Canadian Dollar-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3.0296, reached on 30/09/2019

The lowest level of 2019 was 2.6789 reached 02/01/2019

The average level of 2019 was 2.8931

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192.72.82.933.1Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.9072
2.9125
3.0031
2.9155
2.9593
Monday 30 December 2019 (30/12/2019)
2.9141
2.9076
2.9159
2.9125
2.9142
Friday 27 December 2019 (27/12/2019)
2.9261
2.9130
2.9254
2.9198
2.9226
Thursday 26 December 2019 (26/12/2019)
2.9180
2.9261
2.9300
2.9212
2.9256
Wednesday 25 December 2019 (25/12/2019)
2.9163
2.9179
2.9120
2.8547
2.8834
Tuesday 24 December 2019 (24/12/2019)
2.9301
2.9154
2.9241
2.9187
2.9214
Monday 23 December 2019 (23/12/2019)
2.9221
2.9299
2.9378
2.9196
2.9287
Friday 20 December 2019 (20/12/2019)
2.9195
2.9200
2.9242
2.9156
2.9199
Thursday 19 December 2019 (19/12/2019)
2.9251
2.9201
2.9242
2.9181
2.9212
Wednesday 18 December 2019 (18/12/2019)
2.9026
2.9252
2.9203
2.9109
2.9156
Tuesday 17 December 2019 (17/12/2019)
2.9033
2.9030
2.9046
2.9026
2.9036
Monday 16 December 2019 (16/12/2019)
2.9115
2.9036
2.9169
2.9024
2.9097
Friday 13 December 2019 (13/12/2019)
2.9134
2.9125
2.9132
2.9073
2.9103
Thursday 12 December 2019 (12/12/2019)
2.9196
2.9129
2.9262
2.9080
2.9171
Wednesday 11 December 2019 (11/12/2019)
2.9219
2.9195
2.9243
2.9215
2.9229
Tuesday 10 December 2019 (10/12/2019)
2.9276
2.9220
2.9218
2.9206
2.9212
Monday 9 December 2019 (09/12/2019)
2.9186
2.9266
2.9218
2.9174
2.9196
Friday 6 December 2019 (06/12/2019)
2.9212
2.9149
2.9206
2.9178
2.9192
Thursday 5 December 2019 (05/12/2019)
2.9263
2.9210
2.9267
2.9246
2.9257
Wednesday 4 December 2019 (04/12/2019)
2.9062
2.9253
2.9106
2.9080
2.9093
Tuesday 3 December 2019 (03/12/2019)
2.9084
2.9057
2.9089
2.9051
2.9070
Monday 2 December 2019 (02/12/2019)
2.9447
2.9076
2.9363
2.9166
2.9265

November

Friday 29 November 2019 (29/11/2019)
2.9535
2.9479
2.9521
2.9494
2.9508
Thursday 28 November 2019 (28/11/2019)
2.9463
2.9534
2.9515
2.9512
2.9514
Wednesday 27 November 2019 (27/11/2019)
2.9427
2.9465
2.9478
2.9473
2.9476
Tuesday 26 November 2019 (26/11/2019)
2.9336
2.9435
2.9411
2.9332
2.9372
Monday 25 November 2019 (25/11/2019)
2.9313
2.9340
2.9317
2.9312
2.9315
Friday 22 November 2019 (22/11/2019)
2.9236
2.9298
2.9289
2.9230
2.9260
Thursday 21 November 2019 (21/11/2019)
2.9132
2.9239
2.9255
2.9113
2.9184
Wednesday 20 November 2019 (20/11/2019)
2.9141
2.9132
2.9175
2.9126
2.9151
Tuesday 19 November 2019 (19/11/2019)
2.9352
2.9141
2.9295
2.9239
2.9267
Monday 18 November 2019 (18/11/2019)
2.9238
2.9335
2.9318
2.9313
2.9316
Friday 15 November 2019 (15/11/2019)
2.9329
2.9253
2.9304
2.9296
2.9300
Thursday 14 November 2019 (14/11/2019)
2.9410
2.9329
2.9427
2.9378
2.9403
Wednesday 13 November 2019 (13/11/2019)
2.9374
2.9421
2.9383
2.9378
2.9381
Tuesday 12 November 2019 (12/11/2019)
2.9274
2.9373
2.9367
2.9269
2.9318
Monday 11 November 2019 (11/11/2019)
2.9263
2.9265
2.9291
2.9253
2.9272
Friday 8 November 2019 (08/11/2019)
2.9246
2.9222
2.9251
2.9210
2.9231
Thursday 7 November 2019 (07/11/2019)
2.9215
2.9248
2.9228
2.9222
2.9225
Wednesday 6 November 2019 (06/11/2019)
2.9278
2.9215
2.9248
2.9217
2.9233
Tuesday 5 November 2019 (05/11/2019)
2.9161
2.9278
2.9288
2.9176
2.9232
Monday 4 November 2019 (04/11/2019)
2.8974
2.9152
2.9074
2.9060
2.9067
Friday 1 November 2019 (01/11/2019)
2.9012
2.9021
2.9021
2.8991
2.9006

