Canadian Dollar-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.1374, reached on 16/01/2017

The lowest level of 2017 was 2.7405 reached 01/12/2017

The average level of 2017 was 2.9065

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7861
2.7627
2.7692
2.7477
2.7585
Thursday 28 December 2017 (28/12/2017)
2.7836
2.7842
2.7829
2.7815
2.7822
Wednesday 27 December 2017 (27/12/2017)
2.7887
2.7828
2.7875
2.7815
2.7845
Tuesday 26 December 2017 (26/12/2017)
2.7768
2.7891
2.7834
2.7817
2.7826
Monday 25 December 2017 (25/12/2017)
2.7673
2.7774
2.7785
2.7589
2.7687
Friday 22 December 2017 (22/12/2017)
2.7790
2.7747
2.7720
2.7566
2.7643
Thursday 21 December 2017 (21/12/2017)
2.7600
2.7786
2.7780
2.7565
2.7673
Wednesday 20 December 2017 (20/12/2017)
2.7549
2.7595
2.7602
2.7558
2.7580
Tuesday 19 December 2017 (19/12/2017)
2.7738
2.7549
2.7685
2.7575
2.7630
Monday 18 December 2017 (18/12/2017)
2.7833
2.7730
2.7803
2.7705
2.7754
Friday 15 December 2017 (15/12/2017)
2.8027
2.7756
2.8038
2.7895
2.7967
Thursday 14 December 2017 (14/12/2017)
2.7800
2.8029
2.7967
2.7890
2.7929
Wednesday 13 December 2017 (13/12/2017)
2.7837
2.7795
2.7886
2.7778
2.7832
Tuesday 12 December 2017 (12/12/2017)
2.7751
2.7844
2.7882
2.7830
2.7856
Monday 11 December 2017 (11/12/2017)
2.7711
2.7743
2.7743
2.7706
2.7725
Friday 8 December 2017 (08/12/2017)
2.7799
2.7681
2.7849
2.7687
2.7768
Thursday 7 December 2017 (07/12/2017)
2.7906
2.7789
2.7846
2.7808
2.7827
Wednesday 6 December 2017 (06/12/2017)
2.8036
2.7902
2.8139
2.7945
2.8042
Tuesday 5 December 2017 (05/12/2017)
2.7970
2.8030
2.8041
2.7975
2.8008
Monday 4 December 2017 (04/12/2017)
2.7882
2.7961
2.7959
2.7950
2.7955
Friday 1 December 2017 (01/12/2017)
2.7397
2.7833
2.7834
2.7405
2.7620

November

Thursday 30 November 2017 (30/11/2017)
2.7548
2.7391
2.7547
2.7450
2.7499
Wednesday 29 November 2017 (29/11/2017)
2.7676
2.7548
2.7645
2.7549
2.7597
Tuesday 28 November 2017 (28/11/2017)
2.7706
2.7677
2.7692
2.7623
2.7658
Monday 27 November 2017 (27/11/2017)
2.7753
2.7705
2.7712
2.7701
2.7707
Friday 24 November 2017 (24/11/2017)
2.7929
2.7710
2.7843
2.7522
2.7683
Thursday 23 November 2017 (23/11/2017)
2.8050
2.7930
2.8032
2.7973
2.8003
Wednesday 22 November 2017 (22/11/2017)
2.8128
2.8053
2.8112
2.8112
2.8112
Tuesday 21 November 2017 (21/11/2017)
2.8118
2.8125
2.8146
2.8136
2.8141
Monday 20 November 2017 (20/11/2017)
2.8177
2.8122
2.8171
2.8129
2.8150
Friday 17 November 2017 (17/11/2017)
2.8190
2.8120
2.8167
2.8082
2.8125
Thursday 16 November 2017 (16/11/2017)
2.8196
2.8190
2.8212
2.8174
2.8193
Wednesday 15 November 2017 (15/11/2017)
2.8281
2.8193
2.8199
2.8174
2.8187
Tuesday 14 November 2017 (14/11/2017)
2.8507
2.8276
2.8381
2.8377
2.8379
Monday 13 November 2017 (13/11/2017)
2.8531
2.8510
2.8604
2.8541
2.8573
Friday 10 November 2017 (10/11/2017)
2.8647
2.8518
2.8672
2.8597
2.8635
Thursday 9 November 2017 (09/11/2017)
2.8696
2.8646
2.8703
2.8636
2.8670
Wednesday 8 November 2017 (08/11/2017)
2.8659
2.8702
2.8681
2.8665
2.8673
Tuesday 7 November 2017 (07/11/2017)
2.8701
2.8649
2.8694
2.8659
2.8677
Monday 6 November 2017 (06/11/2017)
2.8623
2.8701
2.8692
2.8632
2.8662
Friday 3 November 2017 (03/11/2017)
2.8348
2.8629
2.8463
2.8459
2.8461
Thursday 2 November 2017 (02/11/2017)
2.8281
2.8353
2.8301
2.8279
2.8290
Wednesday 1 November 2017 (01/11/2017)
2.8209
2.8264
2.8273
2.8240
2.8257

