Canadian Dollar-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.1886, reached on 12/12/2016

The lowest level of 2016 was 2.7823 reached 14/01/2016

The average level of 2016 was 2.977

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '162.72.82.933.13.23.3Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.1118
3.1155
3.0837
3.1157
3.0997
Thursday 29 December 2016 (29/12/2016)
3.1183
3.1100
3.1170
3.1190
3.1180
Wednesday 28 December 2016 (28/12/2016)
3.0893
3.1175
3.1041
3.1134
3.1088
Tuesday 27 December 2016 (27/12/2016)
3.1098
3.0968
3.1095
3.1126
3.1111
Monday 26 December 2016 (26/12/2016)
3.1139
3.1150
3.1163
3.1134
3.1149
Friday 23 December 2016 (23/12/2016)
3.1386
3.1091
3.1230
3.1257
3.1244
Thursday 22 December 2016 (22/12/2016)
3.1557
3.1400
3.1236
3.1483
3.1360
Wednesday 21 December 2016 (21/12/2016)
3.1712
3.1513
3.1563
3.1698
3.1631
Tuesday 20 December 2016 (20/12/2016)
3.1694
3.1713
3.1734
3.1727
3.1731
Monday 19 December 2016 (19/12/2016)
3.1814
3.1708
3.1647
3.1646
3.1647
Friday 16 December 2016 (16/12/2016)
3.1916
3.1642
3.1729
3.1744
3.1737
Thursday 15 December 2016 (15/12/2016)
3.1720
3.1893
3.1866
3.1864
3.1865
Wednesday 14 December 2016 (14/12/2016)
3.1696
3.1712
3.1684
3.1752
3.1718
Tuesday 13 December 2016 (13/12/2016)
3.1873
3.1689
3.1850
3.1776
3.1813
Monday 12 December 2016 (12/12/2016)
3.2004
3.1866
3.1886
3.2036
3.1961
Friday 9 December 2016 (09/12/2016)
3.1722
3.1982
3.1794
3.1961
3.1878
Thursday 8 December 2016 (08/12/2016)
3.1140
3.1709
3.1185
3.1623
3.1404
Wednesday 7 December 2016 (07/12/2016)
3.1304
3.1118
3.1273
3.1081
3.1177
Tuesday 6 December 2016 (06/12/2016)
3.1498
3.1300
3.1498
3.1342
3.1420
Monday 5 December 2016 (05/12/2016)
3.1683
3.1491
3.1515
3.1908
3.1712
Friday 2 December 2016 (02/12/2016)
3.1636
3.1648
3.1582
3.1709
3.1646
Thursday 1 December 2016 (01/12/2016)
3.1302
3.1619
3.1475
3.1459
3.1467

November

Wednesday 30 November 2016 (30/11/2016)
3.0991
3.1287
3.1126
3.1234
3.1180
Tuesday 29 November 2016 (29/11/2016)
3.1046
3.0991
3.1017
3.1078
3.1048
Monday 28 November 2016 (28/11/2016)
3.0821
3.1038
3.0783
3.1120
3.0952
Friday 25 November 2016 (25/11/2016)
3.1033
3.0849
3.0856
3.0990
3.0923
Thursday 24 November 2016 (24/11/2016)
3.1134
3.1047
3.1031
3.1058
3.1045
Wednesday 23 November 2016 (23/11/2016)
3.0906
3.1120
3.1025
3.1034
3.1030
Tuesday 22 November 2016 (22/11/2016)
3.1061
3.0911
3.0961
3.1013
3.0987
Monday 21 November 2016 (21/11/2016)
3.1058
3.1021
3.1010
3.0467
3.0739
Friday 18 November 2016 (18/11/2016)
3.0899
3.1076
3.0980
3.1040
3.1010
Thursday 17 November 2016 (17/11/2016)
3.0979
3.0880
3.0939
3.0940
3.0940
Wednesday 16 November 2016 (16/11/2016)
3.0552
3.0964
3.0870
3.0728
3.0799
Tuesday 15 November 2016 (15/11/2016)
3.0394
3.0533
3.0341
3.0477
3.0409
Monday 14 November 2016 (14/11/2016)
3.0206
3.0388
3.0265
3.0193
3.0229
Friday 11 November 2016 (11/11/2016)
2.9801
3.0034
3.0143
2.9853
2.9998
Thursday 10 November 2016 (10/11/2016)
2.9620
2.9779
2.9812
2.9652
2.9732
Wednesday 9 November 2016 (09/11/2016)
2.9564
2.9627
2.8499
2.9654
2.9077
Tuesday 8 November 2016 (08/11/2016)
2.9323
2.9541
2.9325
2.9541
2.9433
Monday 7 November 2016 (07/11/2016)
2.9261
2.9322
2.9156
2.9298
2.9227
Friday 4 November 2016 (04/11/2016)
2.8998
2.8967
2.8948
2.9019
2.8984
Thursday 3 November 2016 (03/11/2016)
2.9095
2.8999
2.9070
2.9120
2.9095
Wednesday 2 November 2016 (02/11/2016)
2.9056
2.9089
2.9074
2.9063
2.9069
Tuesday 1 November 2016 (01/11/2016)
2.9253
2.9046
2.9116
2.9223
2.9170