October

Thursday 31 October 2019 (31/10/2019)
2.8997
2.9013
2.9003
2.8993
2.8998
Wednesday 30 October 2019 (30/10/2019)
2.9311
2.8993
2.9238
2.9108
2.9173
Tuesday 29 October 2019 (29/10/2019)
2.9487
2.9317
2.9502
2.9395
2.9449
Monday 28 October 2019 (28/10/2019)
2.9532
2.9483
2.9510
2.9491
2.9501
Friday 25 October 2019 (25/10/2019)
2.9475
2.9544
2.9497
2.9489
2.9493
Thursday 24 October 2019 (24/10/2019)
2.9350
2.9476
2.9475
2.9352
2.9414
Wednesday 23 October 2019 (23/10/2019)
2.9309
2.9348
2.9357
2.9323
2.9340
Tuesday 22 October 2019 (22/10/2019)
2.9298
2.9315
2.9314
2.9297
2.9306
Monday 21 October 2019 (21/10/2019)
2.9229
2.9299
2.9251
2.9231
2.9241
Friday 18 October 2019 (18/10/2019)
2.9308
2.9204
2.9286
2.9201
2.9244
Thursday 17 October 2019 (17/10/2019)
2.9299
2.9308
2.9267
2.9186
2.9227
Wednesday 16 October 2019 (16/10/2019)
2.9447
2.9290
2.9465
2.9383
2.9424
Tuesday 15 October 2019 (15/10/2019)
2.9449
2.9447
2.9453
2.9410
2.9432
Monday 14 October 2019 (14/10/2019)
2.9549
2.9448
2.9465
2.9432
2.9449
Friday 11 October 2019 (11/10/2019)
2.9457
2.9489
2.9464
2.9423
2.9444
Thursday 10 October 2019 (10/10/2019)
2.9525
2.9455
2.9467
2.9417
2.9442
Wednesday 9 October 2019 (09/10/2019)
2.9596
2.9506
2.9585
2.9579
2.9582
Tuesday 8 October 2019 (08/10/2019)
2.9652
2.9599
2.9649
2.9594
2.9622
Monday 7 October 2019 (07/10/2019)
2.9549
2.9658
2.9622
2.9608
2.9615
Friday 4 October 2019 (04/10/2019)
2.9601
2.9613
2.9606
2.9599
2.9603
Thursday 3 October 2019 (03/10/2019)
2.9846
2.9600
2.9726
2.9635
2.9681
Wednesday 2 October 2019 (02/10/2019)
3.0287
2.9845
3.0113
3.0042
3.0078
Tuesday 1 October 2019 (01/10/2019)
3.0278
3.0283
3.0274
3.0268
3.0271

