Canadian Dollar-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.1886, reached on 12/12/2016

The lowest level of 2016 was 2.7823 reached 14/01/2016

The average level of 2016 was 2.977

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.1118
3.1155
3.0837
3.1157
3.0997
Thursday 29 December 2016 (29/12/2016)
3.1183
3.1100
3.1170
3.1190
3.1180
Wednesday 28 December 2016 (28/12/2016)
3.0893
3.1175
3.1041
3.1134
3.1088
Tuesday 27 December 2016 (27/12/2016)
3.1098
3.0968
3.1095
3.1126
3.1111
Monday 26 December 2016 (26/12/2016)
3.1139
3.1150
3.1163
3.1134
3.1149
Friday 23 December 2016 (23/12/2016)
3.1386
3.1091
3.1230
3.1257
3.1244
Thursday 22 December 2016 (22/12/2016)
3.1557
3.1400
3.1236
3.1483
3.1360
Wednesday 21 December 2016 (21/12/2016)
3.1712
3.1513
3.1563
3.1698
3.1631
Tuesday 20 December 2016 (20/12/2016)
3.1694
3.1713
3.1734
3.1727
3.1731
Monday 19 December 2016 (19/12/2016)
3.1814
3.1708
3.1647
3.1646
3.1647
Friday 16 December 2016 (16/12/2016)
3.1916
3.1642
3.1729
3.1744
3.1737
Thursday 15 December 2016 (15/12/2016)
3.1720
3.1893
3.1866
3.1864
3.1865
Wednesday 14 December 2016 (14/12/2016)
3.1696
3.1712
3.1684
3.1752
3.1718
Tuesday 13 December 2016 (13/12/2016)
3.1873
3.1689
3.1850
3.1776
3.1813
Monday 12 December 2016 (12/12/2016)
3.2004
3.1866
3.1886
3.2036
3.1961
Friday 9 December 2016 (09/12/2016)
3.1722
3.1982
3.1794
3.1961
3.1878
Thursday 8 December 2016 (08/12/2016)
3.1140
3.1709
3.1185
3.1623
3.1404
Wednesday 7 December 2016 (07/12/2016)
3.1304
3.1118
3.1273
3.1081
3.1177
Tuesday 6 December 2016 (06/12/2016)
3.1498
3.1300
3.1498
3.1342
3.1420
Monday 5 December 2016 (05/12/2016)
3.1683
3.1491
3.1515
3.1908
3.1712
Friday 2 December 2016 (02/12/2016)
3.1636
3.1648
3.1582
3.1709
3.1646
Thursday 1 December 2016 (01/12/2016)
3.1302
3.1619
3.1475
3.1459
3.1467

November

Wednesday 30 November 2016 (30/11/2016)
3.0991
3.1287
3.1126
3.1234
3.1180
Tuesday 29 November 2016 (29/11/2016)
3.1046
3.0991
3.1017
3.1078
3.1048
Monday 28 November 2016 (28/11/2016)
3.0821
3.1038
3.0783
3.1120
3.0952
Friday 25 November 2016 (25/11/2016)
3.1033
3.0849
3.0856
3.0990
3.0923
Thursday 24 November 2016 (24/11/2016)
3.1134
3.1047
3.1031
3.1058
3.1045
Wednesday 23 November 2016 (23/11/2016)
3.0906
3.1120
3.1025
3.1034
3.1030
Tuesday 22 November 2016 (22/11/2016)
3.1061
3.0911
3.0961
3.1013
3.0987
Monday 21 November 2016 (21/11/2016)
3.1058
3.1021
3.1010
3.0467
3.0739
Friday 18 November 2016 (18/11/2016)
3.0899
3.1076
3.0980
3.1040
3.1010
Thursday 17 November 2016 (17/11/2016)
3.0979
3.0880
3.0939
3.0940
3.0940
Wednesday 16 November 2016 (16/11/2016)
3.0552
3.0964
3.0870
3.0728
3.0799
Tuesday 15 November 2016 (15/11/2016)
3.0394
3.0533
3.0341
3.0477
3.0409
Monday 14 November 2016 (14/11/2016)
3.0206
3.0388
3.0265
3.0193
3.0229
Friday 11 November 2016 (11/11/2016)
2.9801
3.0034
3.0143
2.9853
2.9998
Thursday 10 November 2016 (10/11/2016)
2.9620
2.9779
2.9812
2.9652
2.9732
Wednesday 9 November 2016 (09/11/2016)
2.9564
2.9627
2.8499
2.9654
2.9077
Tuesday 8 November 2016 (08/11/2016)
2.9323
2.9541
2.9325
2.9541
2.9433
Monday 7 November 2016 (07/11/2016)
2.9261
2.9322
2.9156
2.9298
2.9227
Friday 4 November 2016 (04/11/2016)
2.8998
2.8967
2.8948
2.9019
2.8984
Thursday 3 November 2016 (03/11/2016)
2.9095
2.8999
2.9070
2.9120
2.9095
Wednesday 2 November 2016 (02/11/2016)
2.9056
2.9089
2.9074
2.9063
2.9069
Tuesday 1 November 2016 (01/11/2016)
2.9253
2.9046
2.9116
2.9223
2.9170

