Canadian Dollar-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3.0296, reached on 30/09/2019

The lowest level of 2019 was 2.6789 reached 02/01/2019

The average level of 2019 was 2.8931

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.9072
2.9125
3.0031
2.9155
2.9593
Monday 30 December 2019 (30/12/2019)
2.9141
2.9076
2.9159
2.9125
2.9142
Friday 27 December 2019 (27/12/2019)
2.9261
2.9130
2.9254
2.9198
2.9226
Thursday 26 December 2019 (26/12/2019)
2.9180
2.9261
2.9300
2.9212
2.9256
Wednesday 25 December 2019 (25/12/2019)
2.9163
2.9179
2.9120
2.8547
2.8834
Tuesday 24 December 2019 (24/12/2019)
2.9301
2.9154
2.9241
2.9187
2.9214
Monday 23 December 2019 (23/12/2019)
2.9221
2.9299
2.9378
2.9196
2.9287
Friday 20 December 2019 (20/12/2019)
2.9195
2.9200
2.9242
2.9156
2.9199
Thursday 19 December 2019 (19/12/2019)
2.9251
2.9201
2.9242
2.9181
2.9212
Wednesday 18 December 2019 (18/12/2019)
2.9026
2.9252
2.9203
2.9109
2.9156
Tuesday 17 December 2019 (17/12/2019)
2.9033
2.9030
2.9046
2.9026
2.9036
Monday 16 December 2019 (16/12/2019)
2.9115
2.9036
2.9169
2.9024
2.9097
Friday 13 December 2019 (13/12/2019)
2.9134
2.9125
2.9132
2.9073
2.9103
Thursday 12 December 2019 (12/12/2019)
2.9196
2.9129
2.9262
2.9080
2.9171
Wednesday 11 December 2019 (11/12/2019)
2.9219
2.9195
2.9243
2.9215
2.9229
Tuesday 10 December 2019 (10/12/2019)
2.9276
2.9220
2.9218
2.9206
2.9212
Monday 9 December 2019 (09/12/2019)
2.9186
2.9266
2.9218
2.9174
2.9196
Friday 6 December 2019 (06/12/2019)
2.9212
2.9149
2.9206
2.9178
2.9192
Thursday 5 December 2019 (05/12/2019)
2.9263
2.9210
2.9267
2.9246
2.9257
Wednesday 4 December 2019 (04/12/2019)
2.9062
2.9253
2.9106
2.9080
2.9093
Tuesday 3 December 2019 (03/12/2019)
2.9084
2.9057
2.9089
2.9051
2.9070
Monday 2 December 2019 (02/12/2019)
2.9447
2.9076
2.9363
2.9166
2.9265

November

Friday 29 November 2019 (29/11/2019)
2.9535
2.9479
2.9521
2.9494
2.9508
Thursday 28 November 2019 (28/11/2019)
2.9463
2.9534
2.9515
2.9512
2.9514
Wednesday 27 November 2019 (27/11/2019)
2.9427
2.9465
2.9478
2.9473
2.9476
Tuesday 26 November 2019 (26/11/2019)
2.9336
2.9435
2.9411
2.9332
2.9372
Monday 25 November 2019 (25/11/2019)
2.9313
2.9340
2.9317
2.9312
2.9315
Friday 22 November 2019 (22/11/2019)
2.9236
2.9298
2.9289
2.9230
2.9260
Thursday 21 November 2019 (21/11/2019)
2.9132
2.9239
2.9255
2.9113
2.9184
Wednesday 20 November 2019 (20/11/2019)
2.9141
2.9132
2.9175
2.9126
2.9151
Tuesday 19 November 2019 (19/11/2019)
2.9352
2.9141
2.9295
2.9239
2.9267
Monday 18 November 2019 (18/11/2019)
2.9238
2.9335
2.9318
2.9313
2.9316
Friday 15 November 2019 (15/11/2019)
2.9329
2.9253
2.9304
2.9296
2.9300
Thursday 14 November 2019 (14/11/2019)
2.9410
2.9329
2.9427
2.9378
2.9403
Wednesday 13 November 2019 (13/11/2019)
2.9374
2.9421
2.9383
2.9378
2.9381
Tuesday 12 November 2019 (12/11/2019)
2.9274
2.9373
2.9367
2.9269
2.9318
Monday 11 November 2019 (11/11/2019)
2.9263
2.9265
2.9291
2.9253
2.9272
Friday 8 November 2019 (08/11/2019)
2.9246
2.9222
2.9251
2.9210
2.9231
Thursday 7 November 2019 (07/11/2019)
2.9215
2.9248
2.9228
2.9222
2.9225
Wednesday 6 November 2019 (06/11/2019)
2.9278
2.9215
2.9248
2.9217
2.9233
Tuesday 5 November 2019 (05/11/2019)
2.9161
2.9278
2.9288
2.9176
2.9232
Monday 4 November 2019 (04/11/2019)
2.8974
2.9152
2.9074
2.9060
2.9067
Friday 1 November 2019 (01/11/2019)
2.9012
2.9021
2.9021
2.8991
2.9006

