Canadian Dollar-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9152, reached on 31/10/2018

The lowest level of 2018 was 2.6129 reached 06/03/2018

The average level of 2018 was 2.7841

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7573
2.7495
2.7579
2.7543
2.7561
Friday 28 December 2018 (28/12/2018)
2.7574
2.7519
2.7622
2.7553
2.7588
Thursday 27 December 2018 (27/12/2018)
2.7767
2.7573
2.7599
2.7594
2.7597
Wednesday 26 December 2018 (26/12/2018)
2.7679
2.7767
2.7770
2.7602
2.7686
Tuesday 25 December 2018 (25/12/2018)
2.7524
2.7675
2.8430
2.7543
2.7987
Monday 24 December 2018 (24/12/2018)
2.7728
2.7531
2.7698
2.7568
2.7633
Friday 21 December 2018 (21/12/2018)
2.7695
2.7658
2.7738
2.7710
2.7724
Thursday 20 December 2018 (20/12/2018)
2.7948
2.7696
2.7810
2.7737
2.7774
Wednesday 19 December 2018 (19/12/2018)
2.7994
2.7948
2.7935
2.7918
2.7927
Tuesday 18 December 2018 (18/12/2018)
2.8125
2.7987
2.8119
2.8002
2.8061
Monday 17 December 2018 (17/12/2018)
2.8340
2.8126
2.8270
2.8202
2.8236
Friday 14 December 2018 (14/12/2018)
2.8308
2.8343
2.8430
2.8377
2.8404
Thursday 13 December 2018 (13/12/2018)
2.8261
2.8302
2.8285
2.8270
2.8278
Wednesday 12 December 2018 (12/12/2018)
2.8375
2.8259
2.8382
2.8303
2.8343
Tuesday 11 December 2018 (11/12/2018)
2.8218
2.8381
2.8352
2.8174
2.8263
Monday 10 December 2018 (10/12/2018)
2.8234
2.8220
2.8218
2.8181
2.8200
Friday 7 December 2018 (07/12/2018)
2.8092
2.8263
2.8316
2.8163
2.8240
Thursday 6 December 2018 (06/12/2018)
2.8229
2.8090
2.8201
2.8108
2.8155
Wednesday 5 December 2018 (05/12/2018)
2.8463
2.8246
2.8470
2.8288
2.8379
Tuesday 4 December 2018 (04/12/2018)
2.8535
2.8464
2.8538
2.8496
2.8517
Monday 3 December 2018 (03/12/2018)
2.8518
2.8535
2.8628
2.8518
2.8573

November

Friday 30 November 2018 (30/11/2018)
2.8342
2.8476
2.8431
2.8425
2.8428
Thursday 29 November 2018 (29/11/2018)
2.8397
2.8333
2.8378
2.8376
2.8377
Wednesday 28 November 2018 (28/11/2018)
2.8573
2.8397
2.8548
2.8498
2.8523
Tuesday 27 November 2018 (27/11/2018)
2.8594
2.8572
2.8611
2.8592
2.8602
Monday 26 November 2018 (26/11/2018)
2.8621
2.8603
2.8605
2.8590
2.8598
Friday 23 November 2018 (23/11/2018)
2.8540
2.8554
2.8629
2.8586
2.8608
Thursday 22 November 2018 (22/11/2018)
2.8560
2.8548
2.8523
2.8458
2.8491
Wednesday 21 November 2018 (21/11/2018)
2.8482
2.8559
2.8503
2.8469
2.8486
Tuesday 20 November 2018 (20/11/2018)
2.8695
2.8483
2.8637
2.8619
2.8628
Monday 19 November 2018 (19/11/2018)
2.8744
2.8692
2.8727
2.8724
2.8726
Friday 16 November 2018 (16/11/2018)
2.8726
2.8710
2.8839
2.8718
2.8779
Thursday 15 November 2018 (15/11/2018)
2.8651
2.8722
2.8716
2.8627
2.8672
Wednesday 14 November 2018 (14/11/2018)
2.8690
2.8648
2.8757
2.8646
2.8702
Tuesday 13 November 2018 (13/11/2018)
2.8954
2.8691
2.8886
2.8736
2.8811
Monday 12 November 2018 (12/11/2018)
2.8698
2.8955
2.8869
2.8829
2.8849
Friday 9 November 2018 (09/11/2018)
2.8632
2.8586
2.8636
2.8627
2.8632
Thursday 8 November 2018 (08/11/2018)
2.8590
2.8626
2.8655
2.8619
2.8637
Wednesday 7 November 2018 (07/11/2018)
2.8669
2.8584
2.8628
2.8588
2.8608
Tuesday 6 November 2018 (06/11/2018)
2.8770
2.8676
2.8790
2.8706
2.8748
Monday 5 November 2018 (05/11/2018)
2.8832
2.8769
2.8897
2.8805
2.8851
Friday 2 November 2018 (02/11/2018)
2.8942
2.8837
2.8951
2.8924
2.8938
Thursday 1 November 2018 (01/11/2018)
2.9166
2.8946
2.9130
2.8951
2.9041