October

Monday 31 October 2016 (31/10/2016)
2.9353
2.9233
2.9389
2.9392
2.9391
Friday 28 October 2016 (28/10/2016)
2.9740
2.9463
2.9437
2.9620
2.9529
Thursday 27 October 2016 (27/10/2016)
2.9657
2.9728
2.9687
2.9648
2.9668
Wednesday 26 October 2016 (26/10/2016)
2.9680
2.9637
2.9626
2.9695
2.9661
Tuesday 25 October 2016 (25/10/2016)
2.9862
2.9680
2.9719
2.9774
2.9747
Monday 24 October 2016 (24/10/2016)
2.9821
2.9864
2.9711
2.9822
2.9767
Friday 21 October 2016 (21/10/2016)
2.9875
2.9782
2.9843
2.9977
2.9910
Thursday 20 October 2016 (20/10/2016)
2.9926
2.9876
2.9749
2.9929
2.9839
Wednesday 19 October 2016 (19/10/2016)
2.9958
2.9936
2.9986
3.0198
3.0092
Tuesday 18 October 2016 (18/10/2016)
2.9910
2.9965
2.9932
2.9986
2.9959
Monday 17 October 2016 (17/10/2016)
2.9960
2.9916
2.9951
2.9931
2.9941
Friday 14 October 2016 (14/10/2016)
2.9403
2.9896
2.9541
2.9748
2.9645
Thursday 13 October 2016 (13/10/2016)
2.9370
2.9433
2.9413
2.9423
2.9418
Wednesday 12 October 2016 (12/10/2016)
2.9191
2.9377
2.9389
2.9354
2.9372
Tuesday 11 October 2016 (11/10/2016)
2.9056
2.9204
2.9163
2.9181
2.9172
Monday 10 October 2016 (10/10/2016)
2.8912
2.9062
2.8861
2.9104
2.8983
Friday 7 October 2016 (07/10/2016)
2.9026
2.8735
2.8780
2.9052
2.8916
Thursday 6 October 2016 (06/10/2016)
2.9137
2.9031
2.9078
2.9052
2.9065
Wednesday 5 October 2016 (05/10/2016)
2.9139
2.9127
2.9086
2.9093
2.9090
Tuesday 4 October 2016 (04/10/2016)
2.9200
2.9112
2.9127
2.9227
2.9177
Monday 3 October 2016 (03/10/2016)
2.9180
2.9203
2.9161
2.9196
2.9179