October

Tuesday 31 October 2017 (31/10/2017)
2.8435
2.8215
2.8402
2.8232
2.8317
Monday 30 October 2017 (30/10/2017)
2.8507
2.8433
2.8471
2.8431
2.8451
Friday 27 October 2017 (27/10/2017)
2.8436
2.8532
2.8450
2.8441
2.8446
Thursday 26 October 2017 (26/10/2017)
2.8041
2.8438
2.8276
2.8114
2.8195
Wednesday 25 October 2017 (25/10/2017)
2.8487
2.8039
2.8429
2.8045
2.8237
Tuesday 24 October 2017 (24/10/2017)
2.8445
2.8486
2.8468
2.8458
2.8463
Monday 23 October 2017 (23/10/2017)
2.8484
2.8445
2.8492
2.8485
2.8489
Friday 20 October 2017 (20/10/2017)
2.8621
2.8453
2.8651
2.8473
2.8562
Thursday 19 October 2017 (19/10/2017)
2.8801
2.8618
2.8778
2.8620
2.8699
Wednesday 18 October 2017 (18/10/2017)
2.8787
2.8798
2.8761
2.8759
2.8760
Tuesday 17 October 2017 (17/10/2017)
2.8658
2.8792
2.8703
2.8686
2.8695
Monday 16 October 2017 (16/10/2017)
2.8831
2.8656
2.8743
2.8618
2.8681
Friday 13 October 2017 (13/10/2017)
2.8916
2.8594
2.8827
2.8658
2.8743
Thursday 12 October 2017 (12/10/2017)
2.8898
2.8915
2.8918
2.8907
2.8913
Wednesday 11 October 2017 (11/10/2017)
2.9049
2.8896
2.9047
2.8844
2.8946
Tuesday 10 October 2017 (10/10/2017)
2.9165
2.9049
2.9134
2.9042
2.9088
Monday 9 October 2017 (09/10/2017)
2.9280
2.9160
2.9292
2.9264
2.9278
Friday 6 October 2017 (06/10/2017)
2.9223
2.9216
2.9270
2.9237
2.9254
Thursday 5 October 2017 (05/10/2017)
2.9308
2.9227
2.9314
2.9308
2.9311
Wednesday 4 October 2017 (04/10/2017)
2.9401
2.9296
2.9363
2.9252
2.9308
Tuesday 3 October 2017 (03/10/2017)
2.9333
2.9399
2.9518
2.9365
2.9442
Monday 2 October 2017 (02/10/2017)
2.9281
2.9337
2.9499
2.9384
2.9442