October

Thursday 31 October 2019 (31/10/2019)
2.8997
2.9013
2.9003
2.8993
2.8998
Wednesday 30 October 2019 (30/10/2019)
2.9311
2.8993
2.9238
2.9108
2.9173
Tuesday 29 October 2019 (29/10/2019)
2.9487
2.9317
2.9502
2.9395
2.9449
Monday 28 October 2019 (28/10/2019)
2.9532
2.9483
2.9510
2.9491
2.9501
Friday 25 October 2019 (25/10/2019)
2.9475
2.9544
2.9497
2.9489
2.9493
Thursday 24 October 2019 (24/10/2019)
2.9350
2.9476
2.9475
2.9352
2.9414
Wednesday 23 October 2019 (23/10/2019)
2.9309
2.9348
2.9357
2.9323
2.9340
Tuesday 22 October 2019 (22/10/2019)
2.9298
2.9315
2.9314
2.9297
2.9306
Monday 21 October 2019 (21/10/2019)
2.9229
2.9299
2.9251
2.9231
2.9241
Friday 18 October 2019 (18/10/2019)
2.9308
2.9204
2.9286
2.9201
2.9244
Thursday 17 October 2019 (17/10/2019)
2.9299
2.9308
2.9267
2.9186
2.9227
Wednesday 16 October 2019 (16/10/2019)
2.9447
2.9290
2.9465
2.9383
2.9424
Tuesday 15 October 2019 (15/10/2019)
2.9449
2.9447
2.9453
2.9410
2.9432
Monday 14 October 2019 (14/10/2019)
2.9549
2.9448
2.9465
2.9432
2.9449
Friday 11 October 2019 (11/10/2019)
2.9457
2.9489
2.9464
2.9423
2.9444
Thursday 10 October 2019 (10/10/2019)
2.9525
2.9455
2.9467
2.9417
2.9442
Wednesday 9 October 2019 (09/10/2019)
2.9596
2.9506
2.9585
2.9579
2.9582
Tuesday 8 October 2019 (08/10/2019)
2.9652
2.9599
2.9649
2.9594
2.9622
Monday 7 October 2019 (07/10/2019)
2.9549
2.9658
2.9622
2.9608
2.9615
Friday 4 October 2019 (04/10/2019)
2.9601
2.9613
2.9606
2.9599
2.9603
Thursday 3 October 2019 (03/10/2019)
2.9846
2.9600
2.9726
2.9635
2.9681
Wednesday 2 October 2019 (02/10/2019)
3.0287
2.9845
3.0113
3.0042
3.0078
Tuesday 1 October 2019 (01/10/2019)
3.0278
3.0283
3.0274
3.0268
3.0271