September

Friday 30 September 2016 (30/09/2016)
2.9167
2.9127
2.9222
2.9354
2.9288
Thursday 29 September 2016 (29/09/2016)
2.9274
2.9171
2.9194
2.9304
2.9249
Wednesday 28 September 2016 (28/09/2016)
2.8933
2.9274
2.8934
2.9161
2.9048
Tuesday 27 September 2016 (27/09/2016)
2.8880
2.8931
2.8807
2.8902
2.8855
Monday 26 September 2016 (26/09/2016)
2.9052
2.8877
2.8923
2.9049
2.8986
Friday 23 September 2016 (23/09/2016)
2.9269
2.9080
2.9089
2.9223
2.9156
Thursday 22 September 2016 (22/09/2016)
2.9271
2.9273
2.9262
2.9235
2.9249
Wednesday 21 September 2016 (21/09/2016)
2.9244
2.9255
2.9198
2.9267
2.9233
Tuesday 20 September 2016 (20/09/2016)
2.9151
2.9246
2.9105
2.9177
2.9141
Monday 19 September 2016 (19/09/2016)
2.9213
2.9148
2.9206
2.9267
2.9237
Friday 16 September 2016 (16/09/2016)
2.9237
2.9245
2.9194
2.9229
2.9212
Thursday 15 September 2016 (15/09/2016)
2.9226
2.9236
2.9180
2.9222
2.9201
Wednesday 14 September 2016 (14/09/2016)
2.9446
2.9211
2.9282
2.9383
2.9333
Tuesday 13 September 2016 (13/09/2016)
2.9665
2.9450
2.9404
2.9626
2.9515
Monday 12 September 2016 (12/09/2016)
2.9547
2.9675
2.9557
2.9574
2.9566
Friday 9 September 2016 (09/09/2016)
2.9703
2.9606
2.9639
2.9699
2.9669
Thursday 8 September 2016 (08/09/2016)
2.9815
2.9704
2.9619
2.9734
2.9677
Wednesday 7 September 2016 (07/09/2016)
2.9968
2.9822
2.9848
2.9934
2.9891
Tuesday 6 September 2016 (06/09/2016)
3.0112
2.9972
3.0072
3.0114
3.0093
Monday 5 September 2016 (05/09/2016)
3.0144
3.0118
3.0118
3.0141
3.0130
Friday 2 September 2016 (02/09/2016)
2.9717
3.0127
2.9915
3.0098
3.0007
Thursday 1 September 2016 (01/09/2016)
2.9819
2.9717
2.9816
2.9819
2.9818

August

Wednesday 31 August 2016 (31/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Tuesday 30 August 2016 (30/08/2016)
2.9844
2.9856
2.9900
2.9789
2.9845
Monday 29 August 2016 (29/08/2016)
2.9742
2.9819
2.9820
2.9738
2.9779
Friday 26 August 2016 (26/08/2016)
2.9718
2.9782
2.9720
2.9748
2.9734
Thursday 25 August 2016 (25/08/2016)
2.9599
2.9718
2.9674
2.9557
2.9616
Wednesday 24 August 2016 (24/08/2016)
2.9502
2.9596
2.9495
2.9580
2.9538
Tuesday 23 August 2016 (23/08/2016)
2.9416
2.9515
2.9439
2.9490
2.9465
Monday 22 August 2016 (22/08/2016)
2.9503
2.9408
2.9411
2.9562
2.9487
Friday 19 August 2016 (19/08/2016)
2.9566
2.9526
2.9574
2.9574
2.9574
Thursday 18 August 2016 (18/08/2016)
2.9575
2.9552
2.9578
2.9575
2.9577
Wednesday 17 August 2016 (17/08/2016)
2.9460
2.9560
2.9570
2.9471
2.9521
Tuesday 16 August 2016 (16/08/2016)
2.9532
2.9462
2.9473
2.9456
2.9465
Monday 15 August 2016 (15/08/2016)
2.9528
2.9537
2.9549
2.9523
2.9536
Friday 12 August 2016 (12/08/2016)
2.9439
2.9542
2.9425
2.9460
2.9443
Thursday 11 August 2016 (11/08/2016)
2.9219
2.9440
2.9211
2.9475
2.9343
Wednesday 10 August 2016 (10/08/2016)
2.9220
2.9222
2.9230
2.9299
2.9265
Tuesday 9 August 2016 (09/08/2016)
2.9254
2.9222
2.9221
2.9249
2.9235
Monday 8 August 2016 (08/08/2016)
2.9243
2.9256
2.9339
2.9305
2.9322
Friday 5 August 2016 (05/08/2016)
2.9574
2.9291
2.9386
2.9510
2.9448
Thursday 4 August 2016 (04/08/2016)
2.9380
2.9578
2.9515
2.9558
2.9537
Wednesday 3 August 2016 (03/08/2016)
2.9390
2.9375
2.9362
2.9360
2.9361
Tuesday 2 August 2016 (02/08/2016)
2.9750
2.9382
2.9633
2.9617
2.9625
Monday 1 August 2016 (01/08/2016)
2.9979
2.9743
2.9775
2.9957
2.9866