October

Monday 31 October 2016 (31/10/2016)
2.9353
2.9233
2.9389
2.9392
2.9391
Friday 28 October 2016 (28/10/2016)
2.9740
2.9463
2.9437
2.9620
2.9529
Thursday 27 October 2016 (27/10/2016)
2.9657
2.9728
2.9687
2.9648
2.9668
Wednesday 26 October 2016 (26/10/2016)
2.9680
2.9637
2.9626
2.9695
2.9661
Tuesday 25 October 2016 (25/10/2016)
2.9862
2.9680
2.9719
2.9774
2.9747
Monday 24 October 2016 (24/10/2016)
2.9821
2.9864
2.9711
2.9822
2.9767
Friday 21 October 2016 (21/10/2016)
2.9875
2.9782
2.9843
2.9977
2.9910
Thursday 20 October 2016 (20/10/2016)
2.9926
2.9876
2.9749
2.9929
2.9839
Wednesday 19 October 2016 (19/10/2016)
2.9958
2.9936
2.9986
3.0198
3.0092
Tuesday 18 October 2016 (18/10/2016)
2.9910
2.9965
2.9932
2.9986
2.9959
Monday 17 October 2016 (17/10/2016)
2.9960
2.9916
2.9951
2.9931
2.9941
Friday 14 October 2016 (14/10/2016)
2.9403
2.9896
2.9541
2.9748
2.9645
Thursday 13 October 2016 (13/10/2016)
2.9370
2.9433
2.9413
2.9423
2.9418
Wednesday 12 October 2016 (12/10/2016)
2.9191
2.9377
2.9389
2.9354
2.9372
Tuesday 11 October 2016 (11/10/2016)
2.9056
2.9204
2.9163
2.9181
2.9172
Monday 10 October 2016 (10/10/2016)
2.8912
2.9062
2.8861
2.9104
2.8983
Friday 7 October 2016 (07/10/2016)
2.9026
2.8735
2.8780
2.9052
2.8916
Thursday 6 October 2016 (06/10/2016)
2.9137
2.9031
2.9078
2.9052
2.9065
Wednesday 5 October 2016 (05/10/2016)
2.9139
2.9127
2.9086
2.9093
2.9090
Tuesday 4 October 2016 (04/10/2016)
2.9200
2.9112
2.9127
2.9227
2.9177
Monday 3 October 2016 (03/10/2016)
2.9180
2.9203
2.9161
2.9196
2.9179