October

Wednesday 31 October 2018 (31/10/2018)
2.9106
2.9156
2.9152
2.9114
2.9133
Tuesday 30 October 2018 (30/10/2018)
2.8953
2.9103
2.9093
2.8984
2.9039
Monday 29 October 2018 (29/10/2018)
2.8859
2.8963
2.8946
2.8877
2.8912
Friday 26 October 2018 (26/10/2018)
2.8978
2.8948
2.8924
2.8891
2.8908
Thursday 25 October 2018 (25/10/2018)
2.8977
2.8985
2.8977
2.8938
2.8958
Wednesday 24 October 2018 (24/10/2018)
2.8627
2.8980
2.9032
2.8755
2.8894
Tuesday 23 October 2018 (23/10/2018)
2.8576
2.8623
2.8591
2.8556
2.8574
Monday 22 October 2018 (22/10/2018)
2.8472
2.8584
2.8529
2.8464
2.8497
Friday 19 October 2018 (19/10/2018)
2.8737
2.8505
2.8660
2.8540
2.8600
Thursday 18 October 2018 (18/10/2018)
2.8641
2.8728
2.8675
2.8635
2.8655
Wednesday 17 October 2018 (17/10/2018)
2.8606
2.8637
2.8681
2.8639
2.8660
Tuesday 16 October 2018 (16/10/2018)
2.8493
2.8602
2.8596
2.8590
2.8593
Monday 15 October 2018 (15/10/2018)
2.8551
2.8492
2.8501
2.8447
2.8474
Friday 12 October 2018 (12/10/2018)
2.8501
2.8447
2.8506
2.8460
2.8483
Thursday 11 October 2018 (11/10/2018)
2.8704
2.8502
2.8627
2.8554
2.8591
Wednesday 10 October 2018 (10/10/2018)
2.8908
2.8701
2.8883
2.8693
2.8788
Tuesday 9 October 2018 (09/10/2018)
2.8974
2.8903
2.9007
2.8929
2.8968
Monday 8 October 2018 (08/10/2018)
2.8833
2.8982
2.8930
2.8917
2.8924
Friday 5 October 2018 (05/10/2018)
2.8944
2.8734
2.8947
2.8888
2.8918
Thursday 4 October 2018 (04/10/2018)
2.9091
2.8948
2.9103
2.8986
2.9045
Wednesday 3 October 2018 (03/10/2018)
2.9008
2.9087
2.9059
2.8914
2.8987
Tuesday 2 October 2018 (02/10/2018)
2.8883
2.9006
2.8973
2.8966
2.8970
Monday 1 October 2018 (01/10/2018)
2.8706
2.8889
2.8777
2.8776
2.8777