July

Friday 29 July 2016 (29/07/2016)
2.9934
2.9902
2.9795
2.9918
2.9857
Thursday 28 July 2016 (28/07/2016)
2.9936
2.9928
2.9952
2.9985
2.9969
Wednesday 27 July 2016 (27/07/2016)
3.0121
2.9957
3.0024
3.0130
3.0077
Tuesday 26 July 2016 (26/07/2016)
2.9987
3.0115
3.0004
3.0079
3.0042
Monday 25 July 2016 (25/07/2016)
3.0200
2.9987
3.0038
3.0283
3.0161
Friday 22 July 2016 (22/07/2016)
3.0228
3.0277
3.0114
3.0250
3.0182
Thursday 21 July 2016 (21/07/2016)
3.0404
3.0227
3.0291
3.0390
3.0341
Wednesday 20 July 2016 (20/07/2016)
3.0534
3.0398
3.0418
3.0451
3.0435
Tuesday 19 July 2016 (19/07/2016)
3.0547
3.0526
3.0469
3.0541
3.0505
Monday 18 July 2016 (18/07/2016)
3.0887
3.0475
3.0699
3.0582
3.0641
Friday 15 July 2016 (15/07/2016)
3.0751
3.0903
3.0799
3.0857
3.0828
Thursday 14 July 2016 (14/07/2016)
3.0617
3.0754
3.0585
3.0679
3.0632
Wednesday 13 July 2016 (13/07/2016)
3.0461
3.0609
3.0448
3.0577
3.0513
Tuesday 12 July 2016 (12/07/2016)
3.0488
3.0467
3.0484
3.0539
3.0512
Monday 11 July 2016 (11/07/2016)
3.0582
3.0503
3.0493
3.0600
3.0547
Friday 8 July 2016 (08/07/2016)
3.0809
3.0592
3.0684
3.0738
3.0711
Thursday 7 July 2016 (07/07/2016)
3.0802
3.0820
3.0873
3.0939
3.0906
Wednesday 6 July 2016 (06/07/2016)
3.0865
3.0817
3.0829
3.0899
3.0864
Tuesday 5 July 2016 (05/07/2016)
3.0961
3.0871
3.0804
3.0971
3.0888
Monday 4 July 2016 (04/07/2016)
3.0732
3.0972
3.0840
3.0776
3.0808
Friday 1 July 2016 (01/07/2016)
3.0504
3.0685
3.0638
3.0469
3.0554

June

Thursday 30 June 2016 (30/06/2016)
3.0714
3.0497
3.0747
3.0469
3.0608
Wednesday 29 June 2016 (29/06/2016)
3.0672
3.0703
3.0627
3.0685
3.0656
Tuesday 28 June 2016 (28/06/2016)
3.0861
3.0669
3.0812
3.0799
3.0806
Monday 27 June 2016 (27/06/2016)
3.1093
3.0919
3.0932
3.0844
3.0888
Friday 24 June 2016 (24/06/2016)
3.0073
3.0668
3.1110
3.0448
3.0779
Thursday 23 June 2016 (23/06/2016)
3.0129
3.0018
3.0106
3.0059
3.0083
Wednesday 22 June 2016 (22/06/2016)
3.0483
3.0130
3.0356
3.0364
3.0360
Tuesday 21 June 2016 (21/06/2016)
3.0251
3.0492
3.0517
3.0423
3.0470
Monday 20 June 2016 (20/06/2016)
3.0372
3.0253
3.0207
3.0288
3.0248
Friday 17 June 2016 (17/06/2016)
3.0413
3.0339
3.0547
3.0492
3.0520
Thursday 16 June 2016 (16/06/2016)
3.0446
3.0403
3.0438
3.0358
3.0398
Wednesday 15 June 2016 (15/06/2016)
3.0719
3.0437
3.0455
3.0594
3.0525
Tuesday 14 June 2016 (14/06/2016)
3.0423
3.0731
3.0661
3.0665
3.0663
Monday 13 June 2016 (13/06/2016)
3.0393
3.0446
3.0472
3.0390
3.0431
Friday 10 June 2016 (10/06/2016)
3.0111
3.0435
3.0347
3.0254
3.0301
Thursday 9 June 2016 (09/06/2016)
2.9859
3.0095
2.9967
3.0007
2.9987
Wednesday 8 June 2016 (08/06/2016)
3.0097
2.9859
3.0007
2.9943
2.9975
Tuesday 7 June 2016 (07/06/2016)
2.9928
3.0089
2.9906
3.0042
2.9974
Monday 6 June 2016 (06/06/2016)
2.9857
2.9930
2.9852
2.9921
2.9887
Friday 3 June 2016 (03/06/2016)
3.0020
2.9851
2.9845
3.0001
2.9923
Thursday 2 June 2016 (02/06/2016)
2.9973
3.0014
2.9911
3.0038
2.9975
Wednesday 1 June 2016 (01/06/2016)
3.0075
2.9971
3.0011
3.0190
3.0101