September

Friday 30 September 2016 (30/09/2016)
2.9167
2.9127
2.9222
2.9354
2.9288
Thursday 29 September 2016 (29/09/2016)
2.9274
2.9171
2.9194
2.9304
2.9249
Wednesday 28 September 2016 (28/09/2016)
2.8933
2.9274
2.8934
2.9161
2.9048
Tuesday 27 September 2016 (27/09/2016)
2.8880
2.8931
2.8807
2.8902
2.8855
Monday 26 September 2016 (26/09/2016)
2.9052
2.8877
2.8923
2.9049
2.8986
Friday 23 September 2016 (23/09/2016)
2.9269
2.9080
2.9089
2.9223
2.9156
Thursday 22 September 2016 (22/09/2016)
2.9271
2.9273
2.9262
2.9235
2.9249
Wednesday 21 September 2016 (21/09/2016)
2.9244
2.9255
2.9198
2.9267
2.9233
Tuesday 20 September 2016 (20/09/2016)
2.9151
2.9246
2.9105
2.9177
2.9141
Monday 19 September 2016 (19/09/2016)
2.9213
2.9148
2.9206
2.9267
2.9237
Friday 16 September 2016 (16/09/2016)
2.9237
2.9245
2.9194
2.9229
2.9212
Thursday 15 September 2016 (15/09/2016)
2.9226
2.9236
2.9180
2.9222
2.9201
Wednesday 14 September 2016 (14/09/2016)
2.9446
2.9211
2.9282
2.9383
2.9333
Tuesday 13 September 2016 (13/09/2016)
2.9665
2.9450
2.9404
2.9626
2.9515
Monday 12 September 2016 (12/09/2016)
2.9547
2.9675
2.9557
2.9574
2.9566
Friday 9 September 2016 (09/09/2016)
2.9703
2.9606
2.9639
2.9699
2.9669
Thursday 8 September 2016 (08/09/2016)
2.9815
2.9704
2.9619
2.9734
2.9677
Wednesday 7 September 2016 (07/09/2016)
2.9968
2.9822
2.9848
2.9934
2.9891
Tuesday 6 September 2016 (06/09/2016)
3.0112
2.9972
3.0072
3.0114
3.0093
Monday 5 September 2016 (05/09/2016)
3.0144
3.0118
3.0118
3.0141
3.0130
Friday 2 September 2016 (02/09/2016)
2.9717
3.0127
2.9915
3.0098
3.0007
Thursday 1 September 2016 (01/09/2016)
2.9819
2.9717
2.9816
2.9819
2.9818

August

Wednesday 31 August 2016 (31/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Tuesday 30 August 2016 (30/08/2016)
2.9844
2.9856
2.9900
2.9789
2.9845
Monday 29 August 2016 (29/08/2016)
2.9742
2.9819
2.9820
2.9738
2.9779
Friday 26 August 2016 (26/08/2016)
2.9718
2.9782
2.9720
2.9748
2.9734
Thursday 25 August 2016 (25/08/2016)
2.9599
2.9718
2.9674
2.9557
2.9616
Wednesday 24 August 2016 (24/08/2016)
2.9502
2.9596
2.9495
2.9580
2.9538
Tuesday 23 August 2016 (23/08/2016)
2.9416
2.9515
2.9439
2.9490
2.9465
Monday 22 August 2016 (22/08/2016)
2.9503
2.9408
2.9411
2.9562
2.9487
Friday 19 August 2016 (19/08/2016)
2.9566
2.9526
2.9574
2.9574
2.9574
Thursday 18 August 2016 (18/08/2016)
2.9575
2.9552
2.9578
2.9575
2.9577
Wednesday 17 August 2016 (17/08/2016)
2.9460
2.9560
2.9570
2.9471
2.9521
Tuesday 16 August 2016 (16/08/2016)
2.9532
2.9462
2.9473
2.9456
2.9465
Monday 15 August 2016 (15/08/2016)
2.9528
2.9537
2.9549
2.9523
2.9536
Friday 12 August 2016 (12/08/2016)
2.9439
2.9542
2.9425
2.9460
2.9443
Thursday 11 August 2016 (11/08/2016)
2.9219
2.9440
2.9211
2.9475
2.9343
Wednesday 10 August 2016 (10/08/2016)
2.9220
2.9222
2.9230
2.9299
2.9265
Tuesday 9 August 2016 (09/08/2016)
2.9254
2.9222
2.9221
2.9249
2.9235
Monday 8 August 2016 (08/08/2016)
2.9243
2.9256
2.9339
2.9305
2.9322
Friday 5 August 2016 (05/08/2016)
2.9574
2.9291
2.9386
2.9510
2.9448
Thursday 4 August 2016 (04/08/2016)
2.9380
2.9578
2.9515
2.9558
2.9537
Wednesday 3 August 2016 (03/08/2016)
2.9390
2.9375
2.9362
2.9360
2.9361
Tuesday 2 August 2016 (02/08/2016)
2.9750
2.9382
2.9633
2.9617
2.9625
Monday 1 August 2016 (01/08/2016)
2.9979
2.9743
2.9775
2.9957
2.9866