September

Friday 28 September 2018 (28/09/2018)
2.8142
2.8446
2.8456
2.8275
2.8366
Thursday 27 September 2018 (27/09/2018)
2.7885
2.8140
2.8063
2.7975
2.8019
Wednesday 26 September 2018 (26/09/2018)
2.8115
2.7895
2.8099
2.7987
2.8043
Tuesday 25 September 2018 (25/09/2018)
2.8233
2.8120
2.8208
2.8150
2.8179
Monday 24 September 2018 (24/09/2018)
2.8386
2.8230
2.8350
2.8254
2.8302
Friday 21 September 2018 (21/09/2018)
2.8213
2.8268
2.8280
2.8200
2.8240
Thursday 20 September 2018 (20/09/2018)
2.8420
2.8217
2.8391
2.8319
2.8355
Wednesday 19 September 2018 (19/09/2018)
2.8292
2.8424
2.8388
2.8318
2.8353
Tuesday 18 September 2018 (18/09/2018)
2.8194
2.8295
2.8267
2.8195
2.8231
Monday 17 September 2018 (17/09/2018)
2.8384
2.8191
2.8324
2.8228
2.8276
Friday 14 September 2018 (14/09/2018)
2.8304
2.8268
2.8353
2.8276
2.8315
Thursday 13 September 2018 (13/09/2018)
2.8492
2.8299
2.8443
2.8398
2.8421
Wednesday 12 September 2018 (12/09/2018)
2.8411
2.8490
2.8477
2.8465
2.8471
Tuesday 11 September 2018 (11/09/2018)
2.8247
2.8405
2.8363
2.8230
2.8297
Monday 10 September 2018 (10/09/2018)
2.8306
2.8248
2.8299
2.8264
2.8282
Friday 7 September 2018 (07/09/2018)
2.8270
2.8344
2.8249
2.8189
2.8219
Thursday 6 September 2018 (06/09/2018)
2.8216
2.8267
2.8242
2.8201
2.8222
Wednesday 5 September 2018 (05/09/2018)
2.8236
2.8219
2.8306
2.8233
2.8270
Tuesday 4 September 2018 (04/09/2018)
2.8215
2.8234
2.8271
2.8238
2.8255
Monday 3 September 2018 (03/09/2018)
2.8386
2.8215
2.8402
2.8230
2.8316

August

Friday 31 August 2018 (31/08/2018)
2.8382
2.8050
2.8326
2.8050
2.8188
Thursday 30 August 2018 (30/08/2018)
2.8364
2.8379
2.8398
2.8370
2.8384
Wednesday 29 August 2018 (29/08/2018)
2.8242
2.8357
2.8320
2.8288
2.8304
Tuesday 28 August 2018 (28/08/2018)
2.8191
2.8239
2.8222
2.8208
2.8215
Monday 27 August 2018 (27/08/2018)
2.8217
2.8192
2.8170
2.8170
2.8170
Friday 24 August 2018 (24/08/2018)
2.8367
2.8182
2.8319
2.8203
2.8261
Thursday 23 August 2018 (23/08/2018)
2.8334
2.8363
2.8388
2.8379
2.8384
Wednesday 22 August 2018 (22/08/2018)
2.8445
2.8334
2.8425
2.8299
2.8362
Tuesday 21 August 2018 (21/08/2018)
2.8741
2.8449
2.8556
2.8544
2.8550
Monday 20 August 2018 (20/08/2018)
2.8779
2.8739
2.8822
2.8783
2.8803
Friday 17 August 2018 (17/08/2018)
2.8764
2.8688
2.8779
2.8697
2.8738
Thursday 16 August 2018 (16/08/2018)
2.8982
2.8771
2.8872
2.8766
2.8819
Wednesday 15 August 2018 (15/08/2018)
2.9047
2.8983
2.9091
2.9027
2.9059
Tuesday 14 August 2018 (14/08/2018)
2.8714
2.9049
2.8946
2.8783
2.8865
Monday 13 August 2018 (13/08/2018)
2.8684
2.8709
2.8788
2.8684
2.8736
Friday 10 August 2018 (10/08/2018)
2.8450
2.8515
2.8714
2.8563
2.8639
Thursday 9 August 2018 (09/08/2018)
2.8211
2.8460
2.8315
2.8234
2.8275
Wednesday 8 August 2018 (08/08/2018)
2.8089
2.8208
2.8131
2.8073
2.8102
Tuesday 7 August 2018 (07/08/2018)
2.8315
2.8095
2.8202
2.8189
2.8196
Monday 6 August 2018 (06/08/2018)
2.8287
2.8315
2.8349
2.8296
2.8323
Friday 3 August 2018 (03/08/2018)
2.8335
2.8272
2.8346
2.8282
2.8314
Thursday 2 August 2018 (02/08/2018)
2.8103
2.8334
2.8482
2.8260
2.8371
Wednesday 1 August 2018 (01/08/2018)
2.8079
2.8112
2.8095
2.8024
2.8060