September

Monday 30 September 2019 (30/09/2019)
3.0250
3.0277
3.0296
3.0248
3.0272
Friday 27 September 2019 (27/09/2019)
3.0251
3.0190
3.0282
3.0265
3.0274
Thursday 26 September 2019 (26/09/2019)
3.0167
3.0255
3.0254
3.0230
3.0242
Wednesday 25 September 2019 (25/09/2019)
3.0025
3.0167
3.0207
3.0019
3.0113
Tuesday 24 September 2019 (24/09/2019)
3.0104
3.0027
3.0037
3.0023
3.0030
Monday 23 September 2019 (23/09/2019)
2.9905
3.0108
3.0047
3.0003
3.0025
Friday 20 September 2019 (20/09/2019)
2.9634
2.9891
2.9794
2.9747
2.9771
Thursday 19 September 2019 (19/09/2019)
2.9579
2.9637
2.9630
2.9577
2.9604
Wednesday 18 September 2019 (18/09/2019)
2.9546
2.9581
2.9610
2.9598
2.9604
Tuesday 17 September 2019 (17/09/2019)
2.9721
2.9542
2.9711
2.9591
2.9651
Monday 16 September 2019 (16/09/2019)
2.9533
2.9720
2.9579
2.9565
2.9572
Friday 13 September 2019 (13/09/2019)
2.9681
2.9574
2.9643
2.9401
2.9522
Thursday 12 September 2019 (12/09/2019)
2.9886
2.9689
2.9861
2.9750
2.9806
Wednesday 11 September 2019 (11/09/2019)
2.9821
2.9888
2.9896
2.9852
2.9874
Tuesday 10 September 2019 (10/09/2019)
2.9780
2.9818
2.9813
2.9806
2.9810
Monday 9 September 2019 (09/09/2019)
2.9891
2.9778
2.9881
2.9842
2.9862
Friday 6 September 2019 (06/09/2019)
2.9730
3.0156
3.0156
2.9743
2.9950
Thursday 5 September 2019 (05/09/2019)
2.9754
2.9730
2.9827
2.9704
2.9766
Wednesday 4 September 2019 (04/09/2019)
2.9687
2.9752
2.9704
2.9624
2.9664
Tuesday 3 September 2019 (03/09/2019)
2.9828
2.9694
2.9900
2.9883
2.9892
Monday 2 September 2019 (02/09/2019)
2.9880
2.9832
2.9877
2.9790
2.9834

August

Friday 30 August 2019 (30/08/2019)
2.9852
2.9969
2.9906
2.9891
2.9899
Thursday 29 August 2019 (29/08/2019)
2.9761
2.9854
2.9812
2.9792
2.9802
Wednesday 28 August 2019 (28/08/2019)
2.9708
2.9759
2.9719
2.9678
2.9699
Tuesday 27 August 2019 (27/08/2019)
2.9631
2.9720
2.9702
2.9669
2.9686
Monday 26 August 2019 (26/08/2019)
2.9508
2.9631
2.9594
2.9531
2.9563
Friday 23 August 2019 (23/08/2019)
2.9562
2.9781
2.9687
2.9536
2.9612
Thursday 22 August 2019 (22/08/2019)
2.9493
2.9563
2.9634
2.9502
2.9568
Wednesday 21 August 2019 (21/08/2019)
2.9495
2.9502
2.9549
2.9512
2.9531
Tuesday 20 August 2019 (20/08/2019)
2.9573
2.9495
2.9499
2.9487
2.9493
Monday 19 August 2019 (19/08/2019)
2.9488
2.9569
2.9574
2.9569
2.9572
Friday 16 August 2019 (16/08/2019)
2.9551
2.9473
2.9490
2.9484
2.9487
Thursday 15 August 2019 (15/08/2019)
2.9482
2.9541
2.9588
2.9443
2.9516
Wednesday 14 August 2019 (14/08/2019)
2.9335
2.9481
2.9481
2.9330
2.9406
Tuesday 13 August 2019 (13/08/2019)
2.9163
2.9334
2.9248
2.9177
2.9213
Monday 12 August 2019 (12/08/2019)
2.9194
2.9159
2.9194
2.9193
2.9194
Friday 9 August 2019 (09/08/2019)
2.9195
2.9453
2.9419
2.9190
2.9305
Thursday 8 August 2019 (08/08/2019)
2.8963
2.9199
2.9143
2.9001
2.9072
Wednesday 7 August 2019 (07/08/2019)
2.9003
2.8964
2.8984
2.8927
2.8956
Tuesday 6 August 2019 (06/08/2019)
2.9083
2.9006
2.9168
2.9131
2.9150
Monday 5 August 2019 (05/08/2019)
2.9374
2.9071
2.9310
2.9204
2.9257
Friday 2 August 2019 (02/08/2019)
2.9430
2.9426
2.9338
2.9329
2.9334
Thursday 1 August 2019 (01/08/2019)
2.9337
2.9427
2.9416
2.9323
2.9370