September

Monday 30 September 2019 (30/09/2019)
3.0250
3.0277
3.0296
3.0248
3.0272
Friday 27 September 2019 (27/09/2019)
3.0251
3.0190
3.0282
3.0265
3.0274
Thursday 26 September 2019 (26/09/2019)
3.0167
3.0255
3.0254
3.0230
3.0242
Wednesday 25 September 2019 (25/09/2019)
3.0025
3.0167
3.0207
3.0019
3.0113
Tuesday 24 September 2019 (24/09/2019)
3.0104
3.0027
3.0037
3.0023
3.0030
Monday 23 September 2019 (23/09/2019)
2.9905
3.0108
3.0047
3.0003
3.0025
Friday 20 September 2019 (20/09/2019)
2.9634
2.9891
2.9794
2.9747
2.9771
Thursday 19 September 2019 (19/09/2019)
2.9579
2.9637
2.9630
2.9577
2.9604
Wednesday 18 September 2019 (18/09/2019)
2.9546
2.9581
2.9610
2.9598
2.9604
Tuesday 17 September 2019 (17/09/2019)
2.9721
2.9542
2.9711
2.9591
2.9651
Monday 16 September 2019 (16/09/2019)
2.9533
2.9720
2.9579
2.9565
2.9572
Friday 13 September 2019 (13/09/2019)
2.9681
2.9574
2.9643
2.9401
2.9522
Thursday 12 September 2019 (12/09/2019)
2.9886
2.9689
2.9861
2.9750
2.9806
Wednesday 11 September 2019 (11/09/2019)
2.9821
2.9888
2.9896
2.9852
2.9874
Tuesday 10 September 2019 (10/09/2019)
2.9780
2.9818
2.9813
2.9806
2.9810
Monday 9 September 2019 (09/09/2019)
2.9891
2.9778
2.9881
2.9842
2.9862
Friday 6 September 2019 (06/09/2019)
2.9730
3.0156
3.0156
2.9743
2.9950
Thursday 5 September 2019 (05/09/2019)
2.9754
2.9730
2.9827
2.9704
2.9766
Wednesday 4 September 2019 (04/09/2019)
2.9687
2.9752
2.9704
2.9624
2.9664
Tuesday 3 September 2019 (03/09/2019)
2.9828
2.9694
2.9900
2.9883
2.9892
Monday 2 September 2019 (02/09/2019)
2.9880
2.9832
2.9877
2.9790
2.9834

August

Friday 30 August 2019 (30/08/2019)
2.9852
2.9969
2.9906
2.9891
2.9899
Thursday 29 August 2019 (29/08/2019)
2.9761
2.9854
2.9812
2.9792
2.9802
Wednesday 28 August 2019 (28/08/2019)
2.9708
2.9759
2.9719
2.9678
2.9699
Tuesday 27 August 2019 (27/08/2019)
2.9631
2.9720
2.9702
2.9669
2.9686
Monday 26 August 2019 (26/08/2019)
2.9508
2.9631
2.9594
2.9531
2.9563
Friday 23 August 2019 (23/08/2019)
2.9562
2.9781
2.9687
2.9536
2.9612
Thursday 22 August 2019 (22/08/2019)
2.9493
2.9563
2.9634
2.9502
2.9568
Wednesday 21 August 2019 (21/08/2019)
2.9495
2.9502
2.9549
2.9512
2.9531
Tuesday 20 August 2019 (20/08/2019)
2.9573
2.9495
2.9499
2.9487
2.9493
Monday 19 August 2019 (19/08/2019)
2.9488
2.9569
2.9574
2.9569
2.9572
Friday 16 August 2019 (16/08/2019)
2.9551
2.9473
2.9490
2.9484
2.9487
Thursday 15 August 2019 (15/08/2019)
2.9482
2.9541
2.9588
2.9443
2.9516
Wednesday 14 August 2019 (14/08/2019)
2.9335
2.9481
2.9481
2.9330
2.9406
Tuesday 13 August 2019 (13/08/2019)
2.9163
2.9334
2.9248
2.9177
2.9213
Monday 12 August 2019 (12/08/2019)
2.9194
2.9159
2.9194
2.9193
2.9194
Friday 9 August 2019 (09/08/2019)
2.9195
2.9453
2.9419
2.9190
2.9305
Thursday 8 August 2019 (08/08/2019)
2.8963
2.9199
2.9143
2.9001
2.9072
Wednesday 7 August 2019 (07/08/2019)
2.9003
2.8964
2.8984
2.8927
2.8956
Tuesday 6 August 2019 (06/08/2019)
2.9083
2.9006
2.9168
2.9131
2.9150
Monday 5 August 2019 (05/08/2019)
2.9374
2.9071
2.9310
2.9204
2.9257
Friday 2 August 2019 (02/08/2019)
2.9430
2.9426
2.9338
2.9329
2.9334
Thursday 1 August 2019 (01/08/2019)
2.9337
2.9427
2.9416
2.9323
2.9370

