) | 3.6206 | 3.6130 | 3.6219 | 3.6100 | 3.6160 |
| Friday 2 September 2022 (02/09/2022) | 3.6014 | 3.6224 | 3.6292 | 3.5939 | 3.6116 |
| Thursday 1 September 2022 (01/09/2022) | 3.5789 | 3.6017 | 3.5855 | 3.5801 | 3.5828 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.5994 | 3.5779 | 3.6129 | 3.5812 | 3.5971 |
| Tuesday 30 August 2022 (30/08/2022) | 3.6355 | 3.5991 | 3.6305 | 3.6030 | 3.6168 |
| Monday 29 August 2022 (29/08/2022) | 3.6515 | 3.6354 | 3.6563 | 3.6431 | 3.6497 |
| Friday 26 August 2022 (26/08/2022) | 3.6726 | 3.6314 | 3.7656 | 3.6478 | 3.7067 |
| Thursday 25 August 2022 (25/08/2022) | 3.6866 | 3.6724 | 3.6849 | 3.6697 | 3.6773 |
| Wednesday 24 August 2022 (24/08/2022) | 3.6938 | 3.6861 | 3.7049 | 3.6887 | 3.6968 |
| Tuesday 23 August 2022 (23/08/2022) | 3.6690 | 3.6932 | 3.6938 | 3.6865 | 3.6902 |
| Monday 22 August 2022 (22/08/2022) | 3.6377 | 3.6696 | 3.6718 | 3.6578 | 3.6648 |
| Friday 19 August 2022 (19/08/2022) | 3.6139 | 3.6439 | 3.6400 | 3.6264 | 3.6332 |
| Thursday 18 August 2022 (18/08/2022) | 3.5738 | 3.6146 | 3.6043 | 3.6013 | 3.6028 |
| Wednesday 17 August 2022 (17/08/2022) | 3.5617 | 3.5744 | 3.5874 | 3.5678 | 3.5776 |
| Tuesday 16 August 2022 (16/08/2022) | 3.5677 | 3.5626 | 3.5842 | 3.5590 | 3.5716 |
| Monday 15 August 2022 (15/08/2022) | 3.5524 | 3.5685 | 3.5558 | 3.5541 | 3.5550 |
| Friday 12 August 2022 (12/08/2022) | 3.5536 | 3.5514 | 3.5809 | 3.5628 | 3.5719 |
| Thursday 11 August 2022 (11/08/2022) | 3.5512 | 3.5569 | 3.5542 | 3.5526 | 3.5534 |
| Wednesday 10 August 2022 (10/08/2022) | 3.5721 | 3.5520 | 3.5589 | 3.5540 | 3.5565 |
| Tuesday 9 August 2022 (09/08/2022) | 3.5834 | 3.5738 | 3.5754 | 3.5746 | 3.5750 |
| Monday 8 August 2022 (08/08/2022) | 3.5760 | 3.5827 | 3.6014 | 3.5793 | 3.5904 |
| Friday 5 August 2022 (05/08/2022) | 3.5670 | 3.5792 | 3.5803 | 3.5793 | 3.5798 |
| Thursday 4 August 2022 (04/08/2022) | 3.5966 | 3.5678 | 3.6122 | 3.5925 | 3.6024 |
| Wednesday 3 August 2022 (03/08/2022) | 3.6069 | 3.5969 | 3.6039 | 3.5974 | 3.6007 |
| Tuesday 2 August 2022 (02/08/2022) | 3.5762 | 3.6075 | 3.5981 | 3.5917 | 3.5949 |
| Monday 1 August 2022 (01/08/2022) | 3.6158 | 3.5778 | 3.5987 | 3.5833 | 3.5910 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.6446 | 3.6158 | 3.6345 | 3.6318 | 3.6332 |
| Thursday 28 July 2022 (28/07/2022) | 3.6548 | 3.6432 | 3.6687 | 3.6469 | 3.6578 |
| Wednesday 27 July 2022 (27/07/2022) | 3.6463 | 3.6554 | 3.6549 | 3.6468 | 3.6509 |