July

Friday 29 July 2016 (29/07/2016)
2.9934
2.9902
2.9795
2.9918
2.9857
Thursday 28 July 2016 (28/07/2016)
2.9936
2.9928
2.9952
2.9985
2.9969
Wednesday 27 July 2016 (27/07/2016)
3.0121
2.9957
3.0024
3.0130
3.0077
Tuesday 26 July 2016 (26/07/2016)
2.9987
3.0115
3.0004
3.0079
3.0042
Monday 25 July 2016 (25/07/2016)
3.0200
2.9987
3.0038
3.0283
3.0161
Friday 22 July 2016 (22/07/2016)
3.0228
3.0277
3.0114
3.0250
3.0182
Thursday 21 July 2016 (21/07/2016)
3.0404
3.0227
3.0291
3.0390
3.0341
Wednesday 20 July 2016 (20/07/2016)
3.0534
3.0398
3.0418
3.0451
3.0435
Tuesday 19 July 2016 (19/07/2016)
3.0547
3.0526
3.0469
3.0541
3.0505
Monday 18 July 2016 (18/07/2016)
3.0887
3.0475
3.0699
3.0582
3.0641
Friday 15 July 2016 (15/07/2016)
3.0751
3.0903
3.0799
3.0857
3.0828
Thursday 14 July 2016 (14/07/2016)
3.0617
3.0754
3.0585
3.0679
3.0632
Wednesday 13 July 2016 (13/07/2016)
3.0461
3.0609
3.0448
3.0577
3.0513
Tuesday 12 July 2016 (12/07/2016)
3.0488
3.0467
3.0484
3.0539
3.0512
Monday 11 July 2016 (11/07/2016)
3.0582
3.0503
3.0493
3.0600
3.0547
Friday 8 July 2016 (08/07/2016)
3.0809
3.0592
3.0684
3.0738
3.0711
Thursday 7 July 2016 (07/07/2016)
3.0802
3.0820
3.0873
3.0939
3.0906
Wednesday 6 July 2016 (06/07/2016)
3.0865
3.0817
3.0829
3.0899
3.0864
Tuesday 5 July 2016 (05/07/2016)
3.0961
3.0871
3.0804
3.0971
3.0888
Monday 4 July 2016 (04/07/2016)
3.0732
3.0972
3.0840
3.0776
3.0808
Friday 1 July 2016 (01/07/2016)
3.0504
3.0685
3.0638
3.0469
3.0554

June

Thursday 30 June 2016 (30/06/2016)
3.0714
3.0497
3.0747
3.0469
3.0608
Wednesday 29 June 2016 (29/06/2016)
3.0672
3.0703
3.0627
3.0685
3.0656
Tuesday 28 June 2016 (28/06/2016)
3.0861
3.0669
3.0812
3.0799
3.0806
Monday 27 June 2016 (27/06/2016)
3.1093
3.0919
3.0932
3.0844
3.0888
Friday 24 June 2016 (24/06/2016)
3.0073
3.0668
3.1110
3.0448
3.0779
Thursday 23 June 2016 (23/06/2016)
3.0129
3.0018
3.0106
3.0059
3.0083
Wednesday 22 June 2016 (22/06/2016)
3.0483
3.0130
3.0356
3.0364
3.0360
Tuesday 21 June 2016 (21/06/2016)
3.0251
3.0492
3.0517
3.0423
3.0470
Monday 20 June 2016 (20/06/2016)
3.0372
3.0253
3.0207
3.0288
3.0248
Friday 17 June 2016 (17/06/2016)
3.0413
3.0339
3.0547
3.0492
3.0520
Thursday 16 June 2016 (16/06/2016)
3.0446
3.0403
3.0438
3.0358
3.0398
Wednesday 15 June 2016 (15/06/2016)
3.0719
3.0437
3.0455
3.0594
3.0525
Tuesday 14 June 2016 (14/06/2016)
3.0423
3.0731
3.0661
3.0665
3.0663
Monday 13 June 2016 (13/06/2016)
3.0393
3.0446
3.0472
3.0390
3.0431
Friday 10 June 2016 (10/06/2016)
3.0111
3.0435
3.0347
3.0254
3.0301
Thursday 9 June 2016 (09/06/2016)
2.9859
3.0095
2.9967
3.0007
2.9987
Wednesday 8 June 2016 (08/06/2016)
3.0097
2.9859
3.0007
2.9943
2.9975
Tuesday 7 June 2016 (07/06/2016)
2.9928
3.0089
2.9906
3.0042
2.9974
Monday 6 June 2016 (06/06/2016)
2.9857
2.9930
2.9852
2.9921
2.9887
Friday 3 June 2016 (03/06/2016)
3.0020
2.9851
2.9845
3.0001
2.9923
Thursday 2 June 2016 (02/06/2016)
2.9973
3.0014
2.9911
3.0038
2.9975
Wednesday 1 June 2016 (01/06/2016)
3.0075
2.9971
3.0011
3.0190
3.0101