July

Wednesday 31 July 2019 (31/07/2019)
2.9295
2.9342
2.9320
2.9292
2.9306
Tuesday 30 July 2019 (30/07/2019)
2.9229
2.9295
2.9228
2.9074
2.9151
Monday 29 July 2019 (29/07/2019)
2.9134
2.9232
2.9248
2.9144
2.9196
Friday 26 July 2019 (26/07/2019)
2.9022
2.9227
2.9190
2.9053
2.9122
Thursday 25 July 2019 (25/07/2019)
2.9031
2.9025
2.9097
2.9057
2.9077
Wednesday 24 July 2019 (24/07/2019)
2.9054
2.9034
2.9078
2.9068
2.9073
Tuesday 23 July 2019 (23/07/2019)
2.8862
2.9064
2.8980
2.8926
2.8953
Monday 22 July 2019 (22/07/2019)
2.9026
2.8854
2.9026
2.8940
2.8983
Friday 19 July 2019 (19/07/2019)
2.8977
2.9047
2.8993
2.8954
2.8974
Thursday 18 July 2019 (18/07/2019)
2.9093
2.8976
2.9088
2.8971
2.9030
Wednesday 17 July 2019 (17/07/2019)
2.9005
2.9088
2.9090
2.9080
2.9085
Tuesday 16 July 2019 (16/07/2019)
2.9006
2.9005
2.9131
2.8986
2.9059
Monday 15 July 2019 (15/07/2019)
2.9064
2.9005
2.9060
2.9016
2.9038
Friday 12 July 2019 (12/07/2019)
2.9019
2.9185
2.9091
2.9068
2.9080
Thursday 11 July 2019 (11/07/2019)
2.8967
2.9019
2.8988
2.8987
2.8988
Wednesday 10 July 2019 (10/07/2019)
2.9022
2.8970
2.9117
2.8962
2.9040
Tuesday 9 July 2019 (09/07/2019)
2.8957
2.9022
2.8999
2.8974
2.8987
Monday 8 July 2019 (08/07/2019)
2.8952
2.8953
2.9026
2.8985
2.9006
Friday 5 July 2019 (05/07/2019)
2.8799
2.8999
2.8897
2.8856
2.8877
Thursday 4 July 2019 (04/07/2019)
2.8768
2.8801
2.8806
2.8756
2.8781
Wednesday 3 July 2019 (03/07/2019)
2.8684
2.8761
2.8764
2.8674
2.8719
Tuesday 2 July 2019 (02/07/2019)
2.8593
2.8691
2.8654
2.8627
2.8641
Monday 1 July 2019 (01/07/2019)
2.8526
2.8593
2.8573
2.8563
2.8568

June

Friday 28 June 2019 (28/06/2019)
2.8546
2.8551
2.8517
2.8505
2.8511
Thursday 27 June 2019 (27/06/2019)
2.8538
2.8544
2.8504
2.8493
2.8499
Wednesday 26 June 2019 (26/06/2019)
2.8402
2.8540
2.8525
2.8488
2.8507
Tuesday 25 June 2019 (25/06/2019)
2.8287
2.8407
2.8420
2.8311
2.8366
Monday 24 June 2019 (24/06/2019)
2.8306
2.8286
2.8333
2.8330
2.8332
Friday 21 June 2019 (21/06/2019)
2.8553
2.8342
2.8511
2.8399
2.8455
Thursday 20 June 2019 (20/06/2019)
2.8571
2.8553
2.8581
2.8532
2.8557
Wednesday 19 June 2019 (19/06/2019)
2.8428
2.8573
2.8491
2.8477
2.8484
Tuesday 18 June 2019 (18/06/2019)
2.8305
2.8425
2.8404
2.8325
2.8365
Monday 17 June 2019 (17/06/2019)
2.8300
2.8303
2.8320
2.8307
2.8314
Friday 14 June 2019 (14/06/2019)
2.8303
2.8436
2.8391
2.8286
2.8339
Thursday 13 June 2019 (13/06/2019)
2.8252
2.8302
2.8316
2.8316
2.8316
Wednesday 12 June 2019 (12/06/2019)
2.8333
2.8254
2.8309
2.8306
2.8308
Tuesday 11 June 2019 (11/06/2019)
2.8382
2.8331
2.8385
2.8327
2.8356
Monday 10 June 2019 (10/06/2019)
2.8354
2.8382
2.8415
2.8398
2.8407
Friday 7 June 2019 (07/06/2019)
2.8371
2.8350
2.8400
2.8347
2.8374
Thursday 6 June 2019 (06/06/2019)
2.8370
2.8362
2.8363
2.8354
2.8359
Wednesday 5 June 2019 (05/06/2019)
2.8379
2.8370
2.8380
2.8345
2.8363
Tuesday 4 June 2019 (04/06/2019)
2.8313
2.8379
2.8350
2.8306
2.8328
Monday 3 June 2019 (03/06/2019)
2.8336
2.8311
2.8351
2.8344
2.8348