September

Friday 29 September 2017 (29/09/2017)
2.9454
2.9553
2.9295
2.9270
2.9283
Thursday 28 September 2017 (28/09/2017)
2.9477
2.9411
2.9451
2.9423
2.9437
Wednesday 27 September 2017 (27/09/2017)
2.9406
2.9493
2.9496
2.9492
2.9494
Tuesday 26 September 2017 (26/09/2017)
2.9126
2.9405
2.9278
2.9266
2.9272
Monday 25 September 2017 (25/09/2017)
2.8991
2.9113
2.9109
2.9107
2.9108
Friday 22 September 2017 (22/09/2017)
2.9044
2.8901
2.8998
2.9059
2.9029
Thursday 21 September 2017 (21/09/2017)
2.9177
2.9045
2.9096
2.9131
2.9114
Wednesday 20 September 2017 (20/09/2017)
2.9035
2.9180
2.9014
2.9160
2.9087
Tuesday 19 September 2017 (19/09/2017)
2.9201
2.9026
2.9083
2.9117
2.9100
Monday 18 September 2017 (18/09/2017)
2.9394
2.9203
2.9165
2.9433
2.9299
Friday 15 September 2017 (15/09/2017)
2.9506
2.9337
2.9325
2.9445
2.9385
Thursday 14 September 2017 (14/09/2017)
2.9595
2.9494
2.9507
2.9594
2.9551
Wednesday 13 September 2017 (13/09/2017)
2.9197
2.9586
2.9374
2.9408
2.9391
Tuesday 12 September 2017 (12/09/2017)
2.9316
2.9186
2.9267
2.9328
2.9298
Monday 11 September 2017 (11/09/2017)
2.8990
2.9327
2.9094
2.9263
2.9179
Friday 8 September 2017 (08/09/2017)
2.9190
2.8982
2.9094
2.9130
2.9112
Thursday 7 September 2017 (07/09/2017)
2.9167
2.9160
2.9060
2.9116
2.9088
Wednesday 6 September 2017 (06/09/2017)
2.8722
2.9158
2.8719
2.9159
2.8939
Tuesday 5 September 2017 (05/09/2017)
2.8688
2.8705
2.8727
2.8778
2.8753
Monday 4 September 2017 (04/09/2017)
2.8745
2.8694
2.8807
2.8758
2.8783
Friday 1 September 2017 (01/09/2017)
2.8580
2.8904
2.8599
2.8859
2.8729

August

Thursday 31 August 2017 (31/08/2017)
2.8347
2.8558
2.8325
2.8570
2.8448
Wednesday 30 August 2017 (30/08/2017)
2.8406
2.8349
2.8346
2.8435
2.8391
Tuesday 29 August 2017 (29/08/2017)
2.8353
2.8400
2.8334
2.8349
2.8342
Monday 28 August 2017 (28/08/2017)
2.8435
2.8338
2.8468
2.8536
2.8502
Friday 25 August 2017 (25/08/2017)
2.8836
2.8584
2.8606
2.8830
2.8718
Thursday 24 August 2017 (24/08/2017)
2.8912
2.8837
2.8919
2.8851
2.8885
Wednesday 23 August 2017 (23/08/2017)
2.8932
2.8914
2.8840
2.8888
2.8864
Tuesday 22 August 2017 (22/08/2017)
2.8830
2.8922
2.8848
2.8987
2.8918
Monday 21 August 2017 (21/08/2017)
2.8876
2.8837
2.8777
2.8865
2.8821
Friday 18 August 2017 (18/08/2017)
2.8686
2.8858
2.8796
2.8834
2.8815
Thursday 17 August 2017 (17/08/2017)
2.8731
2.8723
2.8733
2.8867
2.8800
Wednesday 16 August 2017 (16/08/2017)
2.8642
2.8738
2.8639
2.8697
2.8668
Tuesday 15 August 2017 (15/08/2017)
2.8594
2.8638
2.8624
2.8619
2.8622
Monday 14 August 2017 (14/08/2017)
2.8583
2.8580
2.8589
2.8625
2.8607
Friday 11 August 2017 (11/08/2017)
2.8526
2.8584
2.8603
2.8582
2.8593
Thursday 10 August 2017 (10/08/2017)
2.8552
2.8523
2.8542
2.8663
2.8603
Wednesday 9 August 2017 (09/08/2017)
2.8658
2.8565
2.8598
2.8644
2.8621
Tuesday 8 August 2017 (08/08/2017)
2.8445
2.8651
2.8449
2.8632
2.8541
Monday 7 August 2017 (07/08/2017)
2.8426
2.8431
2.8392
2.8418
2.8405
Friday 4 August 2017 (04/08/2017)
2.8397
2.8470
2.8389
2.8551
2.8470
Thursday 3 August 2017 (03/08/2017)
2.8560
2.8404
2.8480
2.8473
2.8477
Wednesday 2 August 2017 (02/08/2017)
2.8739
2.8559
2.8531
2.8664
2.8598
Tuesday 1 August 2017 (01/08/2017)
2.8815
2.8732
2.8754
2.8875
2.8815