| Tuesday 26 July 2022 (26/07/2022) | 3.5941 | 3.6454 | 3.6513 | 3.6000 | 3.6257 |
| Monday 25 July 2022 (25/07/2022) | 3.5947 | 3.5941 | 3.5846 | 3.5840 | 3.5843 |
| Friday 22 July 2022 (22/07/2022) | 3.6168 | 3.5899 | 3.6261 | 3.6201 | 3.6231 |
| Thursday 21 July 2022 (21/07/2022) | 3.6342 | 3.6170 | 3.7463 | 3.6293 | 3.6878 |
| Wednesday 20 July 2022 (20/07/2022) | 3.6087 | 3.6363 | 3.6386 | 3.6241 | 3.6314 |
| Tuesday 19 July 2022 (19/07/2022) | 3.6162 | 3.6089 | 3.6314 | 3.6156 | 3.6235 |
| Monday 18 July 2022 (18/07/2022) | 3.6406 | 3.6156 | 3.6356 | 3.6238 | 3.6297 |
| Friday 15 July 2022 (15/07/2022) | 3.6642 | 3.6331 | 3.6901 | 3.6630 | 3.6766 |
| Thursday 14 July 2022 (14/07/2022) | 3.7034 | 3.6654 | 3.6811 | 3.6788 | 3.6800 |
| Wednesday 13 July 2022 (13/07/2022) | 3.6826 | 3.7028 | 3.7028 | 3.7024 | 3.7026 |
| Tuesday 12 July 2022 (12/07/2022) | 3.6796 | 3.6826 | 3.7012 | 3.6760 | 3.6886 |
| Monday 11 July 2022 (11/07/2022) | 3.6219 | 3.6783 | 3.6572 | 3.6563 | 3.6568 |
| Friday 8 July 2022 (08/07/2022) | 3.6246 | 3.6353 | 3.6848 | 3.6372 | 3.6610 |
| Thursday 7 July 2022 (07/07/2022) | 3.5895 | 3.6244 | 3.6222 | 3.5948 | 3.6085 |
| Wednesday 6 July 2022 (06/07/2022) | 3.5486 | 3.5927 | 3.5974 | 3.5706 | 3.5840 |
| Tuesday 5 July 2022 (05/07/2022) | 3.5126 | 3.5475 | 3.6151 | 3.5637 | 3.5894 |
| Monday 4 July 2022 (04/07/2022) | 3.4900 | 3.5130 | 3.5080 | 3.5050 | 3.5065 |
| Friday 1 July 2022 (01/07/2022) | 3.4845 | 3.4799 | 3.5378 | 3.4869 | 3.5124 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.4683 | 3.4836 | 3.4951 | 3.4739 | 3.4845 |
| Wednesday 29 June 2022 (29/06/2022) | 3.4669 | 3.4680 | 3.4734 | 3.4655 | 3.4695 |
| Tuesday 28 June 2022 (28/06/2022) | 3.4405 | 3.4665 | 3.4740 | 3.4525 | 3.4633 |
| Monday 27 June 2022 (27/06/2022) | 3.4364 | 3.4383 | 3.4499 | 3.4376 | 3.4438 |
| Friday 24 June 2022 (24/06/2022) | 3.4381 | 3.4380 | 3.4643 | 3.4465 | 3.4554 |
| Thursday 23 June 2022 (23/06/2022) | 3.4294 | 3.4394 | 3.4442 | 3.4406 | 3.4424 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4032 | 3.4293 | 3.4329 | 3.4107 | 3.4218 |
| Tuesday 21 June 2022 (21/06/2022) | 3.4019 | 3.4046 | 3.4071 | 3.4035 | 3.4053 |
| Monday 20 June 2022 (20/06/2022) | 3.4290 | 3.4007 | 3.4180 | 3.4060 | 3.4120 |
| Friday 17 June 2022 (17/06/2022) | 3.4577 | 3.4854 | 3.5171 | 3.4575 | 3.4873 |
| Thursday 16 June 2022 (16/06/2022) | 3.4633 | 3.4577 | 3.4798 | 3.4702 | 3.4750 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4473 | 3.4646 | 3.4604 | 3.4380 | 3.4492 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4656 | 3.4460 | 3.4559 | 3.4540 | 3.4550 |