July

Wednesday 31 July 2019 (31/07/2019)
2.9295
2.9342
2.9320
2.9292
2.9306
Tuesday 30 July 2019 (30/07/2019)
2.9229
2.9295
2.9228
2.9074
2.9151
Monday 29 July 2019 (29/07/2019)
2.9134
2.9232
2.9248
2.9144
2.9196
Friday 26 July 2019 (26/07/2019)
2.9022
2.9227
2.9190
2.9053
2.9122
Thursday 25 July 2019 (25/07/2019)
2.9031
2.9025
2.9097
2.9057
2.9077
Wednesday 24 July 2019 (24/07/2019)
2.9054
2.9034
2.9078
2.9068
2.9073
Tuesday 23 July 2019 (23/07/2019)
2.8862
2.9064
2.8980
2.8926
2.8953
Monday 22 July 2019 (22/07/2019)
2.9026
2.8854
2.9026
2.8940
2.8983
Friday 19 July 2019 (19/07/2019)
2.8977
2.9047
2.8993
2.8954
2.8974
Thursday 18 July 2019 (18/07/2019)
2.9093
2.8976
2.9088
2.8971
2.9030
Wednesday 17 July 2019 (17/07/2019)
2.9005
2.9088
2.9090
2.9080
2.9085
Tuesday 16 July 2019 (16/07/2019)
2.9006
2.9005
2.9131
2.8986
2.9059
Monday 15 July 2019 (15/07/2019)
2.9064
2.9005
2.9060
2.9016
2.9038
Friday 12 July 2019 (12/07/2019)
2.9019
2.9185
2.9091
2.9068
2.9080
Thursday 11 July 2019 (11/07/2019)
2.8967
2.9019
2.8988
2.8987
2.8988
Wednesday 10 July 2019 (10/07/2019)
2.9022
2.8970
2.9117
2.8962
2.9040
Tuesday 9 July 2019 (09/07/2019)
2.8957
2.9022
2.8999
2.8974
2.8987
Monday 8 July 2019 (08/07/2019)
2.8952
2.8953
2.9026
2.8985
2.9006
Friday 5 July 2019 (05/07/2019)
2.8799
2.8999
2.8897
2.8856
2.8877
Thursday 4 July 2019 (04/07/2019)
2.8768
2.8801
2.8806
2.8756
2.8781
Wednesday 3 July 2019 (03/07/2019)
2.8684
2.8761
2.8764
2.8674
2.8719
Tuesday 2 July 2019 (02/07/2019)
2.8593
2.8691
2.8654
2.8627
2.8641
Monday 1 July 2019 (01/07/2019)
2.8526
2.8593
2.8573
2.8563
2.8568

June

Friday 28 June 2019 (28/06/2019)
2.8546
2.8551
2.8517
2.8505
2.8511
Thursday 27 June 2019 (27/06/2019)
2.8538
2.8544
2.8504
2.8493
2.8499
Wednesday 26 June 2019 (26/06/2019)
2.8402
2.8540
2.8525
2.8488
2.8507
Tuesday 25 June 2019 (25/06/2019)
2.8287
2.8407
2.8420
2.8311
2.8366
Monday 24 June 2019 (24/06/2019)
2.8306
2.8286
2.8333
2.8330
2.8332
Friday 21 June 2019 (21/06/2019)
2.8553
2.8342
2.8511
2.8399
2.8455
Thursday 20 June 2019 (20/06/2019)
2.8571
2.8553
2.8581
2.8532
2.8557
Wednesday 19 June 2019 (19/06/2019)
2.8428
2.8573
2.8491
2.8477
2.8484
Tuesday 18 June 2019 (18/06/2019)
2.8305
2.8425
2.8404
2.8325
2.8365
Monday 17 June 2019 (17/06/2019)
2.8300
2.8303
2.8320
2.8307
2.8314
Friday 14 June 2019 (14/06/2019)
2.8303
2.8436
2.8391
2.8286
2.8339
Thursday 13 June 2019 (13/06/2019)
2.8252
2.8302
2.8316
2.8316
2.8316
Wednesday 12 June 2019 (12/06/2019)
2.8333
2.8254
2.8309
2.8306
2.8308
Tuesday 11 June 2019 (11/06/2019)
2.8382
2.8331
2.8385
2.8327
2.8356
Monday 10 June 2019 (10/06/2019)
2.8354
2.8382
2.8415
2.8398
2.8407
Friday 7 June 2019 (07/06/2019)
2.8371
2.8350
2.8400
2.8347
2.8374
Thursday 6 June 2019 (06/06/2019)
2.8370
2.8362
2.8363
2.8354
2.8359
Wednesday 5 June 2019 (05/06/2019)
2.8379
2.8370
2.8380
2.8345
2.8363
Tuesday 4 June 2019 (04/06/2019)
2.8313
2.8379
2.8350
2.8306
2.8328
Monday 3 June 2019 (03/06/2019)
2.8336
2.8311
2.8351
2.8344
2.8348