July

Tuesday 31 July 2018 (31/07/2018)
2.7987
2.8080
2.8043
2.7978
2.8011
Monday 30 July 2018 (30/07/2018)
2.8123
2.7991
2.8119
2.8000
2.8060
Friday 27 July 2018 (27/07/2018)
2.8182
2.8052
2.8232
2.8052
2.8142
Thursday 26 July 2018 (26/07/2018)
2.8066
2.8182
2.8111
2.8108
2.8110
Wednesday 25 July 2018 (25/07/2018)
2.7970
2.8070
2.8099
2.8044
2.8072
Tuesday 24 July 2018 (24/07/2018)
2.8089
2.7987
2.8104
2.7966
2.8035
Monday 23 July 2018 (23/07/2018)
2.8036
2.8092
2.8104
2.8055
2.8080
Friday 20 July 2018 (20/07/2018)
2.8088
2.7913
2.8145
2.8030
2.8088
Thursday 19 July 2018 (19/07/2018)
2.8105
2.8081
2.8132
2.8117
2.8125
Wednesday 18 July 2018 (18/07/2018)
2.7906
2.8102
2.8017
2.7940
2.7979
Tuesday 17 July 2018 (17/07/2018)
2.7968
2.7912
2.7974
2.7898
2.7936
Monday 16 July 2018 (16/07/2018)
2.8053
2.7969
2.7970
2.7925
2.7948
Friday 13 July 2018 (13/07/2018)
2.8122
2.7931
2.8080
2.8071
2.8076
Thursday 12 July 2018 (12/07/2018)
2.8136
2.8120
2.8129
2.8121
2.8125
Wednesday 11 July 2018 (11/07/2018)
2.7999
2.8145
2.8186
2.8094
2.8140
Tuesday 10 July 2018 (10/07/2018)
2.7961
2.7992
2.8088
2.7972
2.8030
Monday 9 July 2018 (09/07/2018)
2.8280
2.7956
2.8179
2.8047
2.8113
Friday 6 July 2018 (06/07/2018)
2.8321
2.8168
2.8321
2.8210
2.8266
Thursday 5 July 2018 (05/07/2018)
2.8593
2.8301
2.8503
2.8307
2.8405
Wednesday 4 July 2018 (04/07/2018)
2.8673
2.8595
2.8649
2.8625
2.8637
Tuesday 3 July 2018 (03/07/2018)
2.8636
2.8671
2.8677
2.8633
2.8655
Monday 2 July 2018 (02/07/2018)
2.8417
2.8623
2.8716
2.8534
2.8625

June

Friday 29 June 2018 (29/06/2018)
2.8450
2.8364
2.8371
2.8310
2.8341
Thursday 28 June 2018 (28/06/2018)
2.8222
2.8454
2.8391
2.8292
2.8342
Wednesday 27 June 2018 (27/06/2018)
2.7986
2.8227
2.8103
2.8080
2.8092
Tuesday 26 June 2018 (26/06/2018)
2.7920
2.7987
2.7940
2.7907
2.7924
Monday 25 June 2018 (25/06/2018)
2.7902
2.7927
2.7925
2.7912
2.7919
Friday 22 June 2018 (22/06/2018)
2.8000
2.7980
2.7847
2.7836
2.7842
Thursday 21 June 2018 (21/06/2018)
2.8010
2.7999
2.8110
2.8066
2.8088
Wednesday 20 June 2018 (20/06/2018)
2.8010
2.8011
2.8008
2.8005
2.8007
Tuesday 19 June 2018 (19/06/2018)
2.8005
2.8007
2.8081
2.8048
2.8065
Monday 18 June 2018 (18/06/2018)
2.7961
2.8007
2.8046
2.8001
2.8024
Friday 15 June 2018 (15/06/2018)
2.8259
2.7850
2.8019
2.8002
2.8011
Thursday 14 June 2018 (14/06/2018)
2.7917
2.8241
2.8186
2.7960
2.8073
Wednesday 13 June 2018 (13/06/2018)
2.7997
2.7909
2.7996
2.7921
2.7959
Tuesday 12 June 2018 (12/06/2018)
2.7879
2.8000
2.7969
2.7896
2.7933
Monday 11 June 2018 (11/06/2018)
2.7985
2.7877
2.7938
2.7852
2.7895
Friday 8 June 2018 (08/06/2018)
2.7930
2.8097
2.8097
2.8012
2.8055
Thursday 7 June 2018 (07/06/2018)
2.7965
2.7925
2.7866
2.7805
2.7836
Wednesday 6 June 2018 (06/06/2018)
2.8201
2.7971
2.8149
2.8101
2.8125
Tuesday 5 June 2018 (05/06/2018)
2.8250
2.8187
2.8242
2.8196
2.8219
Monday 4 June 2018 (04/06/2018)
2.8447
2.8241
2.8448
2.8214
2.8331
Friday 1 June 2018 (01/06/2018)
2.8503
2.8480
2.8535
2.8493
2.8514