May

Tuesday 31 May 2016 (31/05/2016)
3.0258
3.0079
3.0073
3.0185
3.0129
Monday 30 May 2016 (30/05/2016)
3.0296
3.0256
3.0199
3.0298
3.0249
Friday 27 May 2016 (27/05/2016)
3.0315
3.0330
3.0259
3.0293
3.0276
Thursday 26 May 2016 (26/05/2016)
3.0347
3.0311
3.0376
3.0442
3.0409
Wednesday 25 May 2016 (25/05/2016)
3.0237
3.0347
3.0251
3.0332
3.0292
Tuesday 24 May 2016 (24/05/2016)
3.0112
3.0245
3.0153
3.0277
3.0215
Monday 23 May 2016 (23/05/2016)
3.0089
3.0129
3.0149
2.9981
3.0065
Friday 20 May 2016 (20/05/2016)
3.0069
2.9982
3.0006
3.0095
3.0051
Thursday 19 May 2016 (19/05/2016)
3.0063
3.0061
2.9971
3.0066
3.0019
Wednesday 18 May 2016 (18/05/2016)
2.9906
3.0075
3.0049
3.0022
3.0036
Tuesday 17 May 2016 (17/05/2016)
2.9921
2.9920
2.9774
2.9944
2.9859
Monday 16 May 2016 (16/05/2016)
2.9854
2.9921
2.9920
2.9865
2.9893
Friday 13 May 2016 (13/05/2016)
3.0195
3.0073
3.0190
3.0130
3.0160
Thursday 12 May 2016 (12/05/2016)
3.0130
3.0189
3.0179
3.0254
3.0217
Wednesday 11 May 2016 (11/05/2016)
3.0051
3.0147
2.9992
3.0079
3.0036
Tuesday 10 May 2016 (10/05/2016)
3.0032
3.0054
2.9995
3.0030
3.0013
Monday 9 May 2016 (09/05/2016)
3.0028
3.0027
2.9903
2.9973
2.9938
Friday 6 May 2016 (06/05/2016)
3.0061
3.0102
3.0034
3.0039
3.0037
Thursday 5 May 2016 (05/05/2016)
2.9772
3.0069
3.0170
2.9888
3.0029
Wednesday 4 May 2016 (04/05/2016)
2.9999
2.9770
2.9857
3.0019
2.9938
Tuesday 3 May 2016 (03/05/2016)
3.0336
3.0071
3.0161
3.0172
3.0167
Monday 2 May 2016 (02/05/2016)
3.0419
3.0328
3.0437
3.0412
3.0425

April

Friday 29 April 2016 (29/04/2016)
3.0885
3.0423
3.0842
3.0548
3.0695
Thursday 28 April 2016 (28/04/2016)
3.0735
3.0889
3.0920
3.0781
3.0851
Wednesday 27 April 2016 (27/04/2016)
3.0729
3.0747
3.0839
3.0737
3.0788
Tuesday 26 April 2016 (26/04/2016)
3.0869
3.0725
3.0723
3.0722
3.0723
Monday 25 April 2016 (25/04/2016)
3.0715
3.0862
3.0936
3.0589
3.0763
Friday 22 April 2016 (22/04/2016)
3.0068
3.0718
3.0624
3.0123
3.0374
Thursday 21 April 2016 (21/04/2016)
2.9853
3.0066
3.0049
2.9894
2.9972
Wednesday 20 April 2016 (20/04/2016)
2.9851
2.9866
2.9817
2.9894
2.9856
Tuesday 19 April 2016 (19/04/2016)
2.9776
2.9859
2.9794
2.9806
2.9800
Monday 18 April 2016 (18/04/2016)
2.9304
2.9777
2.9561
2.9483
2.9522
Friday 15 April 2016 (15/04/2016)
2.9721
2.9689
2.9588
2.9715
2.9652
Thursday 14 April 2016 (14/04/2016)
2.9671
2.9700
2.9704
2.9699
2.9702
Wednesday 13 April 2016 (13/04/2016)
2.9507
2.9667
2.9678
2.9583
2.9631
Tuesday 12 April 2016 (12/04/2016)
2.9068
2.9501
2.9211
2.9289
2.9250
Monday 11 April 2016 (11/04/2016)
2.8988
2.9061
2.8920
2.8973
2.8947
Friday 8 April 2016 (08/04/2016)
2.8723
2.9020
2.8823
2.9006
2.8915
Thursday 7 April 2016 (07/04/2016)
2.8598
2.8741
2.8730
2.8624
2.8677
Wednesday 6 April 2016 (06/04/2016)
2.8539
2.8605
2.8549
2.8569
2.8559
Tuesday 5 April 2016 (05/04/2016)
2.8456
2.8534
2.8408
2.8454
2.8431
Monday 4 April 2016 (04/04/2016)
2.8601
2.8459
2.8492
2.8557
2.8525
Friday 1 April 2016 (01/04/2016)
2.8667
2.8661
2.8638
2.8597
2.8618