July

Monday 31 July 2017 (31/07/2017)
2.9085
2.8784
2.8820
2.9064
2.8942
Friday 28 July 2017 (28/07/2017)
2.8980
2.9088
2.8968
2.9110
2.9039
Thursday 27 July 2017 (27/07/2017)
2.9124
2.8982
2.9065
2.9134
2.9100
Wednesday 26 July 2017 (26/07/2017)
2.9272
2.9108
2.9150
2.9188
2.9169
Tuesday 25 July 2017 (25/07/2017)
2.9260
2.9264
2.9144
2.9193
2.9169
Monday 24 July 2017 (24/07/2017)
2.9163
2.9269
2.9158
2.9125
2.9142
Friday 21 July 2017 (21/07/2017)
2.8773
2.9162
2.9070
2.8840
2.8955
Thursday 20 July 2017 (20/07/2017)
2.8976
2.8768
2.8726
2.9032
2.8879
Wednesday 19 July 2017 (19/07/2017)
2.8786
2.8972
2.8896
2.8966
2.8931
Tuesday 18 July 2017 (18/07/2017)
2.8834
2.8790
2.8673
2.8859
2.8766
Monday 17 July 2017 (17/07/2017)
2.8986
2.8832
2.8900
2.8993
2.8947
Friday 14 July 2017 (14/07/2017)
2.9148
2.8975
2.8965
2.9004
2.8985
Thursday 13 July 2017 (13/07/2017)
2.9074
2.9132
2.9024
2.9117
2.9071
Wednesday 12 July 2017 (12/07/2017)
2.8612
2.9064
2.8646
2.9187
2.8917
Tuesday 11 July 2017 (11/07/2017)
2.8788
2.8609
2.8651
2.8830
2.8741
Monday 10 July 2017 (10/07/2017)
2.8819
2.8807
2.8784
2.8829
2.8807
Friday 7 July 2017 (07/07/2017)
2.8585
2.8819
2.8598
2.8857
2.8728
Thursday 6 July 2017 (06/07/2017)
2.8724
2.8572
2.8667
2.8779
2.8723
Wednesday 5 July 2017 (05/07/2017)
2.8862
2.8738
2.8841
2.8823
2.8832
Tuesday 4 July 2017 (04/07/2017)
2.8705
2.8864
2.8734
2.8884
2.8809
Monday 3 July 2017 (03/07/2017)
2.8550
2.8718
2.8665
2.8663
2.8664

June

Friday 30 June 2017 (30/06/2017)
2.8513
2.8551
2.8513
2.8548
2.8531
Thursday 29 June 2017 (29/06/2017)
2.8521
2.8501
2.8525
2.8491
2.8508
Wednesday 28 June 2017 (28/06/2017)
2.8306
2.8515
2.8355
2.8530
2.8443
Tuesday 27 June 2017 (27/06/2017)
2.8396
2.8313
2.8316
2.8368
2.8342
Monday 26 June 2017 (26/06/2017)
2.8409
2.8385
2.8431
2.8420
2.8426
Friday 23 June 2017 (23/06/2017)
2.8704
2.8431
2.8513
2.8595
2.8554
Thursday 22 June 2017 (22/06/2017)
2.8536
2.8670
2.8611
2.8662
2.8637
Wednesday 21 June 2017 (21/06/2017)
2.8737
2.8539
2.8590
2.8663
2.8627
Tuesday 20 June 2017 (20/06/2017)
2.8590
2.8758
2.8663
2.8603
2.8633
Monday 19 June 2017 (19/06/2017)
2.8402
2.8611
2.8452
2.8541
2.8497
Friday 16 June 2017 (16/06/2017)
2.8578
2.8413
2.8516
2.8475
2.8496
Thursday 15 June 2017 (15/06/2017)
2.8237
2.8588
2.8532
2.8356
2.8444
Wednesday 14 June 2017 (14/06/2017)
2.8237
2.8245
2.8178
2.8339
2.8259
Tuesday 13 June 2017 (13/06/2017)
2.8084
2.8236
2.8101
2.8312
2.8207
Monday 12 June 2017 (12/06/2017)
2.7710
2.8084
2.7788
2.8000
2.7894
Friday 9 June 2017 (09/06/2017)
2.7702
2.7722
2.7701
2.7840
2.7771
Thursday 8 June 2017 (08/06/2017)
2.7658
2.7713
2.7673
2.7730
2.7702
Wednesday 7 June 2017 (07/06/2017)
2.7640
2.7653
2.7645
2.7800
2.7723
Tuesday 6 June 2017 (06/06/2017)
2.7615
2.7626
2.7664
2.7663
2.7664
Monday 5 June 2017 (05/06/2017)
2.7389
2.7610
2.7555
2.7500
2.7528
Friday 2 June 2017 (02/06/2017)
2.7668
2.7477
2.7494
2.7575
2.7535
Thursday 1 June 2017 (01/06/2017)
2.7520
2.7661
2.7668
2.7640
2.7654