May

Tuesday 31 May 2016 (31/05/2016)
3.0258
3.0079
3.0073
3.0185
3.0129
Monday 30 May 2016 (30/05/2016)
3.0296
3.0256
3.0199
3.0298
3.0249
Friday 27 May 2016 (27/05/2016)
3.0315
3.0330
3.0259
3.0293
3.0276
Thursday 26 May 2016 (26/05/2016)
3.0347
3.0311
3.0376
3.0442
3.0409
Wednesday 25 May 2016 (25/05/2016)
3.0237
3.0347
3.0251
3.0332
3.0292
Tuesday 24 May 2016 (24/05/2016)
3.0112
3.0245
3.0153
3.0277
3.0215
Monday 23 May 2016 (23/05/2016)
3.0089
3.0129
3.0149
2.9981
3.0065
Friday 20 May 2016 (20/05/2016)
3.0069
2.9982
3.0006
3.0095
3.0051
Thursday 19 May 2016 (19/05/2016)
3.0063
3.0061
2.9971
3.0066
3.0019
Wednesday 18 May 2016 (18/05/2016)
2.9906
3.0075
3.0049
3.0022
3.0036
Tuesday 17 May 2016 (17/05/2016)
2.9921
2.9920
2.9774
2.9944
2.9859
Monday 16 May 2016 (16/05/2016)
2.9854
2.9921
2.9920
2.9865
2.9893
Friday 13 May 2016 (13/05/2016)
3.0195
3.0073
3.0190
3.0130
3.0160
Thursday 12 May 2016 (12/05/2016)
3.0130
3.0189
3.0179
3.0254
3.0217
Wednesday 11 May 2016 (11/05/2016)
3.0051
3.0147
2.9992
3.0079
3.0036
Tuesday 10 May 2016 (10/05/2016)
3.0032
3.0054
2.9995
3.0030
3.0013
Monday 9 May 2016 (09/05/2016)
3.0028
3.0027
2.9903
2.9973
2.9938
Friday 6 May 2016 (06/05/2016)
3.0061
3.0102
3.0034
3.0039
3.0037
Thursday 5 May 2016 (05/05/2016)
2.9772
3.0069
3.0170
2.9888
3.0029
Wednesday 4 May 2016 (04/05/2016)
2.9999
2.9770
2.9857
3.0019
2.9938
Tuesday 3 May 2016 (03/05/2016)
3.0336
3.0071
3.0161
3.0172
3.0167
Monday 2 May 2016 (02/05/2016)
3.0419
3.0328
3.0437
3.0412
3.0425

April

Friday 29 April 2016 (29/04/2016)
3.0885
3.0423
3.0842
3.0548
3.0695
Thursday 28 April 2016 (28/04/2016)
3.0735
3.0889
3.0920
3.0781
3.0851
Wednesday 27 April 2016 (27/04/2016)
3.0729
3.0747
3.0839
3.0737
3.0788
Tuesday 26 April 2016 (26/04/2016)
3.0869
3.0725
3.0723
3.0722
3.0723
Monday 25 April 2016 (25/04/2016)
3.0715
3.0862
3.0936
3.0589
3.0763
Friday 22 April 2016 (22/04/2016)
3.0068
3.0718
3.0624
3.0123
3.0374
Thursday 21 April 2016 (21/04/2016)
2.9853
3.0066
3.0049
2.9894
2.9972
Wednesday 20 April 2016 (20/04/2016)
2.9851
2.9866
2.9817
2.9894
2.9856
Tuesday 19 April 2016 (19/04/2016)
2.9776
2.9859
2.9794
2.9806
2.9800
Monday 18 April 2016 (18/04/2016)
2.9304
2.9777
2.9561
2.9483
2.9522
Friday 15 April 2016 (15/04/2016)
2.9721
2.9689
2.9588
2.9715
2.9652
Thursday 14 April 2016 (14/04/2016)
2.9671
2.9700
2.9704
2.9699
2.9702
Wednesday 13 April 2016 (13/04/2016)
2.9507
2.9667
2.9678
2.9583
2.9631
Tuesday 12 April 2016 (12/04/2016)
2.9068
2.9501
2.9211
2.9289
2.9250
Monday 11 April 2016 (11/04/2016)
2.8988
2.9061
2.8920
2.8973
2.8947
Friday 8 April 2016 (08/04/2016)
2.8723
2.9020
2.8823
2.9006
2.8915
Thursday 7 April 2016 (07/04/2016)
2.8598
2.8741
2.8730
2.8624
2.8677
Wednesday 6 April 2016 (06/04/2016)
2.8539
2.8605
2.8549
2.8569
2.8559
Tuesday 5 April 2016 (05/04/2016)
2.8456
2.8534
2.8408
2.8454
2.8431
Monday 4 April 2016 (04/04/2016)
2.8601
2.8459
2.8492
2.8557
2.8525
Friday 1 April 2016 (01/04/2016)
2.8667
2.8661
2.8638
2.8597
2.8618

