Canadian Dollar-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.5465, reached on 20/03/2020

The lowest level of 2020 was 2.7669 reached 09/03/2020

The average level of 2020 was 2.9041

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '202.72.82.933.1Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.9202
2.9358
3.0469
2.9444
2.9957
Wednesday 30 December 2020 (30/12/2020)
2.8903
2.9200
2.9264
2.9064
2.9164
Tuesday 29 December 2020 (29/12/2020)
2.8619
2.8901
2.9013
2.8601
2.8807
Monday 28 December 2020 (28/12/2020)
2.8719
2.8607
2.8775
2.8624
2.8700
Friday 25 December 2020 (25/12/2020)
2.8738
2.9797
3.1509
2.8591
3.0050
Thursday 24 December 2020 (24/12/2020)
2.8722
2.8739
2.9120
2.8761
2.8941
Wednesday 23 December 2020 (23/12/2020)
2.8651
2.8727
2.8710
2.8651
2.8681
Tuesday 22 December 2020 (22/12/2020)
2.8571
2.8649
2.8679
2.8643
2.8661
Monday 21 December 2020 (21/12/2020)
2.8626
2.8569
2.8689
2.8592
2.8641
Friday 18 December 2020 (18/12/2020)
2.8415
2.8545
2.8792
2.8682
2.8737
Thursday 17 December 2020 (17/12/2020)
2.8522
2.8414
2.8523
2.8502
2.8513
Wednesday 16 December 2020 (16/12/2020)
2.8729
2.8529
2.8669
2.8522
2.8596
Tuesday 15 December 2020 (15/12/2020)
2.8608
2.8731
2.8729
2.8672
2.8701
Monday 14 December 2020 (14/12/2020)
2.8712
2.8600
2.8723
2.8645
2.8684
Friday 11 December 2020 (11/12/2020)
2.8610
2.8767
2.8679
2.8638
2.8659
Thursday 10 December 2020 (10/12/2020)
2.8564
2.8586
2.8674
2.8592
2.8633
Wednesday 9 December 2020 (09/12/2020)
2.8659
2.8566
2.8657
2.8596
2.8627
Tuesday 8 December 2020 (08/12/2020)
2.8838
2.8661
2.8847
2.8771
2.8809
Monday 7 December 2020 (07/12/2020)
2.8816
2.8846
2.8828
2.8811
2.8820
Friday 4 December 2020 (04/12/2020)
2.8587
2.8832
2.8762
2.8685
2.8724
Thursday 3 December 2020 (03/12/2020)
2.8574
2.8589
2.8587
2.8560
2.8574
Wednesday 2 December 2020 (02/12/2020)
2.8461
2.8575
2.8615
2.8531
2.8573
Tuesday 1 December 2020 (01/12/2020)
2.8864
2.8461
2.8825
2.8578
2.8702

November

Monday 30 November 2020 (30/11/2020)
2.8864
2.8875
2.8863
2.8794
2.8829
Friday 27 November 2020 (27/11/2020)
2.8857
2.8784
2.8880
2.8831
2.8856
Thursday 26 November 2020 (26/11/2020)
2.8797
2.8855
2.8874
2.8843
2.8859
Wednesday 25 November 2020 (25/11/2020)
2.8846
2.8809
2.8850
2.8846
2.8848
Tuesday 24 November 2020 (24/11/2020)
2.8866
2.8854
2.8905
2.8889
2.8897
Monday 23 November 2020 (23/11/2020)
2.8751
2.8863
2.8839
2.8817
2.8828
Friday 20 November 2020 (20/11/2020)
2.8764
2.8860
2.8789
2.8785
2.8787
Thursday 19 November 2020 (19/11/2020)
2.8812
2.8745
2.8859
2.8776
2.8818
Wednesday 18 November 2020 (18/11/2020)
2.8861
2.8806
2.8828
2.8827
2.8828
Tuesday 17 November 2020 (17/11/2020)
2.8808
2.8857
2.8918
2.8831
2.8875
Monday 16 November 2020 (16/11/2020)
2.8823
2.8805
2.8884
2.8853
2.8869
Friday 13 November 2020 (13/11/2020)
2.8931
2.8874
2.8915
2.8886
2.8901
Thursday 12 November 2020 (12/11/2020)
2.9116
2.8922
2.9088
2.8914
2.9001
Wednesday 11 November 2020 (11/11/2020)
2.9196
2.9116
2.9226
2.9147
2.9187
Tuesday 10 November 2020 (10/11/2020)
2.9118
2.9196
2.9256
2.9119
2.9188
Monday 9 November 2020 (09/11/2020)
2.9072
2.9116
2.9122
2.8995
2.9059
Friday 6 November 2020 (06/11/2020)
2.9274
2.9338
2.9331
2.9316
2.9324
Thursday 5 November 2020 (05/11/2020)
2.9440
2.9260
2.9336
2.9310
2.9323
Wednesday 4 November 2020 (04/11/2020)
2.9478
2.9441
2.9792
2.9469
2.9631
Tuesday 3 November 2020 (03/11/2020)
2.9896
2.9457
3.0088
2.9710
2.9899
Monday 2 November 2020 (02/11/2020)
2.9609
2.9892
2.9852
2.9641
2.9747