May

Friday 31 May 2019 (31/05/2019)
2.8478
2.8420
2.8449
2.8367
2.8408
Thursday 30 May 2019 (30/05/2019)
2.8523
2.8484
2.8555
2.8546
2.8551
Wednesday 29 May 2019 (29/05/2019)
2.8520
2.8522
2.8535
2.8518
2.8527
Tuesday 28 May 2019 (28/05/2019)
2.8517
2.8524
2.8531
2.8531
2.8531
Monday 27 May 2019 (27/05/2019)
2.8504
2.8514
2.8509
2.8506
2.8508
Friday 24 May 2019 (24/05/2019)
2.8557
2.8526
2.8544
2.8523
2.8534
Thursday 23 May 2019 (23/05/2019)
2.8714
2.8562
2.8679
2.8673
2.8676
Wednesday 22 May 2019 (22/05/2019)
2.8767
2.8715
2.8805
2.8782
2.8794
Tuesday 21 May 2019 (21/05/2019)
2.8657
2.8768
2.8757
2.8714
2.8736
Monday 20 May 2019 (20/05/2019)
2.8675
2.8653
2.8669
2.8668
2.8669
Friday 17 May 2019 (17/05/2019)
2.8594
2.8726
2.8662
2.8575
2.8619
Thursday 16 May 2019 (16/05/2019)
2.8535
2.8596
2.8599
2.8535
2.8567
Wednesday 15 May 2019 (15/05/2019)
2.8559
2.8538
2.8555
2.8537
2.8546
Tuesday 14 May 2019 (14/05/2019)
2.8436
2.8558
2.8515
2.8457
2.8486
Monday 13 May 2019 (13/05/2019)
2.8464
2.8436
2.8485
2.8424
2.8455
Friday 10 May 2019 (10/05/2019)
2.8449
2.8500
2.8468
2.8412
2.8440
Thursday 9 May 2019 (09/05/2019)
2.8433
2.8453
2.8444
2.8417
2.8431
Wednesday 8 May 2019 (08/05/2019)
2.8452
2.8446
2.8459
2.8453
2.8456
Tuesday 7 May 2019 (07/05/2019)
2.8429
2.8455
2.8454
2.8453
2.8454
Monday 6 May 2019 (06/05/2019)
2.8425
2.8428
2.8427
2.8403
2.8415
Friday 3 May 2019 (03/05/2019)
2.8484
2.8503
2.8525
2.8464
2.8495
Thursday 2 May 2019 (02/05/2019)
2.8447
2.8487
2.8448
2.8424
2.8436
Wednesday 1 May 2019 (01/05/2019)
2.8534
2.8454
2.8522
2.8420
2.8471

April

Tuesday 30 April 2019 (30/04/2019)
2.8517
2.8539
2.8524
2.8418
2.8471
Monday 29 April 2019 (29/04/2019)
2.8623
2.8516
2.8565
2.8532
2.8549
Friday 26 April 2019 (26/04/2019)
2.8584
2.8654
2.8616
2.8572
2.8594
Thursday 25 April 2019 (25/04/2019)
2.8539
2.8582
2.8562
2.8545
2.8554
Wednesday 24 April 2019 (24/04/2019)
2.8431
2.8542
2.8428
2.8419
2.8424
Tuesday 23 April 2019 (23/04/2019)
2.8510
2.8428
2.8463
2.8454
2.8459
Monday 22 April 2019 (22/04/2019)
2.8439
2.8507
2.8464
2.8454
2.8459
Friday 19 April 2019 (19/04/2019)
2.8486
2.8295
2.8438
2.8371
2.8405
Thursday 18 April 2019 (18/04/2019)
2.8312
2.8484
2.8422
2.8417
2.8420
Wednesday 17 April 2019 (17/04/2019)
2.8341
2.8313
2.8420
2.8333
2.8377
Tuesday 16 April 2019 (16/04/2019)
2.8275
2.8339
2.8349
2.8246
2.8298
Monday 15 April 2019 (15/04/2019)
2.8383
2.8275
2.8356
2.8243
2.8300
Friday 12 April 2019 (12/04/2019)
2.8429
2.8473
2.8469
2.8387
2.8428
Thursday 11 April 2019 (11/04/2019)
2.8501
2.8425
2.8456
2.8397
2.8427
Wednesday 10 April 2019 (10/04/2019)
2.8526
2.8503
2.8527
2.8518
2.8523
Tuesday 9 April 2019 (09/04/2019)
2.8605
2.8531
2.8584
2.8555
2.8570
Monday 8 April 2019 (08/04/2019)
2.8596
2.8602
2.8567
2.8563
2.8565
Friday 5 April 2019 (05/04/2019)
2.8596
2.8632
2.8591
2.8571
2.8581
Thursday 4 April 2019 (04/04/2019)
2.8592
2.8598
2.8612
2.8599
2.8606
Wednesday 3 April 2019 (03/04/2019)
2.8732
2.8594
2.8725
2.8661
2.8693
Tuesday 2 April 2019 (02/04/2019)
2.8801
2.8734
2.8788
2.8764
2.8776
Monday 1 April 2019 (01/04/2019)
2.8704
2.8802
2.8749
2.8717
2.8733