May

Thursday 31 May 2018 (31/05/2018)
2.8637
2.8497
2.8676
2.8520
2.8598
Wednesday 30 May 2018 (30/05/2018)
2.8828
2.8636
2.8835
2.8657
2.8746
Tuesday 29 May 2018 (29/05/2018)
2.8465
2.8826
2.8797
2.8633
2.8715
Monday 28 May 2018 (28/05/2018)
2.8403
2.8466
2.8445
2.8294
2.8370
Friday 25 May 2018 (25/05/2018)
2.8507
2.8333
2.8487
2.8411
2.8449
Thursday 24 May 2018 (24/05/2018)
2.8613
2.8521
2.8525
2.8483
2.8504
Wednesday 23 May 2018 (23/05/2018)
2.8336
2.8617
2.8578
2.8533
2.8556
Tuesday 22 May 2018 (22/05/2018)
2.8476
2.8343
2.8432
2.8393
2.8413
Monday 21 May 2018 (21/05/2018)
2.8384
2.8472
2.8445
2.8398
2.8422
Friday 18 May 2018 (18/05/2018)
2.8394
2.8292
2.8390
2.8341
2.8366
Thursday 17 May 2018 (17/05/2018)
2.8279
2.8392
2.8394
2.8362
2.8378
Wednesday 16 May 2018 (16/05/2018)
2.8245
2.8289
2.8284
2.8269
2.8277
Tuesday 15 May 2018 (15/05/2018)
2.7961
2.8240
2.8197
2.7988
2.8093
Monday 14 May 2018 (14/05/2018)
2.7902
2.7960
2.7955
2.7866
2.7911
Friday 11 May 2018 (11/05/2018)
2.7935
2.7827
2.7940
2.7906
2.7923
Thursday 10 May 2018 (10/05/2018)
2.8002
2.7932
2.8005
2.7881
2.7943
Wednesday 9 May 2018 (09/05/2018)
2.7852
2.8009
2.7979
2.7943
2.7961
Tuesday 8 May 2018 (08/05/2018)
2.7707
2.7851
2.7836
2.7661
2.7749
Monday 7 May 2018 (07/05/2018)
2.7608
2.7706
2.7761
2.7601
2.7681
Friday 4 May 2018 (04/05/2018)
2.7682
2.7688
2.7722
2.7680
2.7701
Thursday 3 May 2018 (03/05/2018)
2.7721
2.7680
2.7752
2.7676
2.7714
Wednesday 2 May 2018 (02/05/2018)
2.7741
2.7725
2.7760
2.7638
2.7699
Tuesday 1 May 2018 (01/05/2018)
2.7336
2.7745
2.7632
2.7618
2.7625

April

Monday 30 April 2018 (30/04/2018)
2.7027
2.7329
2.7288
2.7112
2.7200
Friday 27 April 2018 (27/04/2018)
2.7115
2.6996
2.7143
2.7002
2.7073
Thursday 26 April 2018 (26/04/2018)
2.7044
2.7116
2.7099
2.7062
2.7081
Wednesday 25 April 2018 (25/04/2018)
2.6809
2.7047
2.6980
2.6899
2.6940
Tuesday 24 April 2018 (24/04/2018)
2.6789
2.6805
2.6820
2.6750
2.6785
Monday 23 April 2018 (23/04/2018)
2.6637
2.6793
2.6792
2.6691
2.6742
Friday 20 April 2018 (20/04/2018)
2.6629
2.6552
2.6681
2.6651
2.6666
Thursday 19 April 2018 (19/04/2018)
2.6620
2.6625
2.6696
2.6595
2.6646
Wednesday 18 April 2018 (18/04/2018)
2.6786
2.6622
2.6771
2.6729
2.6750
Tuesday 17 April 2018 (17/04/2018)
2.6675
2.6782
2.6799
2.6733
2.6766
Monday 16 April 2018 (16/04/2018)
2.6799
2.6680
2.6737
2.6706
2.6722
Friday 13 April 2018 (13/04/2018)
2.6923
2.6751
2.6932
2.6796
2.6864
Thursday 12 April 2018 (12/04/2018)
2.6899
2.6919
2.6935
2.6890
2.6913
Wednesday 11 April 2018 (11/04/2018)
2.6889
2.6903
2.6867
2.6865
2.6866
Tuesday 10 April 2018 (10/04/2018)
2.6788
2.6900
2.6902
2.6831
2.6867
Monday 9 April 2018 (09/04/2018)
2.6750
2.6788
2.6759
2.6679
2.6719
Friday 6 April 2018 (06/04/2018)
2.6810
2.6737
2.6835
2.6762
2.6799
Thursday 5 April 2018 (05/04/2018)
2.6808
2.6804
2.6832
2.6822
2.6827
Wednesday 4 April 2018 (04/04/2018)
2.6658
2.6810
2.6715
2.6659
2.6687
Tuesday 3 April 2018 (03/04/2018)
2.6494
2.6660
2.6697
2.6565
2.6631
Monday 2 April 2018 (02/04/2018)
2.6527
2.6489
2.6496
2.6460
2.6478