March

Thursday 31 March 2016 (31/03/2016)
2.9044
2.8676
2.9029
2.8932
2.8981
Wednesday 30 March 2016 (30/03/2016)
2.8764
2.9069
2.8875
2.8959
2.8917
Tuesday 29 March 2016 (29/03/2016)
2.8834
2.8757
2.8795
2.8786
2.8791
Monday 28 March 2016 (28/03/2016)
2.8764
2.8826
2.8739
2.8808
2.8774
Friday 25 March 2016 (25/03/2016)
2.8827
2.8730
2.8811
2.8832
2.8822
Thursday 24 March 2016 (24/03/2016)
2.8838
2.8825
2.8894
2.8816
2.8855
Wednesday 23 March 2016 (23/03/2016)
2.9089
2.8843
2.8933
2.9008
2.8971
Tuesday 22 March 2016 (22/03/2016)
2.8915
2.9077
2.8947
2.9086
2.9017
Monday 21 March 2016 (21/03/2016)
2.9087
2.8926
2.8993
2.8945
2.8969
Friday 18 March 2016 (18/03/2016)
2.9112
2.9086
2.9049
2.9137
2.9093
Thursday 17 March 2016 (17/03/2016)
2.9165
2.9113
2.9103
2.9225
2.9164
Wednesday 16 March 2016 (16/03/2016)
2.8913
2.9175
2.9033
2.9166
2.9100
Tuesday 15 March 2016 (15/03/2016)
2.9057
2.8922
2.8952
2.8898
2.8925
Monday 14 March 2016 (14/03/2016)
2.9159
2.9068
2.9089
2.9034
2.9062
Friday 11 March 2016 (11/03/2016)
2.9055
2.9087
2.9144
2.9239
2.9192
Thursday 10 March 2016 (10/03/2016)
2.9625
2.9053
2.9289
2.9482
2.9386
Wednesday 9 March 2016 (09/03/2016)
2.9275
2.9631
2.9396
2.9576
2.9486
Tuesday 8 March 2016 (08/03/2016)
2.9624
2.9278
2.9423
2.9396
2.9410
Monday 7 March 2016 (07/03/2016)
2.9519
2.9624
2.9603
2.9551
2.9577
Friday 4 March 2016 (04/03/2016)
2.9549
2.9488
2.9458
2.9450
2.9454
Thursday 3 March 2016 (03/03/2016)
2.9586
2.9555
2.9579
2.9627
2.9603
Wednesday 2 March 2016 (02/03/2016)
2.9686
2.9585
2.9668
2.9652
2.9660
Tuesday 1 March 2016 (01/03/2016)
2.9527
2.9694
2.9524
2.9727
2.9626