October

Friday 30 October 2020 (30/10/2020)
2.9724
2.9611
2.9748
2.9704
2.9726
Thursday 29 October 2020 (29/10/2020)
2.9606
2.9733
2.9755
2.9654
2.9705
Wednesday 28 October 2020 (28/10/2020)
2.9481
2.9612
2.9563
2.9528
2.9546
Tuesday 27 October 2020 (27/10/2020)
2.9351
2.9502
2.9506
2.9374
2.9440
Monday 26 October 2020 (26/10/2020)
2.9299
2.9348
2.9440
2.9298
2.9369
Friday 23 October 2020 (23/10/2020)
2.9456
2.9325
2.9746
2.9476
2.9611
Thursday 22 October 2020 (22/10/2020)
2.9288
2.9459
2.9456
2.9402
2.9429
Wednesday 21 October 2020 (21/10/2020)
2.9385
2.9306
2.9365
2.9344
2.9355
Tuesday 20 October 2020 (20/10/2020)
2.9442
2.9380
2.9511
2.9351
2.9431
Monday 19 October 2020 (19/10/2020)
2.9413
2.9451
2.9484
2.9421
2.9453
Friday 16 October 2020 (16/10/2020)
2.9327
2.9467
2.9542
2.9492
2.9517
Thursday 15 October 2020 (15/10/2020)
2.9199
2.9286
2.9451
2.9060
2.9256
Wednesday 14 October 2020 (14/10/2020)
2.9103
2.9213
2.9205
2.9100
2.9153
Tuesday 13 October 2020 (13/10/2020)
2.8764
2.9115
2.9015
2.9011
2.9013
Monday 12 October 2020 (12/10/2020)
2.8767
2.8760
2.8949
2.8791
2.8870
Friday 9 October 2020 (09/10/2020)
2.8889
2.8591
3.0431
2.8707
2.9569
Thursday 8 October 2020 (08/10/2020)
2.8716
2.8888
2.8805
2.8801
2.8803
Wednesday 7 October 2020 (07/10/2020)
2.8705
2.8724
2.8690
2.8672
2.8681
Tuesday 6 October 2020 (06/10/2020)
2.8744
2.8702
2.9459
2.8777
2.9118
Monday 5 October 2020 (05/10/2020)
2.8828
2.8740
2.8830
2.8811
2.8821
Friday 2 October 2020 (02/10/2020)
2.8718
2.8876
2.8872
2.8743
2.8808
Thursday 1 October 2020 (01/10/2020)
2.9050
2.8721
2.8956
2.8742
2.8849

