Canadian Dollar-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9152, reached on 31/10/2018

The lowest level of 2018 was 2.6129 reached 06/03/2018

The average level of 2018 was 2.7841

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '182.52.62.72.82.93Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7573
2.7495
2.7579
2.7543
2.7561
Friday 28 December 2018 (28/12/2018)
2.7574
2.7519
2.7622
2.7553
2.7588
Thursday 27 December 2018 (27/12/2018)
2.7767
2.7573
2.7599
2.7594
2.7597
Wednesday 26 December 2018 (26/12/2018)
2.7679
2.7767
2.7770
2.7602
2.7686
Tuesday 25 December 2018 (25/12/2018)
2.7524
2.7675
2.8430
2.7543
2.7987
Monday 24 December 2018 (24/12/2018)
2.7728
2.7531
2.7698
2.7568
2.7633
Friday 21 December 2018 (21/12/2018)
2.7695
2.7658
2.7738
2.7710
2.7724
Thursday 20 December 2018 (20/12/2018)
2.7948
2.7696
2.7810
2.7737
2.7774
Wednesday 19 December 2018 (19/12/2018)
2.7994
2.7948
2.7935
2.7918
2.7927
Tuesday 18 December 2018 (18/12/2018)
2.8125
2.7987
2.8119
2.8002
2.8061
Monday 17 December 2018 (17/12/2018)
2.8340
2.8126
2.8270
2.8202
2.8236
Friday 14 December 2018 (14/12/2018)
2.8308
2.8343
2.8430
2.8377
2.8404
Thursday 13 December 2018 (13/12/2018)
2.8261
2.8302
2.8285
2.8270
2.8278
Wednesday 12 December 2018 (12/12/2018)
2.8375
2.8259
2.8382
2.8303
2.8343
Tuesday 11 December 2018 (11/12/2018)
2.8218
2.8381
2.8352
2.8174
2.8263
Monday 10 December 2018 (10/12/2018)
2.8234
2.8220
2.8218
2.8181
2.8200
Friday 7 December 2018 (07/12/2018)
2.8092
2.8263
2.8316
2.8163
2.8240
Thursday 6 December 2018 (06/12/2018)
2.8229
2.8090
2.8201
2.8108
2.8155
Wednesday 5 December 2018 (05/12/2018)
2.8463
2.8246
2.8470
2.8288
2.8379
Tuesday 4 December 2018 (04/12/2018)
2.8535
2.8464
2.8538
2.8496
2.8517
Monday 3 December 2018 (03/12/2018)
2.8518
2.8535
2.8628
2.8518
2.8573

November

Friday 30 November 2018 (30/11/2018)
2.8342
2.8476
2.8431
2.8425
2.8428
Thursday 29 November 2018 (29/11/2018)
2.8397
2.8333
2.8378
2.8376
2.8377
Wednesday 28 November 2018 (28/11/2018)
2.8573
2.8397
2.8548
2.8498
2.8523
Tuesday 27 November 2018 (27/11/2018)
2.8594
2.8572
2.8611
2.8592
2.8602
Monday 26 November 2018 (26/11/2018)
2.8621
2.8603
2.8605
2.8590
2.8598
Friday 23 November 2018 (23/11/2018)
2.8540
2.8554
2.8629
2.8586
2.8608
Thursday 22 November 2018 (22/11/2018)
2.8560
2.8548
2.8523
2.8458
2.8491
Wednesday 21 November 2018 (21/11/2018)
2.8482
2.8559
2.8503
2.8469
2.8486
Tuesday 20 November 2018 (20/11/2018)
2.8695
2.8483
2.8637
2.8619
2.8628
Monday 19 November 2018 (19/11/2018)
2.8744
2.8692
2.8727
2.8724
2.8726
Friday 16 November 2018 (16/11/2018)
2.8726
2.8710
2.8839
2.8718
2.8779
Thursday 15 November 2018 (15/11/2018)
2.8651
2.8722
2.8716
2.8627
2.8672
Wednesday 14 November 2018 (14/11/2018)
2.8690
2.8648
2.8757
2.8646
2.8702
Tuesday 13 November 2018 (13/11/2018)
2.8954
2.8691
2.8886
2.8736
2.8811
Monday 12 November 2018 (12/11/2018)
2.8698
2.8955
2.8869
2.8829
2.8849
Friday 9 November 2018 (09/11/2018)
2.8632
2.8586
2.8636
2.8627
2.8632
Thursday 8 November 2018 (08/11/2018)
2.8590
2.8626
2.8655
2.8619
2.8637
Wednesday 7 November 2018 (07/11/2018)
2.8669
2.8584
2.8628
2.8588
2.8608
Tuesday 6 November 2018 (06/11/2018)
2.8770
2.8676
2.8790
2.8706
2.8748
Monday 5 November 2018 (05/11/2018)
2.8832
2.8769
2.8897
2.8805
2.8851
Friday 2 November 2018 (02/11/2018)
2.8942
2.8837
2.8951
2.8924
2.8938
Thursday 1 November 2018 (01/11/2018)
2.9166
2.8946
2.9130
2.8951
2.9041