March

Friday 30 March 2018 (30/03/2018)
2.6521
2.6440
2.6510
2.6434
2.6472
Thursday 29 March 2018 (29/03/2018)
2.6442
2.6524
2.6500
2.6451
2.6476
Wednesday 28 March 2018 (28/03/2018)
2.6338
2.6446
2.6422
2.6358
2.6390
Tuesday 27 March 2018 (27/03/2018)
2.6398
2.6347
2.6403
2.6398
2.6401
Monday 26 March 2018 (26/03/2018)
2.6577
2.6399
2.6459
2.6396
2.6428
Friday 23 March 2018 (23/03/2018)
2.6500
2.6437
2.6592
2.6564
2.6578
Thursday 22 March 2018 (22/03/2018)
2.6534
2.6490
2.6600
2.6557
2.6579
Wednesday 21 March 2018 (21/03/2018)
2.6406
2.6530
2.6517
2.6460
2.6489
Tuesday 20 March 2018 (20/03/2018)
2.6161
2.6403
2.6321
2.6256
2.6289
Monday 19 March 2018 (19/03/2018)
2.6232
2.6163
2.6210
2.6185
2.6198
Friday 16 March 2018 (16/03/2018)
2.6214
2.6097
2.6241
2.6173
2.6207
Thursday 15 March 2018 (15/03/2018)
2.6202
2.6208
2.6266
2.6183
2.6225
Wednesday 14 March 2018 (14/03/2018)
2.6210
2.6201
2.6271
2.6238
2.6255
Tuesday 13 March 2018 (13/03/2018)
2.6520
2.6210
2.6541
2.6244
2.6393
Monday 12 March 2018 (12/03/2018)
2.6570
2.6518
2.6576
2.6518
2.6547
Friday 9 March 2018 (09/03/2018)
2.6480
2.6581
2.6507
2.6497
2.6502
Thursday 8 March 2018 (08/03/2018)
2.6296
2.6478
2.6348
2.6310
2.6329
Wednesday 7 March 2018 (07/03/2018)
2.6051
2.6296
2.6168
2.6138
2.6153
Tuesday 6 March 2018 (06/03/2018)
2.6147
2.6048
2.6143
2.6129
2.6136
Monday 5 March 2018 (05/03/2018)
2.6402
2.6148
2.6314
2.6227
2.6271
Friday 2 March 2018 (02/03/2018)
2.6590
2.6369
2.6460
2.6427
2.6444
Thursday 1 March 2018 (01/03/2018)
2.6677
2.6587
2.6758
2.6612
2.6685