September

Wednesday 30 September 2020 (30/09/2020)
2.8798
2.9035
2.8904
2.8788
2.8846
Tuesday 29 September 2020 (29/09/2020)
2.9367
2.8804
2.9359
2.8805
2.9082
Monday 28 September 2020 (28/09/2020)
2.9249
2.9401
2.9290
2.9187
2.9239
Friday 25 September 2020 (25/09/2020)
2.9198
2.9223
2.9246
2.9216
2.9231
Thursday 24 September 2020 (24/09/2020)
2.8875
2.9177
2.9230
2.9119
2.9175
Wednesday 23 September 2020 (23/09/2020)
2.8800
2.8906
2.8944
2.8811
2.8878
Tuesday 22 September 2020 (22/09/2020)
2.8698
2.8786
2.8770
2.8767
2.8769
Monday 21 September 2020 (21/09/2020)
2.8475
2.8696
2.8712
2.8539
2.8626
Friday 18 September 2020 (18/09/2020)
2.8565
2.8527
2.8560
2.8519
2.8540
Thursday 17 September 2020 (17/09/2020)
2.8592
2.8566
2.8641
2.8602
2.8622
Wednesday 16 September 2020 (16/09/2020)
2.8495
2.8594
2.8530
2.8460
2.8495
Tuesday 15 September 2020 (15/09/2020)
2.8416
2.8494
2.8512
2.8422
2.8467
Monday 14 September 2020 (14/09/2020)
2.8499
2.8417
2.8482
2.8424
2.8453
Friday 11 September 2020 (11/09/2020)
2.8546
2.8386
2.8498
2.8496
2.8497
Thursday 10 September 2020 (10/09/2020)
2.8583
2.8538
2.8604
2.8551
2.8578
Wednesday 9 September 2020 (09/09/2020)
2.8563
2.8587
2.8591
2.8565
2.8578
Tuesday 8 September 2020 (08/09/2020)
2.8628
2.8548
2.8669
2.8572
2.8621
Monday 7 September 2020 (07/09/2020)
2.8793
2.8628
2.8844
2.8766
2.8805
Friday 4 September 2020 (04/09/2020)
2.8510
2.8811
2.9088
2.8699
2.8894
Thursday 3 September 2020 (03/09/2020)
2.8524
2.8512
2.8563
2.8541
2.8552
Wednesday 2 September 2020 (02/09/2020)
2.8188
2.8536
2.8447
2.8376
2.8412
Tuesday 1 September 2020 (01/09/2020)
2.8245
2.8191
2.8174
2.8163
2.8169

August

Monday 31 August 2020 (31/08/2020)
2.8132
2.8241
2.8245
2.8186
2.8216
Friday 28 August 2020 (28/08/2020)
2.8415
2.8142
2.8330
2.8164
2.8247
Thursday 27 August 2020 (27/08/2020)
2.8344
2.8417
2.8456
2.8383
2.8420
Wednesday 26 August 2020 (26/08/2020)
2.8206
2.8355
2.8416
2.8195
2.8306
Tuesday 25 August 2020 (25/08/2020)
2.8179
2.8217
2.8187
2.8092
2.8140
Monday 24 August 2020 (24/08/2020)
2.8353
2.8175
2.8331
2.8203
2.8267
Friday 21 August 2020 (21/08/2020)
2.8018
2.8406
2.8301
2.8133
2.8217
Thursday 20 August 2020 (20/08/2020)
2.8108
2.8014
2.8049
2.8028
2.8039
Wednesday 19 August 2020 (19/08/2020)
2.7857
2.8117
2.8143
2.8023
2.8083
Tuesday 18 August 2020 (18/08/2020)
2.7993
2.7838
2.7940
2.7901
2.7921
Monday 17 August 2020 (17/08/2020)
2.7998
2.7997
2.8014
2.7997
2.8006
Friday 14 August 2020 (14/08/2020)
2.8147
2.7976
2.8134
2.8089
2.8112
Thursday 13 August 2020 (13/08/2020)
2.8164
2.8148
2.8154
2.8100
2.8127
Wednesday 12 August 2020 (12/08/2020)
2.8197
2.8181
2.8245
2.8215
2.8230
Tuesday 11 August 2020 (11/08/2020)
2.8057
2.8196
2.8201
2.8090
2.8146
Monday 10 August 2020 (10/08/2020)
2.7981
2.8060
2.8023
2.7995
2.8009
Friday 7 August 2020 (07/08/2020)
2.7917
2.7942
2.7979
2.7961
2.7970
Thursday 6 August 2020 (06/08/2020)
2.7923
2.7923
2.8001
2.7927
2.7964
Wednesday 5 August 2020 (05/08/2020)
2.7994
2.7930
2.7981
2.7932
2.7957
Tuesday 4 August 2020 (04/08/2020)
2.8002
2.7989
2.7989
2.7910
2.7950
Monday 3 August 2020 (03/08/2020)
2.8009
2.8003
2.7995
2.7984
2.7990