October

Wednesday 31 October 2018 (31/10/2018)
2.9106
2.9156
2.9152
2.9114
2.9133
Tuesday 30 October 2018 (30/10/2018)
2.8953
2.9103
2.9093
2.8984
2.9039
Monday 29 October 2018 (29/10/2018)
2.8859
2.8963
2.8946
2.8877
2.8912
Friday 26 October 2018 (26/10/2018)
2.8978
2.8948
2.8924
2.8891
2.8908
Thursday 25 October 2018 (25/10/2018)
2.8977
2.8985
2.8977
2.8938
2.8958
Wednesday 24 October 2018 (24/10/2018)
2.8627
2.8980
2.9032
2.8755
2.8894
Tuesday 23 October 2018 (23/10/2018)
2.8576
2.8623
2.8591
2.8556
2.8574
Monday 22 October 2018 (22/10/2018)
2.8472
2.8584
2.8529
2.8464
2.8497
Friday 19 October 2018 (19/10/2018)
2.8737
2.8505
2.8660
2.8540
2.8600
Thursday 18 October 2018 (18/10/2018)
2.8641
2.8728
2.8675
2.8635
2.8655
Wednesday 17 October 2018 (17/10/2018)
2.8606
2.8637
2.8681
2.8639
2.8660
Tuesday 16 October 2018 (16/10/2018)
2.8493
2.8602
2.8596
2.8590
2.8593
Monday 15 October 2018 (15/10/2018)
2.8551
2.8492
2.8501
2.8447
2.8474
Friday 12 October 2018 (12/10/2018)
2.8501
2.8447
2.8506
2.8460
2.8483
Thursday 11 October 2018 (11/10/2018)
2.8704
2.8502
2.8627
2.8554
2.8591
Wednesday 10 October 2018 (10/10/2018)
2.8908
2.8701
2.8883
2.8693
2.8788
Tuesday 9 October 2018 (09/10/2018)
2.8974
2.8903
2.9007
2.8929
2.8968
Monday 8 October 2018 (08/10/2018)
2.8833
2.8982
2.8930
2.8917
2.8924
Friday 5 October 2018 (05/10/2018)
2.8944
2.8734
2.8947
2.8888
2.8918
Thursday 4 October 2018 (04/10/2018)
2.9091
2.8948
2.9103
2.8986
2.9045
Wednesday 3 October 2018 (03/10/2018)
2.9008
2.9087
2.9059
2.8914
2.8987
Tuesday 2 October 2018 (02/10/2018)
2.8883
2.9006
2.8973
2.8966
2.8970
Monday 1 October 2018 (01/10/2018)
2.8706
2.8889
2.8777
2.8776
2.8777