February

Wednesday 28 February 2018 (28/02/2018)
2.6721
2.6681
2.6782
2.6650
2.6716
Tuesday 27 February 2018 (27/02/2018)
2.6672
2.6715
2.6722
2.6642
2.6682
Monday 26 February 2018 (26/02/2018)
2.6841
2.6684
2.6694
2.6694
2.6694
Friday 23 February 2018 (23/02/2018)
2.6676
2.6815
2.6739
2.6688
2.6714
Thursday 22 February 2018 (22/02/2018)
2.6758
2.6674
2.6802
2.6693
2.6748
Wednesday 21 February 2018 (21/02/2018)
2.6586
2.6754
2.6702
2.6638
2.6670
Tuesday 20 February 2018 (20/02/2018)
2.6529
2.6588
2.6597
2.6560
2.6579
Monday 19 February 2018 (19/02/2018)
2.6657
2.6530
2.6668
2.6499
2.6584
Friday 16 February 2018 (16/02/2018)
2.6616
2.6653
2.6671
2.6630
2.6651
Thursday 15 February 2018 (15/02/2018)
2.6682
2.6616
2.6659
2.6609
2.6634
Wednesday 14 February 2018 (14/02/2018)
2.6783
2.6686
2.6776
2.6744
2.6760
Tuesday 13 February 2018 (13/02/2018)
2.6922
2.6789
2.6883
2.6861
2.6872
Monday 12 February 2018 (12/02/2018)
2.7115
2.6919
2.7104
2.6917
2.7011
Friday 9 February 2018 (09/02/2018)
2.7146
2.7103
2.7125
2.7071
2.7098
Thursday 8 February 2018 (08/02/2018)
2.7047
2.7153
2.7053
2.7030
2.7042
Wednesday 7 February 2018 (07/02/2018)
2.6832
2.7040
2.6984
2.6905
2.6945
Tuesday 6 February 2018 (06/02/2018)
2.6821
2.6829
2.6892
2.6821
2.6857
Monday 5 February 2018 (05/02/2018)
2.6925
2.6814
2.6928
2.6742
2.6835
Friday 2 February 2018 (02/02/2018)
2.7074
2.6913
2.7025
2.6888
2.6957
Thursday 1 February 2018 (01/02/2018)
2.7163
2.7077
2.7117
2.7087
2.7102

January

Wednesday 31 January 2018 (31/01/2018)
2.7149
2.7166
2.7169
2.7105
2.7137
Tuesday 30 January 2018 (30/01/2018)
2.7144
2.7153
2.7197
2.7132
2.7165
Monday 29 January 2018 (29/01/2018)
2.6991
2.7143
2.7143
2.7104
2.7124
Friday 26 January 2018 (26/01/2018)
2.6997
2.6855
2.7006
2.6920
2.6963
Thursday 25 January 2018 (25/01/2018)
2.7133
2.6995
2.7080
2.7013
2.7047
Wednesday 24 January 2018 (24/01/2018)
2.7250
2.7130
2.7261
2.7127
2.7194
Tuesday 23 January 2018 (23/01/2018)
2.7294
2.7254
2.7247
2.7242
2.7245
Monday 22 January 2018 (22/01/2018)
2.7258
2.7294
2.7308
2.7297
2.7303
Friday 19 January 2018 (19/01/2018)
2.7399
2.7328
2.7313
2.7067
2.7190
Thursday 18 January 2018 (18/01/2018)
2.7481
2.7393
2.7380
2.7285
2.7333
Wednesday 17 January 2018 (17/01/2018)
2.7349
2.7485
2.7412
2.7374
2.7393
Tuesday 16 January 2018 (16/01/2018)
2.7363
2.7358
2.7451
2.7404
2.7428
Monday 15 January 2018 (15/01/2018)
2.7436
2.7355
2.7393
2.7382
2.7388
Friday 12 January 2018 (12/01/2018)
2.7627
2.7406
2.7411
2.7191
2.7301
Thursday 11 January 2018 (11/01/2018)
2.7855
2.7621
2.7758
2.7624
2.7691
Wednesday 10 January 2018 (10/01/2018)
2.8155
2.7858
2.8019
2.7974
2.7997
Tuesday 9 January 2018 (09/01/2018)
2.8065
2.8162
2.8183
2.8113
2.8148
Monday 8 January 2018 (08/01/2018)
2.7825
2.8049
2.8055
2.7877
2.7966
Friday 5 January 2018 (05/01/2018)
2.7517
2.7780
2.7605
2.7599
2.7602
Thursday 4 January 2018 (04/01/2018)
2.7520
2.7519
2.7543
2.7486
2.7515
Wednesday 3 January 2018 (03/01/2018)
2.7586
2.7527
2.7668
2.7504
2.7586
Tuesday 2 January 2018 (02/01/2018)
2.7695
2.7592
2.7621
2.7602
2.7612
Monday 1 January 2018 (01/01/2018)
2.7603
2.7663
2.7699
2.7637
2.7668