May

Friday 31 May 2019 (31/05/2019)
2.8478
2.8420
2.8449
2.8367
2.8408
Thursday 30 May 2019 (30/05/2019)
2.8523
2.8484
2.8555
2.8546
2.8551
Wednesday 29 May 2019 (29/05/2019)
2.8520
2.8522
2.8535
2.8518
2.8527
Tuesday 28 May 2019 (28/05/2019)
2.8517
2.8524
2.8531
2.8531
2.8531
Monday 27 May 2019 (27/05/2019)
2.8504
2.8514
2.8509
2.8506
2.8508
Friday 24 May 2019 (24/05/2019)
2.8557
2.8526
2.8544
2.8523
2.8534
Thursday 23 May 2019 (23/05/2019)
2.8714
2.8562
2.8679
2.8673
2.8676
Wednesday 22 May 2019 (22/05/2019)
2.8767
2.8715
2.8805
2.8782
2.8794
Tuesday 21 May 2019 (21/05/2019)
2.8657
2.8768
2.8757
2.8714
2.8736
Monday 20 May 2019 (20/05/2019)
2.8675
2.8653
2.8669
2.8668
2.8669
Friday 17 May 2019 (17/05/2019)
2.8594
2.8726
2.8662
2.8575
2.8619
Thursday 16 May 2019 (16/05/2019)
2.8535
2.8596
2.8599
2.8535
2.8567
Wednesday 15 May 2019 (15/05/2019)
2.8559
2.8538
2.8555
2.8537
2.8546
Tuesday 14 May 2019 (14/05/2019)
2.8436
2.8558
2.8515
2.8457
2.8486
Monday 13 May 2019 (13/05/2019)
2.8464
2.8436
2.8485
2.8424
2.8455
Friday 10 May 2019 (10/05/2019)
2.8449
2.8500
2.8468
2.8412
2.8440
Thursday 9 May 2019 (09/05/2019)
2.8433
2.8453
2.8444
2.8417
2.8431
Wednesday 8 May 2019 (08/05/2019)
2.8452
2.8446
2.8459
2.8453
2.8456
Tuesday 7 May 2019 (07/05/2019)
2.8429
2.8455
2.8454
2.8453
2.8454
Monday 6 May 2019 (06/05/2019)
2.8425
2.8428
2.8427
2.8403
2.8415
Friday 3 May 2019 (03/05/2019)
2.8484
2.8503
2.8525
2.8464
2.8495
Thursday 2 May 2019 (02/05/2019)
2.8447
2.8487
2.8448
2.8424
2.8436
Wednesday 1 May 2019 (01/05/2019)
2.8534
2.8454
2.8522
2.8420
2.8471

April

Tuesday 30 April 2019 (30/04/2019)
2.8517
2.8539
2.8524
2.8418
2.8471
Monday 29 April 2019 (29/04/2019)
2.8623
2.8516
2.8565
2.8532
2.8549
Friday 26 April 2019 (26/04/2019)
2.8584
2.8654
2.8616
2.8572
2.8594
Thursday 25 April 2019 (25/04/2019)
2.8539
2.8582
2.8562
2.8545
2.8554
Wednesday 24 April 2019 (24/04/2019)
2.8431
2.8542
2.8428
2.8419
2.8424
Tuesday 23 April 2019 (23/04/2019)
2.8510
2.8428
2.8463
2.8454
2.8459
Monday 22 April 2019 (22/04/2019)
2.8439
2.8507
2.8464
2.8454
2.8459
Friday 19 April 2019 (19/04/2019)
2.8486
2.8295
2.8438
2.8371
2.8405
Thursday 18 April 2019 (18/04/2019)
2.8312
2.8484
2.8422
2.8417
2.8420
Wednesday 17 April 2019 (17/04/2019)
2.8341
2.8313
2.8420
2.8333
2.8377
Tuesday 16 April 2019 (16/04/2019)
2.8275
2.8339
2.8349
2.8246
2.8298
Monday 15 April 2019 (15/04/2019)
2.8383
2.8275
2.8356
2.8243
2.8300
Friday 12 April 2019 (12/04/2019)
2.8429
2.8473
2.8469
2.8387
2.8428
Thursday 11 April 2019 (11/04/2019)
2.8501
2.8425
2.8456
2.8397
2.8427
Wednesday 10 April 2019 (10/04/2019)
2.8526
2.8503
2.8527
2.8518
2.8523
Tuesday 9 April 2019 (09/04/2019)
2.8605
2.8531
2.8584
2.8555
2.8570
Monday 8 April 2019 (08/04/2019)
2.8596
2.8602
2.8567
2.8563
2.8565
Friday 5 April 2019 (05/04/2019)
2.8596
2.8632
2.8591
2.8571
2.8581
Thursday 4 April 2019 (04/04/2019)
2.8592
2.8598
2.8612
2.8599
2.8606
Wednesday 3 April 2019 (03/04/2019)
2.8732
2.8594
2.8725
2.8661
2.8693
Tuesday 2 April 2019 (02/04/2019)
2.8801
2.8734
2.8788
2.8764
2.8776
Monday 1 April 2019 (01/04/2019)
2.8704
2.8802
2.8749
2.8717
2.8733