September

Friday 28 September 2018 (28/09/2018)
2.8142
2.8446
2.8456
2.8275
2.8366
Thursday 27 September 2018 (27/09/2018)
2.7885
2.8140
2.8063
2.7975
2.8019
Wednesday 26 September 2018 (26/09/2018)
2.8115
2.7895
2.8099
2.7987
2.8043
Tuesday 25 September 2018 (25/09/2018)
2.8233
2.8120
2.8208
2.8150
2.8179
Monday 24 September 2018 (24/09/2018)
2.8386
2.8230
2.8350
2.8254
2.8302
Friday 21 September 2018 (21/09/2018)
2.8213
2.8268
2.8280
2.8200
2.8240
Thursday 20 September 2018 (20/09/2018)
2.8420
2.8217
2.8391
2.8319
2.8355
Wednesday 19 September 2018 (19/09/2018)
2.8292
2.8424
2.8388
2.8318
2.8353
Tuesday 18 September 2018 (18/09/2018)
2.8194
2.8295
2.8267
2.8195
2.8231
Monday 17 September 2018 (17/09/2018)
2.8384
2.8191
2.8324
2.8228
2.8276
Friday 14 September 2018 (14/09/2018)
2.8304
2.8268
2.8353
2.8276
2.8315
Thursday 13 September 2018 (13/09/2018)
2.8492
2.8299
2.8443
2.8398
2.8421
Wednesday 12 September 2018 (12/09/2018)
2.8411
2.8490
2.8477
2.8465
2.8471
Tuesday 11 September 2018 (11/09/2018)
2.8247
2.8405
2.8363
2.8230
2.8297
Monday 10 September 2018 (10/09/2018)
2.8306
2.8248
2.8299
2.8264
2.8282
Friday 7 September 2018 (07/09/2018)
2.8270
2.8344
2.8249
2.8189
2.8219
Thursday 6 September 2018 (06/09/2018)
2.8216
2.8267
2.8242
2.8201
2.8222
Wednesday 5 September 2018 (05/09/2018)
2.8236
2.8219
2.8306
2.8233
2.8270
Tuesday 4 September 2018 (04/09/2018)
2.8215
2.8234
2.8271
2.8238
2.8255
Monday 3 September 2018 (03/09/2018)
2.8386
2.8215
2.8402
2.8230
2.8316

August

Friday 31 August 2018 (31/08/2018)
2.8382
2.8050
2.8326
2.8050
2.8188
Thursday 30 August 2018 (30/08/2018)
2.8364
2.8379
2.8398
2.8370
2.8384
Wednesday 29 August 2018 (29/08/2018)
2.8242
2.8357
2.8320
2.8288
2.8304
Tuesday 28 August 2018 (28/08/2018)
2.8191
2.8239
2.8222
2.8208
2.8215
Monday 27 August 2018 (27/08/2018)
2.8217
2.8192
2.8170
2.8170
2.8170
Friday 24 August 2018 (24/08/2018)
2.8367
2.8182
2.8319
2.8203
2.8261
Thursday 23 August 2018 (23/08/2018)
2.8334
2.8363
2.8388
2.8379
2.8384
Wednesday 22 August 2018 (22/08/2018)
2.8445
2.8334
2.8425
2.8299
2.8362
Tuesday 21 August 2018 (21/08/2018)
2.8741
2.8449
2.8556
2.8544
2.8550
Monday 20 August 2018 (20/08/2018)
2.8779
2.8739
2.8822
2.8783
2.8803
Friday 17 August 2018 (17/08/2018)
2.8764
2.8688
2.8779
2.8697
2.8738
Thursday 16 August 2018 (16/08/2018)
2.8982
2.8771
2.8872
2.8766
2.8819
Wednesday 15 August 2018 (15/08/2018)
2.9047
2.8983
2.9091
2.9027
2.9059
Tuesday 14 August 2018 (14/08/2018)
2.8714
2.9049
2.8946
2.8783
2.8865
Monday 13 August 2018 (13/08/2018)
2.8684
2.8709
2.8788
2.8684
2.8736
Friday 10 August 2018 (10/08/2018)
2.8450
2.8515
2.8714
2.8563
2.8639
Thursday 9 August 2018 (09/08/2018)
2.8211
2.8460
2.8315
2.8234
2.8275
Wednesday 8 August 2018 (08/08/2018)
2.8089
2.8208
2.8131
2.8073
2.8102
Tuesday 7 August 2018 (07/08/2018)
2.8315
2.8095
2.8202
2.8189
2.8196
Monday 6 August 2018 (06/08/2018)
2.8287
2.8315
2.8349
2.8296
2.8323
Friday 3 August 2018 (03/08/2018)
2.8335
2.8272
2.8346
2.8282
2.8314
Thursday 2 August 2018 (02/08/2018)
2.8103
2.8334
2.8482
2.8260
2.8371
Wednesday 1 August 2018 (01/08/2018)
2.8079
2.8112
2.8095
2.8024
2.8060