May

Wednesday 31 May 2017 (31/05/2017)
2.7684
2.7527
2.7539
2.7745
2.7642
Tuesday 30 May 2017 (30/05/2017)
2.7795
2.7704
2.7726
2.7845
2.7786
Monday 29 May 2017 (29/05/2017)
2.7817
2.7813
2.7814
2.7769
2.7792
Friday 26 May 2017 (26/05/2017)
2.7618
2.7777
2.7686
2.7763
2.7725
Thursday 25 May 2017 (25/05/2017)
2.7736
2.7615
2.7658
2.7704
2.7681
Wednesday 24 May 2017 (24/05/2017)
2.7805
2.7737
2.7759
2.7778
2.7769
Tuesday 23 May 2017 (23/05/2017)
2.7665
2.7797
2.7674
2.7778
2.7726
Monday 22 May 2017 (22/05/2017)
2.7655
2.7668
2.7620
2.7728
2.7674
Friday 19 May 2017 (19/05/2017)
2.7899
2.7659
2.7751
2.7743
2.7747
Thursday 18 May 2017 (18/05/2017)
2.7605
2.7885
2.7804
2.7703
2.7754
Wednesday 17 May 2017 (17/05/2017)
2.7679
2.7606
2.7592
2.7574
2.7583
Tuesday 16 May 2017 (16/05/2017)
2.8046
2.7677
2.7837
2.7803
2.7820
Monday 15 May 2017 (15/05/2017)
2.8111
2.8043
2.8098
2.8150
2.8124
Friday 12 May 2017 (12/05/2017)
2.8389
2.8079
2.8181
2.8293
2.8237
Thursday 11 May 2017 (11/05/2017)
2.8378
2.8391
2.8299
2.8352
2.8326
Wednesday 10 May 2017 (10/05/2017)
2.8348
2.8366
2.8307
2.8375
2.8341
Tuesday 9 May 2017 (09/05/2017)
2.8265
2.8352
2.8301
2.8324
2.8313
Monday 8 May 2017 (08/05/2017)
2.7915
2.8258
2.8105
2.8006
2.8056
Friday 5 May 2017 (05/05/2017)
2.7994
2.7999
2.7919
2.8027
2.7973
Thursday 4 May 2017 (04/05/2017)
2.8132
2.7997
2.8007
2.8126
2.8067
Wednesday 3 May 2017 (03/05/2017)
2.8015
2.8132
2.8045
2.8050
2.8048
Tuesday 2 May 2017 (02/05/2017)
2.8344
2.8022
2.8175
2.8168
2.8172
Monday 1 May 2017 (01/05/2017)
2.8276
2.8321
2.8293
2.8308
2.8301

April

Friday 28 April 2017 (28/04/2017)
2.8450
2.8396
2.8302
2.8456
2.8379
Thursday 27 April 2017 (27/04/2017)
2.8423
2.8463
2.8404
2.8571
2.8488
Wednesday 26 April 2017 (26/04/2017)
2.8468
2.8441
2.8471
2.8625
2.8548
Tuesday 25 April 2017 (25/04/2017)
2.8916
2.8451
2.8473
2.8768
2.8621
Monday 24 April 2017 (24/04/2017)
2.8905
2.8925
2.8956
2.9012
2.8984
Friday 21 April 2017 (21/04/2017)
2.9553
2.9430
2.9576
2.9565
2.9571
Thursday 20 April 2017 (20/04/2017)
2.9470
2.9548
2.9417
2.9456
2.9437
Wednesday 19 April 2017 (19/04/2017)
2.9486
2.9472
2.9452
2.9458
2.9455
Tuesday 18 April 2017 (18/04/2017)
2.9916
2.9488
2.9537
2.9852
2.9695
Monday 17 April 2017 (17/04/2017)
2.9822
2.9915
2.9999
2.9860
2.9930
Friday 14 April 2017 (14/04/2017)
3.0014
2.9935
3.0005
2.9913
2.9959
Thursday 13 April 2017 (13/04/2017)
3.0023
2.9993
3.0019
3.0140
3.0080
Wednesday 12 April 2017 (12/04/2017)
3.0052
3.0023
3.0038
3.0152
3.0095
Tuesday 11 April 2017 (11/04/2017)
2.9962
3.0047
2.9953
2.9998
2.9976
Monday 10 April 2017 (10/04/2017)
2.9678
2.9956
2.9830
2.9805
2.9818
Friday 7 April 2017 (07/04/2017)
2.9665
2.9725
2.9643
2.9709
2.9676
Thursday 6 April 2017 (06/04/2017)
2.9537
2.9637
2.9542
2.9566
2.9554
Wednesday 5 April 2017 (05/04/2017)
2.9699
2.9547
2.9661
2.9609
2.9635
Tuesday 4 April 2017 (04/04/2017)
2.9656
2.9695
2.9731
2.9673
2.9702
Monday 3 April 2017 (03/04/2017)
2.9810
2.9655
2.9711
2.9755
2.9733