March

Friday 29 March 2019 (29/03/2019)
2.8476
2.8724
2.8674
2.8520
2.8597
Thursday 28 March 2019 (28/03/2019)
2.8438
2.8478
2.8478
2.8447
2.8463
Wednesday 27 March 2019 (27/03/2019)
2.8434
2.8443
2.8450
2.8434
2.8442
Tuesday 26 March 2019 (26/03/2019)
2.8312
2.8436
2.8353
2.8349
2.8351
Monday 25 March 2019 (25/03/2019)
2.8339
2.8309
2.8308
2.8270
2.8289
Friday 22 March 2019 (22/03/2019)
2.8173
2.8343
2.8397
2.8208
2.8303
Thursday 21 March 2019 (21/03/2019)
2.8166
2.8179
2.8489
2.8162
2.8326
Wednesday 20 March 2019 (20/03/2019)
2.8334
2.8169
2.8329
2.8178
2.8254
Tuesday 19 March 2019 (19/03/2019)
2.8378
2.8335
2.8497
2.8377
2.8437
Monday 18 March 2019 (18/03/2019)
2.8458
2.8377
2.8456
2.8349
2.8403
Friday 15 March 2019 (15/03/2019)
2.8554
2.8431
2.8583
2.8443
2.8513
Thursday 14 March 2019 (14/03/2019)
2.8524
2.8554
2.8531
2.8511
2.8521
Wednesday 13 March 2019 (13/03/2019)
2.8515
2.8527
2.8522
2.8509
2.8516
Tuesday 12 March 2019 (12/03/2019)
2.8503
2.8508
2.8507
2.8498
2.8503
Monday 11 March 2019 (11/03/2019)
2.8526
2.8511
2.8497
2.8478
2.8488
Friday 8 March 2019 (08/03/2019)
2.8648
2.8520
2.8604
2.8501
2.8553
Thursday 7 March 2019 (07/03/2019)
2.8258
2.8647
2.8485
2.8368
2.8427
Wednesday 6 March 2019 (06/03/2019)
2.8479
2.8255
2.8428
2.8265
2.8347
Tuesday 5 March 2019 (05/03/2019)
2.8475
2.8486
2.8472
2.8439
2.8456
Monday 4 March 2019 (04/03/2019)
2.8481
2.8473
2.8495
2.8487
2.8491
Friday 1 March 2019 (01/03/2019)
2.8733
2.8493
2.8729
2.8564
2.8647