July

Tuesday 31 July 2018 (31/07/2018)
2.7987
2.8080
2.8043
2.7978
2.8011
Monday 30 July 2018 (30/07/2018)
2.8123
2.7991
2.8119
2.8000
2.8060
Friday 27 July 2018 (27/07/2018)
2.8182
2.8052
2.8232
2.8052
2.8142
Thursday 26 July 2018 (26/07/2018)
2.8066
2.8182
2.8111
2.8108
2.8110
Wednesday 25 July 2018 (25/07/2018)
2.7970
2.8070
2.8099
2.8044
2.8072
Tuesday 24 July 2018 (24/07/2018)
2.8089
2.7987
2.8104
2.7966
2.8035
Monday 23 July 2018 (23/07/2018)
2.8036
2.8092
2.8104
2.8055
2.8080
Friday 20 July 2018 (20/07/2018)
2.8088
2.7913
2.8145
2.8030
2.8088
Thursday 19 July 2018 (19/07/2018)
2.8105
2.8081
2.8132
2.8117
2.8125
Wednesday 18 July 2018 (18/07/2018)
2.7906
2.8102
2.8017
2.7940
2.7979
Tuesday 17 July 2018 (17/07/2018)
2.7968
2.7912
2.7974
2.7898
2.7936
Monday 16 July 2018 (16/07/2018)
2.8053
2.7969
2.7970
2.7925
2.7948
Friday 13 July 2018 (13/07/2018)
2.8122
2.7931
2.8080
2.8071
2.8076
Thursday 12 July 2018 (12/07/2018)
2.8136
2.8120
2.8129
2.8121
2.8125
Wednesday 11 July 2018 (11/07/2018)
2.7999
2.8145
2.8186
2.8094
2.8140
Tuesday 10 July 2018 (10/07/2018)
2.7961
2.7992
2.8088
2.7972
2.8030
Monday 9 July 2018 (09/07/2018)
2.8280
2.7956
2.8179
2.8047
2.8113
Friday 6 July 2018 (06/07/2018)
2.8321
2.8168
2.8321
2.8210
2.8266
Thursday 5 July 2018 (05/07/2018)
2.8593
2.8301
2.8503
2.8307
2.8405
Wednesday 4 July 2018 (04/07/2018)
2.8673
2.8595
2.8649
2.8625
2.8637
Tuesday 3 July 2018 (03/07/2018)
2.8636
2.8671
2.8677
2.8633
2.8655
Monday 2 July 2018 (02/07/2018)
2.8417
2.8623
2.8716
2.8534
2.8625

June

Friday 29 June 2018 (29/06/2018)
2.8450
2.8364
2.8371
2.8310
2.8341
Thursday 28 June 2018 (28/06/2018)
2.8222
2.8454
2.8391
2.8292
2.8342
Wednesday 27 June 2018 (27/06/2018)
2.7986
2.8227
2.8103
2.8080
2.8092
Tuesday 26 June 2018 (26/06/2018)
2.7920
2.7987
2.7940
2.7907
2.7924
Monday 25 June 2018 (25/06/2018)
2.7902
2.7927
2.7925
2.7912
2.7919
Friday 22 June 2018 (22/06/2018)
2.8000
2.7980
2.7847
2.7836
2.7842
Thursday 21 June 2018 (21/06/2018)
2.8010
2.7999
2.8110
2.8066
2.8088
Wednesday 20 June 2018 (20/06/2018)
2.8010
2.8011
2.8008
2.8005
2.8007
Tuesday 19 June 2018 (19/06/2018)
2.8005
2.8007
2.8081
2.8048
2.8065
Monday 18 June 2018 (18/06/2018)
2.7961
2.8007
2.8046
2.8001
2.8024
Friday 15 June 2018 (15/06/2018)
2.8259
2.7850
2.8019
2.8002
2.8011
Thursday 14 June 2018 (14/06/2018)
2.7917
2.8241
2.8186
2.7960
2.8073
Wednesday 13 June 2018 (13/06/2018)
2.7997
2.7909
2.7996
2.7921
2.7959
Tuesday 12 June 2018 (12/06/2018)
2.7879
2.8000
2.7969
2.7896
2.7933
Monday 11 June 2018 (11/06/2018)
2.7985
2.7877
2.7938
2.7852
2.7895
Friday 8 June 2018 (08/06/2018)
2.7930
2.8097
2.8097
2.8012
2.8055
Thursday 7 June 2018 (07/06/2018)
2.7965
2.7925
2.7866
2.7805
2.7836
Wednesday 6 June 2018 (06/06/2018)
2.8201
2.7971
2.8149
2.8101
2.8125
Tuesday 5 June 2018 (05/06/2018)
2.8250
2.8187
2.8242
2.8196
2.8219
Monday 4 June 2018 (04/06/2018)
2.8447
2.8241
2.8448
2.8214
2.8331
Friday 1 June 2018 (01/06/2018)
2.8503
2.8480
2.8535
2.8493
2.8514