| Monday 13 June 2022 (13/06/2022) | 3.4344 | 3.4652 | 3.4508 | 3.4506 | 3.4507 |
| Friday 10 June 2022 (10/06/2022) | 3.4128 | 3.4210 | 3.4694 | 3.4190 | 3.4442 |
| Thursday 9 June 2022 (09/06/2022) | 3.4104 | 3.4131 | 3.4146 | 3.4011 | 3.4079 |
| Wednesday 8 June 2022 (08/06/2022) | 3.4084 | 3.4083 | 3.4170 | 3.4146 | 3.4158 |
| Tuesday 7 June 2022 (07/06/2022) | 3.4083 | 3.4105 | 3.4131 | 3.4089 | 3.4110 |
| Monday 6 June 2022 (06/06/2022) | 3.3966 | 3.4062 | 3.4062 | 3.3969 | 3.4016 |
| Friday 3 June 2022 (03/06/2022) | 3.3867 | 3.3960 | 3.4065 | 3.4036 | 3.4051 |
| Thursday 2 June 2022 (02/06/2022) | 3.3999 | 3.3866 | 3.3981 | 3.3859 | 3.3920 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3759 | 3.4009 | 3.4039 | 3.3834 | 3.3937 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.3618 | 3.3754 | 3.3749 | 3.3721 | 3.3735 |
| Monday 30 May 2022 (30/05/2022) | 3.3453 | 3.3622 | 3.3585 | 3.3517 | 3.3551 |
| Friday 27 May 2022 (27/05/2022) | 3.3586 | 3.3881 | 3.3897 | 3.3584 | 3.3741 |
| Thursday 26 May 2022 (26/05/2022) | 3.3550 | 3.3587 | 3.3600 | 3.3557 | 3.3579 |
| Wednesday 25 May 2022 (25/05/2022) | 3.3392 | 3.3556 | 3.3632 | 3.3468 | 3.3550 |
| Tuesday 24 May 2022 (24/05/2022) | 3.3739 | 3.3385 | 3.3763 | 3.3535 | 3.3649 |
| Monday 23 May 2022 (23/05/2022) | 3.4162 | 3.3744 | 3.4019 | 3.3842 | 3.3931 |
| Friday 20 May 2022 (20/05/2022) | 3.4246 | 3.4677 | 3.5186 | 3.4150 | 3.4668 |
| Thursday 19 May 2022 (19/05/2022) | 3.4393 | 3.4245 | 3.4406 | 3.4321 | 3.4364 |
| Wednesday 18 May 2022 (18/05/2022) | 3.4436 | 3.4399 | 3.4439 | 3.4224 | 3.4332 |
| Tuesday 17 May 2022 (17/05/2022) | 3.4715 | 3.4409 | 3.4716 | 3.4593 | 3.4655 |
| Monday 16 May 2022 (16/05/2022) | 3.4838 | 3.4699 | 3.4748 | 3.4692 | 3.4720 |
| Friday 13 May 2022 (13/05/2022) | 3.4479 | 3.4857 | 3.4944 | 3.4725 | 3.4835 |
| Thursday 12 May 2022 (12/05/2022) | 3.4193 | 3.4494 | 3.4444 | 3.4315 | 3.4380 |
| Wednesday 11 May 2022 (11/05/2022) | 3.4073 | 3.4191 | 3.4195 | 3.4121 | 3.4158 |
| Tuesday 10 May 2022 (10/05/2022) | 3.4125 | 3.4088 | 3.4148 | 3.4132 | 3.4140 |
| Monday 9 May 2022 (09/05/2022) | 3.4453 | 3.4126 | 3.4399 | 3.4392 | 3.4396 |
| Friday 6 May 2022 (06/05/2022) | 3.4643 | 3.4354 | 3.5270 | 3.4486 | 3.4878 |
| Thursday 5 May 2022 (05/05/2022) | 3.4333 | 3.4637 | 3.4431 | 3.4429 | 3.4430 |
| Wednesday 4 May 2022 (04/05/2022) | 3.4706 | 3.4334 | 3.4646 | 3.4435 | 3.4541 |