July

Friday 31 July 2020 (31/07/2020)
2.7696
2.7902
2.7770
2.7749
2.7760
Thursday 30 July 2020 (30/07/2020)
2.8006
2.7677
2.8015
2.7815
2.7915
Wednesday 29 July 2020 (29/07/2020)
2.8144
2.8006
2.8187
2.7959
2.8073
Tuesday 28 July 2020 (28/07/2020)
2.7973
2.8143
2.8100
2.7981
2.8041
Monday 27 July 2020 (27/07/2020)
2.8163
2.7969
2.8020
2.8009
2.8015
Friday 24 July 2020 (24/07/2020)
2.8358
2.8145
2.8272
2.8227
2.8250
Thursday 23 July 2020 (23/07/2020)
2.8491
2.8356
2.8477
2.8436
2.8457
Wednesday 22 July 2020 (22/07/2020)
2.8564
2.8485
2.8631
2.8449
2.8540
Tuesday 21 July 2020 (21/07/2020)
2.8749
2.8570
2.8787
2.8623
2.8705
Monday 20 July 2020 (20/07/2020)
2.8822
2.8752
2.8801
2.8786
2.8794
Friday 17 July 2020 (17/07/2020)
2.9002
2.8886
2.8972
2.8871
2.8922
Thursday 16 July 2020 (16/07/2020)
2.9030
2.8986
2.9076
2.8962
2.9019
Wednesday 15 July 2020 (15/07/2020)
2.8831
2.9021
2.9008
2.8837
2.8923
Tuesday 14 July 2020 (14/07/2020)
2.9076
2.8821
2.9077
2.8897
2.8987
Monday 13 July 2020 (13/07/2020)
2.9042
2.9075
2.9115
2.9061
2.9088
Friday 10 July 2020 (10/07/2020)
2.9139
2.9102
2.9139
2.9068
2.9104
Thursday 9 July 2020 (09/07/2020)
2.9189
2.9131
2.9181
2.9133
2.9157
Wednesday 8 July 2020 (08/07/2020)
2.9163
2.9192
2.9180
2.9175
2.9178
Tuesday 7 July 2020 (07/07/2020)
2.9134
2.9169
2.9172
2.9119
2.9146
Monday 6 July 2020 (06/07/2020)
2.9274
2.9142
2.9210
2.9169
2.9190
Friday 3 July 2020 (03/07/2020)
2.9254
2.9307
3.0166
2.9281
2.9724
Thursday 2 July 2020 (02/07/2020)
2.9252
2.9264
2.9252
2.9163
2.9208
Wednesday 1 July 2020 (01/07/2020)
2.9151
2.9259
2.9275
2.9138
2.9207

June

Tuesday 30 June 2020 (30/06/2020)
2.8993
2.9150
2.9097
2.9048
2.9073
Monday 29 June 2020 (29/06/2020)
2.9106
2.8995
2.9078
2.8948
2.9013
Friday 26 June 2020 (26/06/2020)
2.9096
2.9098
2.9142
2.9096
2.9119
Thursday 25 June 2020 (25/06/2020)
2.9034
2.9088
2.9182
2.9078
2.9130
Wednesday 24 June 2020 (24/06/2020)
2.9012
2.9029
2.9086
2.9018
2.9052
Tuesday 23 June 2020 (23/06/2020)
2.9130
2.9012
2.9034
2.9022
2.9028
Monday 22 June 2020 (22/06/2020)
2.9361
2.9126
2.9265
2.9122
2.9194
Friday 19 June 2020 (19/06/2020)
2.9203
2.9346
2.9287
2.9190
2.9239
Thursday 18 June 2020 (18/06/2020)
2.9234
2.9203
2.9225
2.9223
2.9224
Wednesday 17 June 2020 (17/06/2020)
2.9136
2.9237
2.9300
2.9136
2.9218
Tuesday 16 June 2020 (16/06/2020)
2.8775
2.9149
2.8996
2.8903
2.8950
Monday 15 June 2020 (15/06/2020)
2.8964
2.8772
2.8884
2.8816
2.8850
Friday 12 June 2020 (12/06/2020)
2.9053
2.9038
2.9081
2.9039
2.9060
Thursday 11 June 2020 (11/06/2020)
2.9190
2.9048
2.9102
2.9083
2.9093
Wednesday 10 June 2020 (10/06/2020)
2.9195
2.9187
2.9267
2.9187
2.9227
Tuesday 9 June 2020 (09/06/2020)
2.9256
2.9203
2.9208
2.9177
2.9193
Monday 8 June 2020 (08/06/2020)
2.9220
2.9257
2.9348
2.9305
2.9327
Friday 5 June 2020 (05/06/2020)
2.8952
2.9244
2.9209
2.8991
2.9100
Thursday 4 June 2020 (04/06/2020)
2.9067
2.8967
2.9238
2.9056
2.9147
Wednesday 3 June 2020 (03/06/2020)
2.8998
2.9064
2.9070
2.8938
2.9004
Tuesday 2 June 2020 (02/06/2020)
2.9131
2.8999
2.9215
2.9063
2.9139
Monday 1 June 2020 (01/06/2020)
2.8944
2.9129
2.9070
2.9041
2.9056