February

Thursday 28 February 2019 (28/02/2019)
2.8836
2.8730
2.8769
2.8735
2.8752
Wednesday 27 February 2019 (27/02/2019)
2.8822
2.8832
2.8853
2.8832
2.8843
Tuesday 26 February 2019 (26/02/2019)
2.8948
2.8822
2.8948
2.8821
2.8885
Monday 25 February 2019 (25/02/2019)
2.9134
2.8947
2.9070
2.8947
2.9009
Friday 22 February 2019 (22/02/2019)
2.8882
2.9099
2.9001
2.8960
2.8981
Thursday 21 February 2019 (21/02/2019)
2.8982
2.8885
2.8983
2.8950
2.8967
Wednesday 20 February 2019 (20/02/2019)
2.8891
2.8973
2.8978
2.8946
2.8962
Tuesday 19 February 2019 (19/02/2019)
2.8916
2.8891
2.8894
2.8867
2.8881
Monday 18 February 2019 (18/02/2019)
2.8947
2.8916
2.8913
2.8896
2.8905
Friday 15 February 2019 (15/02/2019)
2.8818
2.8908
2.8961
2.8871
2.8916
Thursday 14 February 2019 (14/02/2019)
2.9036
2.8820
2.8990
2.8865
2.8928
Wednesday 13 February 2019 (13/02/2019)
2.8856
2.9037
2.8932
2.8893
2.8913
Tuesday 12 February 2019 (12/02/2019)
2.8804
2.8857
2.8852
2.8839
2.8846
Monday 11 February 2019 (11/02/2019)
2.8673
2.8806
2.8776
2.8711
2.8744
Friday 8 February 2019 (08/02/2019)
2.8525
2.8646
2.8631
2.8542
2.8587
Thursday 7 February 2019 (07/02/2019)
2.8605
2.8527
2.8622
2.8509
2.8566
Wednesday 6 February 2019 (06/02/2019)
2.8616
2.8594
2.8622
2.8611
2.8617
Tuesday 5 February 2019 (05/02/2019)
2.8562
2.8617
2.8656
2.8609
2.8633
Monday 4 February 2019 (04/02/2019)
2.8545
2.8558
2.8580
2.8519
2.8550
Friday 1 February 2019 (01/02/2019)
2.8357
2.8564
2.8411
2.8408
2.8410

January

Thursday 31 January 2019 (31/01/2019)
2.8379
2.8359
2.8335
2.8287
2.8311
Wednesday 30 January 2019 (30/01/2019)
2.8290
2.8377
2.8358
2.8351
2.8355
Tuesday 29 January 2019 (29/01/2019)
2.8307
2.8291
2.8363
2.8273
2.8318
Monday 28 January 2019 (28/01/2019)
2.8406
2.8322
2.8362
2.8354
2.8358
Friday 25 January 2019 (25/01/2019)
2.8379
2.8402
2.8427
2.8389
2.8408
Thursday 24 January 2019 (24/01/2019)
2.8229
2.8379
2.8379
2.8285
2.8332
Wednesday 23 January 2019 (23/01/2019)
2.8231
2.8227
2.8293
2.8194
2.8244
Tuesday 22 January 2019 (22/01/2019)
2.8336
2.8230
2.8327
2.8242
2.8285
Monday 21 January 2019 (21/01/2019)
2.8414
2.8334
2.8404
2.8366
2.8385
Friday 18 January 2019 (18/01/2019)
2.8330
2.8453
2.8431
2.8365
2.8398
Thursday 17 January 2019 (17/01/2019)
2.8322
2.8332
2.8315
2.8310
2.8313
Wednesday 16 January 2019 (16/01/2019)
2.8336
2.8325
2.8380
2.8339
2.8360
Tuesday 15 January 2019 (15/01/2019)
2.8162
2.8351
2.8394
2.8298
2.8346
Monday 14 January 2019 (14/01/2019)
2.8217
2.8160
2.8203
2.8200
2.8202
Friday 11 January 2019 (11/01/2019)
2.8186
2.8171
2.8275
2.8206
2.8241
Thursday 10 January 2019 (10/01/2019)
2.8173
2.8183
2.8193
2.8178
2.8186
Wednesday 9 January 2019 (09/01/2019)
2.8293
2.8174
2.8281
2.8209
2.8245
Tuesday 8 January 2019 (08/01/2019)
2.8145
2.8299
2.8279
2.8250
2.8265
Monday 7 January 2019 (07/01/2019)
2.8125
2.8141
2.8170
2.8084
2.8127
Friday 4 January 2019 (04/01/2019)
2.7937
2.8125
2.8049
2.8012
2.8031
Thursday 3 January 2019 (03/01/2019)
2.7870
2.7934
2.7870
2.7822
2.7846
Wednesday 2 January 2019 (02/01/2019)
2.7449
2.7859
2.7501
2.6789
2.7145
Tuesday 1 January 2019 (01/01/2019)
2.7496
2.7450
2.8487
2.7419
2.7953