March

Thursday 31 March 2016 (31/03/2016)
2.9044
2.8676
2.9029
2.8932
2.8981
Wednesday 30 March 2016 (30/03/2016)
2.8764
2.9069
2.8875
2.8959
2.8917
Tuesday 29 March 2016 (29/03/2016)
2.8834
2.8757
2.8795
2.8786
2.8791
Monday 28 March 2016 (28/03/2016)
2.8764
2.8826
2.8739
2.8808
2.8774
Friday 25 March 2016 (25/03/2016)
2.8827
2.8730
2.8811
2.8832
2.8822
Thursday 24 March 2016 (24/03/2016)
2.8838
2.8825
2.8894
2.8816
2.8855
Wednesday 23 March 2016 (23/03/2016)
2.9089
2.8843
2.8933
2.9008
2.8971
Tuesday 22 March 2016 (22/03/2016)
2.8915
2.9077
2.8947
2.9086
2.9017
Monday 21 March 2016 (21/03/2016)
2.9087
2.8926
2.8993
2.8945
2.8969
Friday 18 March 2016 (18/03/2016)
2.9112
2.9086
2.9049
2.9137
2.9093
Thursday 17 March 2016 (17/03/2016)
2.9165
2.9113
2.9103
2.9225
2.9164
Wednesday 16 March 2016 (16/03/2016)
2.8913
2.9175
2.9033
2.9166
2.9100
Tuesday 15 March 2016 (15/03/2016)
2.9057
2.8922
2.8952
2.8898
2.8925
Monday 14 March 2016 (14/03/2016)
2.9159
2.9068
2.9089
2.9034
2.9062
Friday 11 March 2016 (11/03/2016)
2.9055
2.9087
2.9144
2.9239
2.9192
Thursday 10 March 2016 (10/03/2016)
2.9625
2.9053
2.9289
2.9482
2.9386
Wednesday 9 March 2016 (09/03/2016)
2.9275
2.9631
2.9396
2.9576
2.9486
Tuesday 8 March 2016 (08/03/2016)
2.9624
2.9278
2.9423
2.9396
2.9410
Monday 7 March 2016 (07/03/2016)
2.9519
2.9624
2.9603
2.9551
2.9577
Friday 4 March 2016 (04/03/2016)
2.9549
2.9488
2.9458
2.9450
2.9454
Thursday 3 March 2016 (03/03/2016)
2.9586
2.9555
2.9579
2.9627
2.9603
Wednesday 2 March 2016 (02/03/2016)
2.9686
2.9585
2.9668
2.9652
2.9660
Tuesday 1 March 2016 (01/03/2016)
2.9527
2.9694
2.9524
2.9727
2.9626