March

Friday 31 March 2017 (31/03/2017)
2.9566
2.9813
2.9704
2.9689
2.9697
Thursday 30 March 2017 (30/03/2017)
2.9457
2.9562
2.9489
2.9610
2.9550
Wednesday 29 March 2017 (29/03/2017)
2.9303
2.9453
2.9287
2.9400
2.9344
Tuesday 28 March 2017 (28/03/2017)
2.9204
2.9301
2.9221
2.9292
2.9257
Monday 27 March 2017 (27/03/2017)
2.9462
2.9199
2.9275
2.9360
2.9318
Friday 24 March 2017 (24/03/2017)
2.9618
2.9477
2.9553
2.9592
2.9573
Thursday 23 March 2017 (23/03/2017)
2.9738
2.9615
2.9722
2.9667
2.9695
Wednesday 22 March 2017 (22/03/2017)
2.9631
2.9746
2.9593
2.9702
2.9648
Tuesday 21 March 2017 (21/03/2017)
2.9754
2.9625
2.9610
2.9758
2.9684
Monday 20 March 2017 (20/03/2017)
2.9908
2.9724
2.9848
2.9754
2.9801
Friday 17 March 2017 (17/03/2017)
3.0036
2.9827
2.9993
2.9920
2.9957
Thursday 16 March 2017 (16/03/2017)
3.0197
3.0035
3.0024
3.0122
3.0073
Wednesday 15 March 2017 (15/03/2017)
3.0154
3.0184
3.0197
3.0204
3.0201
Tuesday 14 March 2017 (14/03/2017)
3.0210
3.0170
3.0229
3.0175
3.0202
Monday 13 March 2017 (13/03/2017)
3.0063
3.0209
3.0188
3.0155
3.0172
Friday 10 March 2017 (10/03/2017)
3.0263
3.0147
3.0137
3.0249
3.0193
Thursday 9 March 2017 (09/03/2017)
3.0295
3.0261
3.0169
3.0318
3.0244
Wednesday 8 March 2017 (08/03/2017)
3.0389
3.0291
3.0299
3.0369
3.0334
Tuesday 7 March 2017 (07/03/2017)
3.0316
3.0365
3.0370
3.0373
3.0372
Monday 6 March 2017 (06/03/2017)
3.0290
3.0339
3.0315
3.0294
3.0305
Friday 3 March 2017 (03/03/2017)
3.0566
3.0292
3.0357
3.0494
3.0426
Thursday 2 March 2017 (02/03/2017)
3.0463
3.0550
3.0553
3.0462
3.0508
Wednesday 1 March 2017 (01/03/2017)
3.0618
3.0465
3.0540
3.0533
3.0537