May

Thursday 31 May 2018 (31/05/2018)
2.8637
2.8497
2.8676
2.8520
2.8598
Wednesday 30 May 2018 (30/05/2018)
2.8828
2.8636
2.8835
2.8657
2.8746
Tuesday 29 May 2018 (29/05/2018)
2.8465
2.8826
2.8797
2.8633
2.8715
Monday 28 May 2018 (28/05/2018)
2.8403
2.8466
2.8445
2.8294
2.8370
Friday 25 May 2018 (25/05/2018)
2.8507
2.8333
2.8487
2.8411
2.8449
Thursday 24 May 2018 (24/05/2018)
2.8613
2.8521
2.8525
2.8483
2.8504
Wednesday 23 May 2018 (23/05/2018)
2.8336
2.8617
2.8578
2.8533
2.8556
Tuesday 22 May 2018 (22/05/2018)
2.8476
2.8343
2.8432
2.8393
2.8413
Monday 21 May 2018 (21/05/2018)
2.8384
2.8472
2.8445
2.8398
2.8422
Friday 18 May 2018 (18/05/2018)
2.8394
2.8292
2.8390
2.8341
2.8366
Thursday 17 May 2018 (17/05/2018)
2.8279
2.8392
2.8394
2.8362
2.8378
Wednesday 16 May 2018 (16/05/2018)
2.8245
2.8289
2.8284
2.8269
2.8277
Tuesday 15 May 2018 (15/05/2018)
2.7961
2.8240
2.8197
2.7988
2.8093
Monday 14 May 2018 (14/05/2018)
2.7902
2.7960
2.7955
2.7866
2.7911
Friday 11 May 2018 (11/05/2018)
2.7935
2.7827
2.7940
2.7906
2.7923
Thursday 10 May 2018 (10/05/2018)
2.8002
2.7932
2.8005
2.7881
2.7943
Wednesday 9 May 2018 (09/05/2018)
2.7852
2.8009
2.7979
2.7943
2.7961
Tuesday 8 May 2018 (08/05/2018)
2.7707
2.7851
2.7836
2.7661
2.7749
Monday 7 May 2018 (07/05/2018)
2.7608
2.7706
2.7761
2.7601
2.7681
Friday 4 May 2018 (04/05/2018)
2.7682
2.7688
2.7722
2.7680
2.7701
Thursday 3 May 2018 (03/05/2018)
2.7721
2.7680
2.7752
2.7676
2.7714
Wednesday 2 May 2018 (02/05/2018)
2.7741
2.7725
2.7760
2.7638
2.7699
Tuesday 1 May 2018 (01/05/2018)
2.7336
2.7745
2.7632
2.7618
2.7625

April

Monday 30 April 2018 (30/04/2018)
2.7027
2.7329
2.7288
2.7112
2.7200
Friday 27 April 2018 (27/04/2018)
2.7115
2.6996
2.7143
2.7002
2.7073
Thursday 26 April 2018 (26/04/2018)
2.7044
2.7116
2.7099
2.7062
2.7081
Wednesday 25 April 2018 (25/04/2018)
2.6809
2.7047
2.6980
2.6899
2.6940
Tuesday 24 April 2018 (24/04/2018)
2.6789
2.6805
2.6820
2.6750
2.6785
Monday 23 April 2018 (23/04/2018)
2.6637
2.6793
2.6792
2.6691
2.6742
Friday 20 April 2018 (20/04/2018)
2.6629
2.6552
2.6681
2.6651
2.6666
Thursday 19 April 2018 (19/04/2018)
2.6620
2.6625
2.6696
2.6595
2.6646
Wednesday 18 April 2018 (18/04/2018)
2.6786
2.6622
2.6771
2.6729
2.6750
Tuesday 17 April 2018 (17/04/2018)
2.6675
2.6782
2.6799
2.6733
2.6766
Monday 16 April 2018 (16/04/2018)
2.6799
2.6680
2.6737
2.6706
2.6722
Friday 13 April 2018 (13/04/2018)
2.6923
2.6751
2.6932
2.6796
2.6864
Thursday 12 April 2018 (12/04/2018)
2.6899
2.6919
2.6935
2.6890
2.6913
Wednesday 11 April 2018 (11/04/2018)
2.6889
2.6903
2.6867
2.6865
2.6866
Tuesday 10 April 2018 (10/04/2018)
2.6788
2.6900
2.6902
2.6831
2.6867
Monday 9 April 2018 (09/04/2018)
2.6750
2.6788
2.6759
2.6679
2.6719
Friday 6 April 2018 (06/04/2018)
2.6810
2.6737
2.6835
2.6762
2.6799
Thursday 5 April 2018 (05/04/2018)
2.6808
2.6804
2.6832
2.6822
2.6827
Wednesday 4 April 2018 (04/04/2018)
2.6658
2.6810
2.6715
2.6659
2.6687
Tuesday 3 April 2018 (03/04/2018)
2.6494
2.6660
2.6697
2.6565
2.6631
Monday 2 April 2018 (02/04/2018)
2.6527
2.6489
2.6496
2.6460
2.6478