| Tuesday 3 May 2022 (03/05/2022) | 3.4638 | 3.4703 | 3.4802 | 3.4738 | 3.4770 |
| Monday 2 May 2022 (02/05/2022) | 3.4508 | 3.4649 | 3.4584 | 3.4584 | 3.4584 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4842 | 3.4685 | 3.4673 | 3.4549 | 3.4611 |
| Thursday 28 April 2022 (28/04/2022) | 3.4786 | 3.4846 | 3.4876 | 3.4687 | 3.4782 |
| Wednesday 27 April 2022 (27/04/2022) | 3.4605 | 3.4795 | 3.4684 | 3.4576 | 3.4630 |
| Tuesday 26 April 2022 (26/04/2022) | 3.4003 | 3.4605 | 3.4393 | 3.4223 | 3.4308 |
| Monday 25 April 2022 (25/04/2022) | 3.3722 | 3.4003 | 3.3946 | 3.3899 | 3.3923 |
| Friday 22 April 2022 (22/04/2022) | 3.3958 | 3.3838 | 3.4211 | 3.3960 | 3.4086 |
| Thursday 21 April 2022 (21/04/2022) | 3.4222 | 3.3988 | 3.4087 | 3.4056 | 3.4072 |
| Wednesday 20 April 2022 (20/04/2022) | 3.4117 | 3.4233 | 3.4173 | 3.4151 | 3.4162 |
| Tuesday 19 April 2022 (19/04/2022) | 3.4017 | 3.4116 | 3.4143 | 3.4044 | 3.4094 |
| Monday 18 April 2022 (18/04/2022) | 3.3923 | 3.4010 | 3.4079 | 3.3976 | 3.4028 |
| Friday 15 April 2022 (15/04/2022) | 3.3986 | 3.3881 | 3.4049 | 3.3984 | 3.4017 |
| Thursday 14 April 2022 (14/04/2022) | 3.3852 | 3.3986 | 3.4512 | 3.4169 | 3.4341 |
| Wednesday 13 April 2022 (13/04/2022) | 3.3866 | 3.3856 | 3.3932 | 3.3918 | 3.3925 |
| Tuesday 12 April 2022 (12/04/2022) | 3.3878 | 3.3868 | 3.3936 | 3.3707 | 3.3822 |
| Monday 11 April 2022 (11/04/2022) | 3.3850 | 3.3887 | 3.3905 | 3.3756 | 3.3831 |
| Friday 8 April 2022 (08/04/2022) | 3.3874 | 3.3875 | 3.4050 | 3.3894 | 3.3972 |
| Thursday 7 April 2022 (07/04/2022) | 3.3975 | 3.3874 | 3.3979 | 3.3732 | 3.3856 |
| Wednesday 6 April 2022 (06/04/2022) | 3.3991 | 3.3961 | 3.4068 | 3.3812 | 3.3940 |
| Tuesday 5 April 2022 (05/04/2022) | 3.3631 | 3.3975 | 3.4090 | 3.3973 | 3.4032 |
| Monday 4 April 2022 (04/04/2022) | 3.3487 | 3.3626 | 3.3723 | 3.3461 | 3.3592 |
| Friday 1 April 2022 (01/04/2022) | 3.3497 | 3.3487 | 3.3603 | 3.3585 | 3.3594 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.3317 | 3.3496 | 3.3569 | 3.3241 | 3.3405 |
| Wednesday 30 March 2022 (30/03/2022) | 3.3543 | 3.3316 | 3.3647 | 3.3351 | 3.3499 |
| Tuesday 29 March 2022 (29/03/2022) | 3.4080 | 3.3543 | 3.4070 | 3.3402 | 3.3736 |
| Monday 28 March 2022 (28/03/2022) | 3.4180 | 3.4081 | 3.4415 | 3.4158 | 3.4287 |
| Friday 25 March 2022 (25/03/2022) | 3.4561 | 3.4190 | 3.4578 | 3.4525 | 3.4552 |
| Thursday 24 March 2022 (24/03/2022) | 3.4111 | 3.4560 | 3.4465 | 3.4189 | 3.4327 |