March

Friday 29 March 2019 (29/03/2019)
2.8476
2.8724
2.8674
2.8520
2.8597
Thursday 28 March 2019 (28/03/2019)
2.8438
2.8478
2.8478
2.8447
2.8463
Wednesday 27 March 2019 (27/03/2019)
2.8434
2.8443
2.8450
2.8434
2.8442
Tuesday 26 March 2019 (26/03/2019)
2.8312
2.8436
2.8353
2.8349
2.8351
Monday 25 March 2019 (25/03/2019)
2.8339
2.8309
2.8308
2.8270
2.8289
Friday 22 March 2019 (22/03/2019)
2.8173
2.8343
2.8397
2.8208
2.8303
Thursday 21 March 2019 (21/03/2019)
2.8166
2.8179
2.8489
2.8162
2.8326
Wednesday 20 March 2019 (20/03/2019)
2.8334
2.8169
2.8329
2.8178
2.8254
Tuesday 19 March 2019 (19/03/2019)
2.8378
2.8335
2.8497
2.8377
2.8437
Monday 18 March 2019 (18/03/2019)
2.8458
2.8377
2.8456
2.8349
2.8403
Friday 15 March 2019 (15/03/2019)
2.8554
2.8431
2.8583
2.8443
2.8513
Thursday 14 March 2019 (14/03/2019)
2.8524
2.8554
2.8531
2.8511
2.8521
Wednesday 13 March 2019 (13/03/2019)
2.8515
2.8527
2.8522
2.8509
2.8516
Tuesday 12 March 2019 (12/03/2019)
2.8503
2.8508
2.8507
2.8498
2.8503
Monday 11 March 2019 (11/03/2019)
2.8526
2.8511
2.8497
2.8478
2.8488
Friday 8 March 2019 (08/03/2019)
2.8648
2.8520
2.8604
2.8501
2.8553
Thursday 7 March 2019 (07/03/2019)
2.8258
2.8647
2.8485
2.8368
2.8427
Wednesday 6 March 2019 (06/03/2019)
2.8479
2.8255
2.8428
2.8265
2.8347
Tuesday 5 March 2019 (05/03/2019)
2.8475
2.8486
2.8472
2.8439
2.8456
Monday 4 March 2019 (04/03/2019)
2.8481
2.8473
2.8495
2.8487
2.8491
Friday 1 March 2019 (01/03/2019)
2.8733
2.8493
2.8729
2.8564
2.8647