March

Friday 30 March 2018 (30/03/2018)
2.6521
2.6440
2.6510
2.6434
2.6472
Thursday 29 March 2018 (29/03/2018)
2.6442
2.6524
2.6500
2.6451
2.6476
Wednesday 28 March 2018 (28/03/2018)
2.6338
2.6446
2.6422
2.6358
2.6390
Tuesday 27 March 2018 (27/03/2018)
2.6398
2.6347
2.6403
2.6398
2.6401
Monday 26 March 2018 (26/03/2018)
2.6577
2.6399
2.6459
2.6396
2.6428
Friday 23 March 2018 (23/03/2018)
2.6500
2.6437
2.6592
2.6564
2.6578
Thursday 22 March 2018 (22/03/2018)
2.6534
2.6490
2.6600
2.6557
2.6579
Wednesday 21 March 2018 (21/03/2018)
2.6406
2.6530
2.6517
2.6460
2.6489
Tuesday 20 March 2018 (20/03/2018)
2.6161
2.6403
2.6321
2.6256
2.6289
Monday 19 March 2018 (19/03/2018)
2.6232
2.6163
2.6210
2.6185
2.6198
Friday 16 March 2018 (16/03/2018)
2.6214
2.6097
2.6241
2.6173
2.6207
Thursday 15 March 2018 (15/03/2018)
2.6202
2.6208
2.6266
2.6183
2.6225
Wednesday 14 March 2018 (14/03/2018)
2.6210
2.6201
2.6271
2.6238
2.6255
Tuesday 13 March 2018 (13/03/2018)
2.6520
2.6210
2.6541
2.6244
2.6393
Monday 12 March 2018 (12/03/2018)
2.6570
2.6518
2.6576
2.6518
2.6547
Friday 9 March 2018 (09/03/2018)
2.6480
2.6581
2.6507
2.6497
2.6502
Thursday 8 March 2018 (08/03/2018)
2.6296
2.6478
2.6348
2.6310
2.6329
Wednesday 7 March 2018 (07/03/2018)
2.6051
2.6296
2.6168
2.6138
2.6153
Tuesday 6 March 2018 (06/03/2018)
2.6147
2.6048
2.6143
2.6129
2.6136
Monday 5 March 2018 (05/03/2018)
2.6402
2.6148
2.6314
2.6227
2.6271
Friday 2 March 2018 (02/03/2018)
2.6590
2.6369
2.6460
2.6427
2.6444
Thursday 1 March 2018 (01/03/2018)
2.6677
2.6587
2.6758
2.6612
2.6685