February

Monday 29 February 2016 (29/02/2016)
2.9628
2.9529
2.9516
2.9522
2.9519
Friday 26 February 2016 (26/02/2016)
2.9181
2.9554
2.9260
2.9366
2.9313
Thursday 25 February 2016 (25/02/2016)
2.9007
2.9175
2.8947
2.9162
2.9055
Wednesday 24 February 2016 (24/02/2016)
2.8876
2.9011
2.8853
2.8962
2.8908
Tuesday 23 February 2016 (23/02/2016)
2.8827
2.8878
2.8766
2.8893
2.8830
Monday 22 February 2016 (22/02/2016)
2.8557
2.8829
2.8612
2.8873
2.8743
Friday 19 February 2016 (19/02/2016)
2.8793
2.8517
2.8662
2.8588
2.8625
Thursday 18 February 2016 (18/02/2016)
2.8842
2.8793
2.8791
2.8836
2.8814
Wednesday 17 February 2016 (17/02/2016)
2.8490
2.8844
2.8546
2.8775
2.8661
Tuesday 16 February 2016 (16/02/2016)
2.8491
2.8491
2.8542
2.8530
2.8536
Monday 15 February 2016 (15/02/2016)
2.8186
2.8491
2.8367
2.8400
2.8384
Friday 12 February 2016 (12/02/2016)
2.8078
2.8178
2.8114
2.8270
2.8192
Thursday 11 February 2016 (11/02/2016)
2.8001
2.8075
2.8068
2.7965
2.8017
Wednesday 10 February 2016 (10/02/2016)
2.8371
2.8003
2.8305
2.8318
2.8312
Tuesday 9 February 2016 (09/02/2016)
2.8558
2.8375
2.8592
2.8519
2.8556
Monday 8 February 2016 (08/02/2016)
2.8501
2.8557
2.8529
2.8534
2.8532
Friday 5 February 2016 (05/02/2016)
2.8711
2.8421
2.8576
2.8665
2.8621
Thursday 4 February 2016 (04/02/2016)
2.8894
2.8708
2.8948
2.8748
2.8848
Wednesday 3 February 2016 (03/02/2016)
2.8819
2.8895
2.8841
2.8818
2.8830
Tuesday 2 February 2016 (02/02/2016)
2.8977
2.8816
2.8762
2.8661
2.8712
Monday 1 February 2016 (01/02/2016)
2.9245
2.8986
2.8997
2.8971
2.8984

January

Friday 29 January 2016 (29/01/2016)
2.9027
2.9125
2.9175
2.9068
2.9122
Thursday 28 January 2016 (28/01/2016)
2.9152
2.9026
2.9033
2.9090
2.9062
Wednesday 27 January 2016 (27/01/2016)
2.9079
2.9154
2.9068
2.9218
2.9143
Tuesday 26 January 2016 (26/01/2016)
2.8910
2.9087
2.9095
2.9074
2.9085
Monday 25 January 2016 (25/01/2016)
2.9163
2.8915
2.9044
2.9124
2.9084
Friday 22 January 2016 (22/01/2016)
2.8903
2.9184
2.9120
2.8944
2.9032
Thursday 21 January 2016 (21/01/2016)
2.8442
2.8904
2.8548
2.8749
2.8649
Wednesday 20 January 2016 (20/01/2016)
2.8022
2.8434
2.8199
2.8033
2.8116
Tuesday 19 January 2016 (19/01/2016)
2.8124
2.8015
2.8289
2.8073
2.8181
Monday 18 January 2016 (18/01/2016)
2.7988
2.8110
2.8309
2.8170
2.8240
Friday 15 January 2016 (15/01/2016)
2.8149
2.8250
2.8007
2.7832
2.7920
Thursday 14 January 2016 (14/01/2016)
2.7868
2.8150
2.8116
2.7823
2.7970
Wednesday 13 January 2016 (13/01/2016)
2.8172
2.7869
2.8096
2.8152
2.8124
Tuesday 12 January 2016 (12/01/2016)
2.8215
2.8172
2.8191
2.8272
2.8232
Monday 11 January 2016 (11/01/2016)
2.8247
2.8215
2.8262
2.8122
2.8192
Friday 8 January 2016 (08/01/2016)
2.8202
2.8246
2.8393
2.8301
2.8347
Thursday 7 January 2016 (07/01/2016)
2.8663
2.8206
2.8604
2.8353
2.8479
Wednesday 6 January 2016 (06/01/2016)
2.8630
2.8667
2.8681
2.8594
2.8638
Tuesday 5 January 2016 (05/01/2016)
2.8502
2.8635
2.8688
2.8576
2.8632
Monday 4 January 2016 (04/01/2016)
2.8437
2.8504
2.8428
2.8366
2.8397
Friday 1 January 2016 (01/01/2016)
2.8320
2.8370
2.8347
2.8335
2.8341