| Wednesday 23 March 2022 (23/03/2022) | 3.3681 | 3.4137 | 3.3928 | 3.3915 | 3.3922 |
| Tuesday 22 March 2022 (22/03/2022) | 3.3816 | 3.3678 | 3.3923 | 3.3777 | 3.3850 |
| Monday 21 March 2022 (21/03/2022) | 3.3837 | 3.3831 | 3.3813 | 3.3632 | 3.3723 |
| Friday 18 March 2022 (18/03/2022) | 3.3335 | 3.3808 | 3.3820 | 3.3594 | 3.3707 |
| Thursday 17 March 2022 (17/03/2022) | 3.3295 | 3.3348 | 3.3517 | 3.3283 | 3.3400 |
| Wednesday 16 March 2022 (16/03/2022) | 3.3559 | 3.3321 | 3.3597 | 3.3349 | 3.3473 |
| Tuesday 15 March 2022 (15/03/2022) | 3.3665 | 3.3564 | 3.3634 | 3.3580 | 3.3607 |
| Monday 14 March 2022 (14/03/2022) | 3.4267 | 3.3656 | 3.4182 | 3.3653 | 3.3918 |
| Friday 11 March 2022 (11/03/2022) | 3.3977 | 3.4333 | 3.4274 | 3.4200 | 3.4237 |
| Thursday 10 March 2022 (10/03/2022) | 3.3592 | 3.3980 | 3.4242 | 3.3902 | 3.4072 |
| Wednesday 9 March 2022 (09/03/2022) | 3.4607 | 3.3585 | 3.4761 | 3.3546 | 3.4154 |
| Tuesday 8 March 2022 (08/03/2022) | 3.5698 | 3.4608 | 3.5617 | 3.3449 | 3.4533 |
| Monday 7 March 2022 (07/03/2022) | 3.5659 | 3.5697 | 3.6084 | 3.5616 | 3.5850 |
| Friday 4 March 2022 (04/03/2022) | 3.4309 | 3.5150 | 3.5015 | 3.4935 | 3.4975 |
| Thursday 3 March 2022 (03/03/2022) | 3.3695 | 3.4314 | 3.4274 | 3.3691 | 3.3983 |
| Wednesday 2 March 2022 (02/03/2022) | 3.3348 | 3.3693 | 3.4174 | 3.3408 | 3.3791 |
| Tuesday 1 March 2022 (01/03/2022) | 3.2982 | 3.3343 | 3.3928 | 3.3093 | 3.3511 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.2917 | 3.2982 | 3.2981 | 3.2913 | 3.2947 |
| Friday 25 February 2022 (25/02/2022) | 3.2241 | 3.2541 | 3.2619 | 3.2561 | 3.2590 |
| Thursday 24 February 2022 (24/02/2022) | 3.1853 | 3.2244 | 3.2689 | 3.2207 | 3.2448 |
| Wednesday 23 February 2022 (23/02/2022) | 3.1430 | 3.1853 | 3.1673 | 3.1525 | 3.1599 |
| Tuesday 22 February 2022 (22/02/2022) | 3.1492 | 3.1429 | 3.1539 | 3.1439 | 3.1489 |
| Monday 21 February 2022 (21/02/2022) | 3.1340 | 3.1492 | 3.1464 | 3.1245 | 3.1355 |
| Friday 18 February 2022 (18/02/2022) | 3.1308 | 3.1375 | 3.1379 | 3.1369 | 3.1374 |
| Thursday 17 February 2022 (17/02/2022) | 3.1182 | 3.1303 | 3.1317 | 3.1161 | 3.1239 |
| Wednesday 16 February 2022 (16/02/2022) | 3.1101 | 3.1173 | 3.1171 | 3.1121 | 3.1146 |
| Tuesday 15 February 2022 (15/02/2022) | 3.1622 | 3.1100 | 3.1546 | 3.1187 | 3.1367 |
| Monday 14 February 2022 (14/02/2022) | 3.1570 | 3.1623 | 3.1686 | 3.1681 | 3.1684 |
| Friday 11 February 2022 (11/02/2022) | 3.0989 | 3.1803 | 3.1732 | 3.1682 | 3.1707 |