May

Friday 29 May 2020 (29/05/2020)
2.9182
2.9130
2.9044
2.8974
2.9009
Thursday 28 May 2020 (28/05/2020)
2.9212
2.9182
2.9188
2.9151
2.9170
Wednesday 27 May 2020 (27/05/2020)
2.9316
2.9218
2.9331
2.9228
2.9280
Tuesday 26 May 2020 (26/05/2020)
2.9536
2.9319
2.9474
2.9280
2.9377
Monday 25 May 2020 (25/05/2020)
2.9578
2.9538
2.9619
2.9524
2.9572
Friday 22 May 2020 (22/05/2020)
2.9548
2.9513
2.9610
2.9526
2.9568
Thursday 21 May 2020 (21/05/2020)
2.9683
2.9553
2.9621
2.9620
2.9621
Wednesday 20 May 2020 (20/05/2020)
2.9840
2.9692
2.9864
2.9729
2.9797
Tuesday 19 May 2020 (19/05/2020)
2.9955
2.9844
2.9914
2.9905
2.9910
Monday 18 May 2020 (18/05/2020)
2.9898
2.9969
2.9986
2.9960
2.9973
Friday 15 May 2020 (15/05/2020)
3.0049
2.9883
3.0015
2.9920
2.9968
Thursday 14 May 2020 (14/05/2020)
2.9925
3.0051
3.0044
2.9957
3.0001
Wednesday 13 May 2020 (13/05/2020)
2.9851
2.9931
2.9957
2.9946
2.9952
Tuesday 12 May 2020 (12/05/2020)
3.0034
2.9853
3.0066
2.9923
2.9995
Monday 11 May 2020 (11/05/2020)
3.0124
3.0050
3.0089
3.0086
3.0088
Friday 8 May 2020 (08/05/2020)
3.0049
3.0494
3.0425
3.0080
3.0253
Thursday 7 May 2020 (07/05/2020)
2.9736
3.0052
3.0123
2.9866
2.9995
Tuesday 5 May 2020 (05/05/2020)
2.9599
2.9799
2.9779
2.9732
2.9756
Monday 4 May 2020 (04/05/2020)
2.9482
2.9598
2.9595
2.9533
2.9564
Friday 1 May 2020 (01/05/2020)
2.9740
2.9851
2.9851
2.9515
2.9683

April

Thursday 30 April 2020 (30/04/2020)
3.0110
2.9726
3.0125
2.9838
2.9982
Wednesday 29 April 2020 (29/04/2020)
3.0006
3.0111
3.0050
3.0021
3.0036
Tuesday 28 April 2020 (28/04/2020)
2.9835
3.0006
3.0057
2.9884
2.9971
Monday 27 April 2020 (27/04/2020)
2.9695
2.9835
2.9760
2.9752
2.9756
Friday 24 April 2020 (24/04/2020)
2.9956
2.9663
2.9874
2.9837
2.9856
Thursday 23 April 2020 (23/04/2020)
2.9644
2.9953
2.9919
2.9790
2.9855
Wednesday 22 April 2020 (22/04/2020)
2.9419
2.9627
2.9625
2.9449
2.9537
Tuesday 21 April 2020 (21/04/2020)
2.9449
2.9420
2.9467
2.9437
2.9452
Monday 20 April 2020 (20/04/2020)
2.9572
2.9453
2.9587
2.9569
2.9578
Friday 17 April 2020 (17/04/2020)
2.9707
2.9652
2.9677
2.9659
2.9668
Thursday 16 April 2020 (16/04/2020)
2.9452
2.9705
2.9688
2.9549
2.9619
Wednesday 15 April 2020 (15/04/2020)
2.9624
2.9450
2.9620
2.9455
2.9538
Tuesday 14 April 2020 (14/04/2020)
2.9928
2.9602
2.9847
2.9834
2.9841
Monday 13 April 2020 (13/04/2020)
2.9795
2.9948
3.0019
2.9962
2.9991
Friday 10 April 2020 (10/04/2020)
2.9771
2.9725
2.9762
2.9693
2.9728
Thursday 9 April 2020 (09/04/2020)
2.9761
2.9758
2.9807
2.9684
2.9746
Wednesday 8 April 2020 (08/04/2020)
2.9624
2.9754
2.9703
2.9673
2.9688
Tuesday 7 April 2020 (07/04/2020)
2.9917
2.9623
2.9860
2.9707
2.9784
Monday 6 April 2020 (06/04/2020)
2.9755
2.9907
2.9926
2.9882
2.9904
Friday 3 April 2020 (03/04/2020)
2.9744
2.9834
2.9978
2.9842
2.9910
Thursday 2 April 2020 (02/04/2020)
2.9653
2.9749
2.9706
2.9591
2.9649
Wednesday 1 April 2020 (01/04/2020)
2.9344
2.9654
2.9509
2.9301
2.9405