February

Thursday 28 February 2019 (28/02/2019)
2.8836
2.8730
2.8769
2.8735
2.8752
Wednesday 27 February 2019 (27/02/2019)
2.8822
2.8832
2.8853
2.8832
2.8843
Tuesday 26 February 2019 (26/02/2019)
2.8948
2.8822
2.8948
2.8821
2.8885
Monday 25 February 2019 (25/02/2019)
2.9134
2.8947
2.9070
2.8947
2.9009
Friday 22 February 2019 (22/02/2019)
2.8882
2.9099
2.9001
2.8960
2.8981
Thursday 21 February 2019 (21/02/2019)
2.8982
2.8885
2.8983
2.8950
2.8967
Wednesday 20 February 2019 (20/02/2019)
2.8891
2.8973
2.8978
2.8946
2.8962
Tuesday 19 February 2019 (19/02/2019)
2.8916
2.8891
2.8894
2.8867
2.8881
Monday 18 February 2019 (18/02/2019)
2.8947
2.8916
2.8913
2.8896
2.8905
Friday 15 February 2019 (15/02/2019)
2.8818
2.8908
2.8961
2.8871
2.8916
Thursday 14 February 2019 (14/02/2019)
2.9036
2.8820
2.8990
2.8865
2.8928
Wednesday 13 February 2019 (13/02/2019)
2.8856
2.9037
2.8932
2.8893
2.8913
Tuesday 12 February 2019 (12/02/2019)
2.8804
2.8857
2.8852
2.8839
2.8846
Monday 11 February 2019 (11/02/2019)
2.8673
2.8806
2.8776
2.8711
2.8744
Friday 8 February 2019 (08/02/2019)
2.8525
2.8646
2.8631
2.8542
2.8587
Thursday 7 February 2019 (07/02/2019)
2.8605
2.8527
2.8622
2.8509
2.8566
Wednesday 6 February 2019 (06/02/2019)
2.8616
2.8594
2.8622
2.8611
2.8617
Tuesday 5 February 2019 (05/02/2019)
2.8562
2.8617
2.8656
2.8609
2.8633
Monday 4 February 2019 (04/02/2019)
2.8545
2.8558
2.8580
2.8519
2.8550
Friday 1 February 2019 (01/02/2019)
2.8357
2.8564
2.8411
2.8408
2.8410

January

Thursday 31 January 2019 (31/01/2019)
2.8379
2.8359
2.8335
2.8287
2.8311
Wednesday 30 January 2019 (30/01/2019)
2.8290
2.8377
2.8358
2.8351
2.8355
Tuesday 29 January 2019 (29/01/2019)
2.8307
2.8291
2.8363
2.8273
2.8318
Monday 28 January 2019 (28/01/2019)
2.8406
2.8322
2.8362
2.8354
2.8358
Friday 25 January 2019 (25/01/2019)
2.8379
2.8402
2.8427
2.8389
2.8408
Thursday 24 January 2019 (24/01/2019)
2.8229
2.8379
2.8379
2.8285
2.8332
Wednesday 23 January 2019 (23/01/2019)
2.8231
2.8227
2.8293
2.8194
2.8244
Tuesday 22 January 2019 (22/01/2019)
2.8336
2.8230
2.8327
2.8242
2.8285
Monday 21 January 2019 (21/01/2019)
2.8414
2.8334
2.8404
2.8366
2.8385
Friday 18 January 2019 (18/01/2019)
2.8330
2.8453
2.8431
2.8365
2.8398
Thursday 17 January 2019 (17/01/2019)
2.8322
2.8332
2.8315
2.8310
2.8313
Wednesday 16 January 2019 (16/01/2019)
2.8336
2.8325
2.8380
2.8339
2.8360
Tuesday 15 January 2019 (15/01/2019)
2.8162
2.8351
2.8394
2.8298
2.8346
Monday 14 January 2019 (14/01/2019)
2.8217
2.8160
2.8203
2.8200
2.8202
Friday 11 January 2019 (11/01/2019)
2.8186
2.8171
2.8275
2.8206
2.8241
Thursday 10 January 2019 (10/01/2019)
2.8173
2.8183
2.8193
2.8178
2.8186
Wednesday 9 January 2019 (09/01/2019)
2.8293
2.8174
2.8281
2.8209
2.8245
Tuesday 8 January 2019 (08/01/2019)
2.8145
2.8299
2.8279
2.8250
2.8265
Monday 7 January 2019 (07/01/2019)
2.8125
2.8141
2.8170
2.8084
2.8127
Friday 4 January 2019 (04/01/2019)
2.7937
2.8125
2.8049
2.8012
2.8031
Thursday 3 January 2019 (03/01/2019)
2.7870
2.7934
2.7870
2.7822
2.7846
Wednesday 2 January 2019 (02/01/2019)
2.7449
2.7859
2.7501
2.6789
2.7145
Tuesday 1 January 2019 (01/01/2019)
2.7496
2.7450
2.8487
2.7419
2.7953