| Thursday 10 February 2022 (10/02/2022) | 3.1033 | 3.0977 | 3.1014 | 3.1012 | 3.1013 |
| Wednesday 9 February 2022 (09/02/2022) | 3.1188 | 3.1033 | 3.1190 | 3.0999 | 3.1095 |
| Tuesday 8 February 2022 (08/02/2022) | 3.1288 | 3.1189 | 3.1288 | 3.1275 | 3.1282 |
| Monday 7 February 2022 (07/02/2022) | 3.1205 | 3.1280 | 3.1348 | 3.1284 | 3.1316 |
| Friday 4 February 2022 (04/02/2022) | 3.1302 | 3.1264 | 3.1502 | 3.1261 | 3.1382 |
| Thursday 3 February 2022 (03/02/2022) | 3.1650 | 3.1293 | 3.1582 | 3.1347 | 3.1465 |
| Wednesday 2 February 2022 (02/02/2022) | 3.1926 | 3.1658 | 3.1847 | 3.1729 | 3.1788 |
| Tuesday 1 February 2022 (01/02/2022) | 3.2071 | 3.1931 | 3.2063 | 3.2015 | 3.2039 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.2201 | 3.2073 | 3.2278 | 3.2272 | 3.2275 |
| Friday 28 January 2022 (28/01/2022) | 3.2082 | 3.2188 | 3.2458 | 3.2225 | 3.2342 |
| Thursday 27 January 2022 (27/01/2022) | 3.2220 | 3.2094 | 3.2201 | 3.2173 | 3.2187 |
| Wednesday 26 January 2022 (26/01/2022) | 3.2129 | 3.2213 | 3.2304 | 3.2202 | 3.2253 |
| Tuesday 25 January 2022 (25/01/2022) | 3.1916 | 3.2113 | 3.2209 | 3.2155 | 3.2182 |
| Monday 24 January 2022 (24/01/2022) | 3.1780 | 3.1922 | 3.1924 | 3.1782 | 3.1853 |
| Friday 21 January 2022 (21/01/2022) | 3.1980 | 3.1696 | 3.1868 | 3.1773 | 3.1821 |
| Thursday 20 January 2022 (20/01/2022) | 3.1860 | 3.2007 | 3.1938 | 3.1888 | 3.1913 |
| Wednesday 19 January 2022 (19/01/2022) | 3.2011 | 3.1864 | 3.1953 | 3.1889 | 3.1921 |
| Tuesday 18 January 2022 (18/01/2022) | 3.1685 | 3.2012 | 3.1874 | 3.1871 | 3.1873 |
| Monday 17 January 2022 (17/01/2022) | 3.1703 | 3.1685 | 3.1708 | 3.1688 | 3.1698 |
| Friday 14 January 2022 (14/01/2022) | 3.1670 | 3.1647 | 3.1800 | 3.1669 | 3.1735 |
| Thursday 13 January 2022 (13/01/2022) | 3.1621 | 3.1663 | 3.1706 | 3.1666 | 3.1686 |
| Wednesday 12 January 2022 (12/01/2022) | 3.1731 | 3.1603 | 3.1781 | 3.1663 | 3.1722 |
| Tuesday 11 January 2022 (11/01/2022) | 3.1633 | 3.1739 | 3.1762 | 3.1699 | 3.1731 |
| Monday 10 January 2022 (10/01/2022) | 3.1640 | 3.1628 | 3.1717 | 3.1676 | 3.1697 |
| Friday 7 January 2022 (07/01/2022) | 3.1666 | 3.1622 | 3.1709 | 3.1676 | 3.1693 |
| Thursday 6 January 2022 (06/01/2022) | 3.1668 | 3.1668 | 3.1684 | 3.1681 | 3.1683 |
| Wednesday 5 January 2022 (05/01/2022) | 3.1839 | 3.1673 | 3.1757 | 3.1692 | 3.1725 |
| Tuesday 4 January 2022 (04/01/2022) | 3.1750 | 3.1834 | 3.1849 | 3.1821 | 3.1835 |
| Monday 3 January 2022 (03/01/2022) | 3.1873 | 3.1749 | 3.2113 | 3.1800 | 3.1957 |