March

Tuesday 31 March 2020 (31/03/2020)
2.9027
2.9358
2.9226
2.9034
2.9130
Monday 30 March 2020 (30/03/2020)
2.8973
2.9026
2.9167
2.9092
2.9130
Friday 27 March 2020 (27/03/2020)
2.9087
2.9197
2.9163
2.9106
2.9135
Thursday 26 March 2020 (26/03/2020)
2.9446
2.9091
2.9418
2.9205
2.9312
Wednesday 25 March 2020 (25/03/2020)
2.9509
2.9445
2.9541
2.9472
2.9507
Tuesday 24 March 2020 (24/03/2020)
2.9515
2.9515
2.9497
2.9369
2.9433
Monday 23 March 2020 (23/03/2020)
2.9093
2.9522
2.9478
2.9389
2.9434
Friday 20 March 2020 (20/03/2020)
2.9488
2.9508
3.5465
2.9155
3.2310
Thursday 19 March 2020 (19/03/2020)
2.8359
2.9488
2.9295
2.8743
2.9019
Wednesday 18 March 2020 (18/03/2020)
2.8469
2.8356
2.8582
2.8576
2.8579
Tuesday 17 March 2020 (17/03/2020)
2.8371
2.8471
2.8608
2.8586
2.8597
Monday 16 March 2020 (16/03/2020)
2.8410
2.8380
2.8444
2.8300
2.8372
Friday 13 March 2020 (13/03/2020)
2.8073
2.8633
3.0465
2.8223
2.9344
Thursday 12 March 2020 (12/03/2020)
2.7896
2.8063
2.8325
2.8007
2.8166
Wednesday 11 March 2020 (11/03/2020)
2.7707
2.7892
2.7799
2.7721
2.7760
Tuesday 10 March 2020 (10/03/2020)
2.7795
2.7695
2.7812
2.7755
2.7784
Monday 9 March 2020 (09/03/2020)
2.7806
2.7795
2.7676
2.7669
2.7673
Friday 6 March 2020 (06/03/2020)
2.8641
2.8510
2.8403
2.8401
2.8402
Thursday 5 March 2020 (05/03/2020)
2.8805
2.8639
2.8758
2.8631
2.8695
Wednesday 4 March 2020 (04/03/2020)
2.8811
2.8809
2.8784
2.8780
2.8782
Tuesday 3 March 2020 (03/03/2020)
2.9058
2.8808
2.8964
2.8954
2.8959
Monday 2 March 2020 (02/03/2020)
2.9245
2.9062
2.9289
2.9068
2.9179