February

Monday 29 February 2016 (29/02/2016)
2.9628
2.9529
2.9516
2.9522
2.9519
Friday 26 February 2016 (26/02/2016)
2.9181
2.9554
2.9260
2.9366
2.9313
Thursday 25 February 2016 (25/02/2016)
2.9007
2.9175
2.8947
2.9162
2.9055
Wednesday 24 February 2016 (24/02/2016)
2.8876
2.9011
2.8853
2.8962
2.8908
Tuesday 23 February 2016 (23/02/2016)
2.8827
2.8878
2.8766
2.8893
2.8830
Monday 22 February 2016 (22/02/2016)
2.8557
2.8829
2.8612
2.8873
2.8743
Friday 19 February 2016 (19/02/2016)
2.8793
2.8517
2.8662
2.8588
2.8625
Thursday 18 February 2016 (18/02/2016)
2.8842
2.8793
2.8791
2.8836
2.8814
Wednesday 17 February 2016 (17/02/2016)
2.8490
2.8844
2.8546
2.8775
2.8661
Tuesday 16 February 2016 (16/02/2016)
2.8491
2.8491
2.8542
2.8530
2.8536
Monday 15 February 2016 (15/02/2016)
2.8186
2.8491
2.8367
2.8400
2.8384
Friday 12 February 2016 (12/02/2016)
2.8078
2.8178
2.8114
2.8270
2.8192
Thursday 11 February 2016 (11/02/2016)
2.8001
2.8075
2.8068
2.7965
2.8017
Wednesday 10 February 2016 (10/02/2016)
2.8371
2.8003
2.8305
2.8318
2.8312
Tuesday 9 February 2016 (09/02/2016)
2.8558
2.8375
2.8592
2.8519
2.8556
Monday 8 February 2016 (08/02/2016)
2.8501
2.8557
2.8529
2.8534
2.8532
Friday 5 February 2016 (05/02/2016)
2.8711
2.8421
2.8576
2.8665
2.8621
Thursday 4 February 2016 (04/02/2016)
2.8894
2.8708
2.8948
2.8748
2.8848
Wednesday 3 February 2016 (03/02/2016)
2.8819
2.8895
2.8841
2.8818
2.8830
Tuesday 2 February 2016 (02/02/2016)
2.8977
2.8816
2.8762
2.8661
2.8712
Monday 1 February 2016 (01/02/2016)
2.9245
2.8986
2.8997
2.8971
2.8984

January

Friday 29 January 2016 (29/01/2016)
2.9027
2.9125
2.9175
2.9068
2.9122
Thursday 28 January 2016 (28/01/2016)
2.9152
2.9026
2.9033
2.9090
2.9062
Wednesday 27 January 2016 (27/01/2016)
2.9079
2.9154
2.9068
2.9218
2.9143
Tuesday 26 January 2016 (26/01/2016)
2.8910
2.9087
2.9095
2.9074
2.9085
Monday 25 January 2016 (25/01/2016)
2.9163
2.8915
2.9044
2.9124
2.9084
Friday 22 January 2016 (22/01/2016)
2.8903
2.9184
2.9120
2.8944
2.9032
Thursday 21 January 2016 (21/01/2016)
2.8442
2.8904
2.8548
2.8749
2.8649
Wednesday 20 January 2016 (20/01/2016)
2.8022
2.8434
2.8199
2.8033
2.8116
Tuesday 19 January 2016 (19/01/2016)
2.8124
2.8015
2.8289
2.8073
2.8181
Monday 18 January 2016 (18/01/2016)
2.7988
2.8110
2.8309
2.8170
2.8240
Friday 15 January 2016 (15/01/2016)
2.8149
2.8250
2.8007
2.7832
2.7920
Thursday 14 January 2016 (14/01/2016)
2.7868
2.8150
2.8116
2.7823
2.7970
Wednesday 13 January 2016 (13/01/2016)
2.8172
2.7869
2.8096
2.8152
2.8124
Tuesday 12 January 2016 (12/01/2016)
2.8215
2.8172
2.8191
2.8272
2.8232
Monday 11 January 2016 (11/01/2016)
2.8247
2.8215
2.8262
2.8122
2.8192
Friday 8 January 2016 (08/01/2016)
2.8202
2.8246
2.8393
2.8301
2.8347
Thursday 7 January 2016 (07/01/2016)
2.8663
2.8206
2.8604
2.8353
2.8479
Wednesday 6 January 2016 (06/01/2016)
2.8630
2.8667
2.8681
2.8594
2.8638
Tuesday 5 January 2016 (05/01/2016)
2.8502
2.8635
2.8688
2.8576
2.8632
Monday 4 January 2016 (04/01/2016)
2.8437
2.8504
2.8428
2.8366
2.8397
Friday 1 January 2016 (01/01/2016)
2.8320
2.8370
2.8347
2.8335
2.8341