February

Wednesday 28 February 2018 (28/02/2018)
2.6721
2.6681
2.6782
2.6650
2.6716
Tuesday 27 February 2018 (27/02/2018)
2.6672
2.6715
2.6722
2.6642
2.6682
Monday 26 February 2018 (26/02/2018)
2.6841
2.6684
2.6694
2.6694
2.6694
Friday 23 February 2018 (23/02/2018)
2.6676
2.6815
2.6739
2.6688
2.6714
Thursday 22 February 2018 (22/02/2018)
2.6758
2.6674
2.6802
2.6693
2.6748
Wednesday 21 February 2018 (21/02/2018)
2.6586
2.6754
2.6702
2.6638
2.6670
Tuesday 20 February 2018 (20/02/2018)
2.6529
2.6588
2.6597
2.6560
2.6579
Monday 19 February 2018 (19/02/2018)
2.6657
2.6530
2.6668
2.6499
2.6584
Friday 16 February 2018 (16/02/2018)
2.6616
2.6653
2.6671
2.6630
2.6651
Thursday 15 February 2018 (15/02/2018)
2.6682
2.6616
2.6659
2.6609
2.6634
Wednesday 14 February 2018 (14/02/2018)
2.6783
2.6686
2.6776
2.6744
2.6760
Tuesday 13 February 2018 (13/02/2018)
2.6922
2.6789
2.6883
2.6861
2.6872
Monday 12 February 2018 (12/02/2018)
2.7115
2.6919
2.7104
2.6917
2.7011
Friday 9 February 2018 (09/02/2018)
2.7146
2.7103
2.7125
2.7071
2.7098
Thursday 8 February 2018 (08/02/2018)
2.7047
2.7153
2.7053
2.7030
2.7042
Wednesday 7 February 2018 (07/02/2018)
2.6832
2.7040
2.6984
2.6905
2.6945
Tuesday 6 February 2018 (06/02/2018)
2.6821
2.6829
2.6892
2.6821
2.6857
Monday 5 February 2018 (05/02/2018)
2.6925
2.6814
2.6928
2.6742
2.6835
Friday 2 February 2018 (02/02/2018)
2.7074
2.6913
2.7025
2.6888
2.6957
Thursday 1 February 2018 (01/02/2018)
2.7163
2.7077
2.7117
2.7087
2.7102

January

Wednesday 31 January 2018 (31/01/2018)
2.7149
2.7166
2.7169
2.7105
2.7137
Tuesday 30 January 2018 (30/01/2018)
2.7144
2.7153
2.7197
2.7132
2.7165
Monday 29 January 2018 (29/01/2018)
2.6991
2.7143
2.7143
2.7104
2.7124
Friday 26 January 2018 (26/01/2018)
2.6997
2.6855
2.7006
2.6920
2.6963
Thursday 25 January 2018 (25/01/2018)
2.7133
2.6995
2.7080
2.7013
2.7047
Wednesday 24 January 2018 (24/01/2018)
2.7250
2.7130
2.7261
2.7127
2.7194
Tuesday 23 January 2018 (23/01/2018)
2.7294
2.7254
2.7247
2.7242
2.7245
Monday 22 January 2018 (22/01/2018)
2.7258
2.7294
2.7308
2.7297
2.7303
Friday 19 January 2018 (19/01/2018)
2.7399
2.7328
2.7313
2.7067
2.7190
Thursday 18 January 2018 (18/01/2018)
2.7481
2.7393
2.7380
2.7285
2.7333
Wednesday 17 January 2018 (17/01/2018)
2.7349
2.7485
2.7412
2.7374
2.7393
Tuesday 16 January 2018 (16/01/2018)
2.7363
2.7358
2.7451
2.7404
2.7428
Monday 15 January 2018 (15/01/2018)
2.7436
2.7355
2.7393
2.7382
2.7388
Friday 12 January 2018 (12/01/2018)
2.7627
2.7406
2.7411
2.7191
2.7301
Thursday 11 January 2018 (11/01/2018)
2.7855
2.7621
2.7758
2.7624
2.7691
Wednesday 10 January 2018 (10/01/2018)
2.8155
2.7858
2.8019
2.7974
2.7997
Tuesday 9 January 2018 (09/01/2018)
2.8065
2.8162
2.8183
2.8113
2.8148
Monday 8 January 2018 (08/01/2018)
2.7825
2.8049
2.8055
2.7877
2.7966
Friday 5 January 2018 (05/01/2018)
2.7517
2.7780
2.7605
2.7599
2.7602
Thursday 4 January 2018 (04/01/2018)
2.7520
2.7519
2.7543
2.7486
2.7515
Wednesday 3 January 2018 (03/01/2018)
2.7586
2.7527
2.7668
2.7504
2.7586
Tuesday 2 January 2018 (02/01/2018)
2.7695
2.7592
2.7621
2.7602
2.7612
Monday 1 January 2018 (01/01/2018)
2.7603
2.7663
2.7699
2.7637
2.7668