February

Tuesday 28 February 2017 (28/02/2017)
3.0900
3.0609
3.0629
3.0886
3.0758
Monday 27 February 2017 (27/02/2017)
3.1093
3.0902
3.0948
3.1122
3.1035
Friday 24 February 2017 (24/02/2017)
3.1025
3.1170
3.1024
3.1101
3.1063
Thursday 23 February 2017 (23/02/2017)
3.0912
3.1020
3.1026
3.1008
3.1017
Wednesday 22 February 2017 (22/02/2017)
3.1026
3.0926
3.0936
3.1057
3.0997
Tuesday 21 February 2017 (21/02/2017)
3.1060
3.1013
3.1044
3.1029
3.1037
Monday 20 February 2017 (20/02/2017)
3.1135
3.1058
3.1103
3.1061
3.1082
Friday 17 February 2017 (17/02/2017)
3.0965
3.1170
3.1065
3.1028
3.1047
Thursday 16 February 2017 (16/02/2017)
3.1043
3.0965
3.0959
3.1085
3.1022
Wednesday 15 February 2017 (15/02/2017)
3.1120
3.1070
3.1118
3.1170
3.1144
Tuesday 14 February 2017 (14/02/2017)
3.1121
3.1118
3.1130
3.1107
3.1119
Monday 13 February 2017 (13/02/2017)
3.0898
3.1088
3.0995
3.1002
3.0999
Friday 10 February 2017 (10/02/2017)
3.0783
3.0845
3.0797
3.0874
3.0836
Thursday 9 February 2017 (09/02/2017)
3.0649
3.0776
3.0736
3.0812
3.0774
Wednesday 8 February 2017 (08/02/2017)
3.0570
3.0642
3.0647
3.0658
3.0653
Tuesday 7 February 2017 (07/02/2017)
3.0563
3.0580
3.0572
3.0478
3.0525
Monday 6 February 2017 (06/02/2017)
3.0553
3.0549
3.0529
3.0601
3.0565
Friday 3 February 2017 (03/02/2017)
3.0808
3.0618
3.0714
3.0642
3.0678
Thursday 2 February 2017 (02/02/2017)
3.0632
3.0789
3.0657
3.0698
3.0678
Wednesday 1 February 2017 (01/02/2017)
3.0715
3.0630
3.0614
3.0668
3.0641

January

Tuesday 31 January 2017 (31/01/2017)
3.0886
3.0716
3.0782
3.0848
3.0815
Monday 30 January 2017 (30/01/2017)
3.0732
3.0889
3.0763
3.0951
3.0857
Friday 27 January 2017 (27/01/2017)
3.1075
3.0804
3.0915
3.0961
3.0938
Thursday 26 January 2017 (26/01/2017)
3.0958
3.1081
3.0960
3.1034
3.0997
Wednesday 25 January 2017 (25/01/2017)
3.0956
3.0973
3.0944
3.1033
3.0989
Tuesday 24 January 2017 (24/01/2017)
3.0621
3.0957
3.0638
3.0949
3.0794
Monday 23 January 2017 (23/01/2017)
3.0633
3.0655
3.0579
3.0664
3.0622
Friday 20 January 2017 (20/01/2017)
3.0797
3.0645
3.0649
3.0755
3.0702
Thursday 19 January 2017 (19/01/2017)
3.0945
3.0783
3.0806
3.0946
3.0876
Wednesday 18 January 2017 (18/01/2017)
3.1242
3.0926
3.0959
3.1235
3.1097
Tuesday 17 January 2017 (17/01/2017)
3.1322
3.1233
3.1284
3.1334
3.1309
Monday 16 January 2017 (16/01/2017)
3.1430
3.1312
3.1374
3.1409
3.1392
Friday 13 January 2017 (13/01/2017)
3.1307
3.1408
3.1351
3.1318
3.1335
Thursday 12 January 2017 (12/01/2017)
3.1312
3.1329
3.1247
3.1493
3.1370
Wednesday 11 January 2017 (11/01/2017)
3.1319
3.1323
3.1275
3.1496
3.1386
Tuesday 10 January 2017 (10/01/2017)
3.1305
3.1265
3.1234
3.1296
3.1265
Monday 9 January 2017 (09/01/2017)
3.1213
3.1325
3.1334
3.1250
3.1292
Friday 6 January 2017 (06/01/2017)
3.1110
3.1232
3.1082
3.1253
3.1168
Thursday 5 January 2017 (05/01/2017)
3.1322
3.1113
3.1216
3.1267
3.1242
Wednesday 4 January 2017 (04/01/2017)
3.1410
3.1293
3.1351
3.1439
3.1395
Tuesday 3 January 2017 (03/01/2017)
3.1348
3.1400
3.1366
3.1531
3.1449
Monday 2 January 2017 (02/01/2017)
3.1153
3.1393
3.1249
3.1362
3.1306