February

Friday 28 February 2020 (28/02/2020)
2.9358
2.9215
2.9427
2.9217
2.9322
Thursday 27 February 2020 (27/02/2020)
2.9706
2.9359
2.9647
2.9489
2.9568
Wednesday 26 February 2020 (26/02/2020)
2.9789
2.9707
2.9796
2.9756
2.9776
Tuesday 25 February 2020 (25/02/2020)
2.9857
2.9788
2.9822
2.9807
2.9815
Monday 24 February 2020 (24/02/2020)
2.9879
2.9857
2.9972
2.9890
2.9931
Friday 21 February 2020 (21/02/2020)
2.9894
2.9870
2.9901
2.9878
2.9890
Thursday 20 February 2020 (20/02/2020)
2.9872
2.9893
2.9871
2.9866
2.9869
Wednesday 19 February 2020 (19/02/2020)
2.9826
2.9872
2.9869
2.9857
2.9863
Tuesday 18 February 2020 (18/02/2020)
2.9687
2.9828
2.9813
2.9723
2.9768
Monday 17 February 2020 (17/02/2020)
2.9567
2.9689
2.9628
2.9621
2.9625
Friday 14 February 2020 (14/02/2020)
2.9515
2.9575
2.9574
2.9551
2.9563
Thursday 13 February 2020 (13/02/2020)
2.9479
2.9540
2.9600
2.9510
2.9555
Wednesday 12 February 2020 (12/02/2020)
2.9322
2.9481
2.9429
2.9428
2.9429
Tuesday 11 February 2020 (11/02/2020)
2.9335
2.9325
2.9326
2.9314
2.9320
Monday 10 February 2020 (10/02/2020)
2.9308
2.9336
2.9315
2.9307
2.9311
Friday 7 February 2020 (07/02/2020)
2.9184
2.9294
2.9256
2.9251
2.9254
Thursday 6 February 2020 (06/02/2020)
2.9041
2.9184
2.9112
2.9109
2.9111
Wednesday 5 February 2020 (05/02/2020)
2.9129
2.9043
2.9109
2.8979
2.9044
Tuesday 4 February 2020 (04/02/2020)
2.9218
2.9121
2.9248
2.9206
2.9227
Monday 3 February 2020 (03/02/2020)
2.9257
2.9219
2.9266
2.9258
2.9262

January

Friday 31 January 2020 (31/01/2020)
2.9458
2.9237
2.9466
2.9327
2.9397
Thursday 30 January 2020 (30/01/2020)
2.9471
2.9468
2.9424
2.9416
2.9420
Wednesday 29 January 2020 (29/01/2020)
2.9427
2.9470
2.9491
2.9456
2.9474
Tuesday 28 January 2020 (28/01/2020)
2.9426
2.9434
2.9427
2.9422
2.9425
Monday 27 January 2020 (27/01/2020)
2.9315
2.9431
2.9370
2.9316
2.9343
Friday 24 January 2020 (24/01/2020)
2.9245
2.9334
2.9334
2.9289
2.9312
Thursday 23 January 2020 (23/01/2020)
2.9058
2.9249
2.9159
2.9143
2.9151
Wednesday 22 January 2020 (22/01/2020)
2.9188
2.9060
2.9178
2.9126
2.9152
Tuesday 21 January 2020 (21/01/2020)
2.9319
2.9189
2.9318
2.9228
2.9273
Monday 20 January 2020 (20/01/2020)
2.9247
2.9315
2.9284
2.9255
2.9270
Friday 17 January 2020 (17/01/2020)
2.9127
2.9234
2.9223
2.9165
2.9194
Thursday 16 January 2020 (16/01/2020)
2.9080
2.9124
2.9144
2.9079
2.9112
Wednesday 15 January 2020 (15/01/2020)
2.9033
2.9080
2.9060
2.9009
2.9035
Tuesday 14 January 2020 (14/01/2020)
2.9113
2.9036
2.9056
2.8878
2.8967
Monday 13 January 2020 (13/01/2020)
2.9165
2.9112
2.9164
2.9135
2.9150
Friday 10 January 2020 (10/01/2020)
2.9249
2.9153
2.9278
2.9166
2.9222
Thursday 9 January 2020 (09/01/2020)
2.9217
2.9248
2.9278
2.9218
2.9248
Wednesday 8 January 2020 (08/01/2020)
2.9280
2.9218
2.9325
2.9281
2.9303
Tuesday 7 January 2020 (07/01/2020)
2.9151
2.9277
2.9225
2.9209
2.9217
Monday 6 January 2020 (06/01/2020)
2.9268
2.9159
2.9289
2.9195
2.9242
Friday 3 January 2020 (03/01/2020)
2.9212
2.9276
2.9280
2.9260
2.9270
Thursday 2 January 2020 (02/01/2020)
2.9224
2.9212
2.9223
2.9216
2.9220
Wednesday 1 January 2020 (01/01/2020)
2.9164
2.9225
2.9172
2.9111
2.9142