Canadian Dollar-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1184, reached on 19/01/2015

The lowest level of 2015 was 2.7632 reached 25/08/2015

The average level of 2015 was 2.9504

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '152.72.82.933.13.2Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8057
2.8329
2.8268
2.8289
2.8279
Wednesday 30 December 2015 (30/12/2015)
2.8016
2.8062
2.8015
2.7947
2.7981
Tuesday 29 December 2015 (29/12/2015)
2.7834
2.8015
2.7891
2.7957
2.7924
Monday 28 December 2015 (28/12/2015)
2.8001
2.7833
2.7929
2.7909
2.7919
Friday 25 December 2015 (25/12/2015)
2.7943
2.8032
2.7988
2.7968
2.7978
Thursday 24 December 2015 (24/12/2015)
2.8034
2.7943
2.8042
2.7979
2.8011
Wednesday 23 December 2015 (23/12/2015)
2.7851
2.8046
2.7961
2.7934
2.7948
Tuesday 22 December 2015 (22/12/2015)
2.7877
2.7850
2.7931
2.7790
2.7861
Monday 21 December 2015 (21/12/2015)
2.8200
2.7877
2.8183
2.7870
2.8027
Friday 18 December 2015 (18/12/2015)
2.8490
2.8201
2.8400
2.8325
2.8363
Thursday 17 December 2015 (17/12/2015)
2.8569
2.8490
2.8569
2.8503
2.8536
Wednesday 16 December 2015 (16/12/2015)
2.8722
2.8586
2.8674
2.8528
2.8601
Tuesday 15 December 2015 (15/12/2015)
2.8920
2.8724
2.8919
2.8778
2.8849
Monday 14 December 2015 (14/12/2015)
2.8952
2.8923
2.8939
2.8859
2.8899
Friday 11 December 2015 (11/12/2015)
2.9142
2.8906
2.8904
2.9042
2.8973
Thursday 10 December 2015 (10/12/2015)
2.9089
2.9144
2.9177
2.9234
2.9206
Wednesday 9 December 2015 (09/12/2015)
2.9344
2.9094
2.9121
2.9324
2.9223
Tuesday 8 December 2015 (08/12/2015)
2.9496
2.9340
2.9413
2.9337
2.9375
Monday 7 December 2015 (07/12/2015)
2.9652
2.9495
2.9564
2.9589
2.9577
Friday 4 December 2015 (04/12/2015)
2.9666
2.9659
2.9650
2.9593
2.9622
Thursday 3 December 2015 (03/12/2015)
3.0202
2.9662
2.9988
2.9990
2.9989
Wednesday 2 December 2015 (02/12/2015)
3.0137
3.0200
3.0190
3.0209
3.0200
Tuesday 1 December 2015 (01/12/2015)
3.0262
3.0135
3.0184
3.0219
3.0202

November

Monday 30 November 2015 (30/11/2015)
3.0165
3.0269
3.0239
3.0199
3.0219
Friday 27 November 2015 (27/11/2015)
3.0325
3.0150
3.0262
3.0231
3.0247
Thursday 26 November 2015 (26/11/2015)
3.0248
3.0327
3.0272
3.0255
3.0264
Wednesday 25 November 2015 (25/11/2015)
3.0080
3.0253
3.0235
3.0092
3.0164
Tuesday 24 November 2015 (24/11/2015)
2.9922
3.0081
2.9986
3.0077
3.0032
Monday 23 November 2015 (23/11/2015)
2.9906
2.9917
2.9843
2.9860
2.9852
Friday 20 November 2015 (20/11/2015)
2.9791
2.9851
2.9856
2.9864
2.9860
Thursday 19 November 2015 (19/11/2015)
2.9933
2.9791
2.9889
2.9947
2.9918
Wednesday 18 November 2015 (18/11/2015)
2.9957
2.9921
2.9901
2.9932
2.9917
Tuesday 17 November 2015 (17/11/2015)
2.9829
2.9960
2.9992
2.9880
2.9936
Monday 16 November 2015 (16/11/2015)
2.9687
2.9830
2.9774
2.9582
2.9678
Friday 13 November 2015 (13/11/2015)
2.9462
2.9624
2.9648
2.9494
2.9571
Thursday 12 November 2015 (12/11/2015)
2.9566
2.9466
2.9569
2.9569
2.9569
Wednesday 11 November 2015 (11/11/2015)
2.9835
2.9566
2.9676
2.9690
2.9683
Tuesday 10 November 2015 (10/11/2015)
2.9803
2.9844
2.9887
2.9775
2.9831
Monday 9 November 2015 (09/11/2015)
2.9859
2.9807
2.9865
2.9803
2.9834
Friday 6 November 2015 (06/11/2015)
2.9685
2.9889
2.9916
2.9732
2.9824
Thursday 5 November 2015 (05/11/2015)
2.9666
2.9688
2.9678
2.9645
2.9661
Wednesday 4 November 2015 (04/11/2015)
2.9717
2.9659
2.9637
2.9670
2.9653
Tuesday 3 November 2015 (03/11/2015)
2.9513
2.9720
2.9600
2.9592
2.9596
Monday 2 November 2015 (02/11/2015)
2.9419
2.9515
2.9441
2.9445
2.9443

October

Friday 30 October 2015 (30/10/2015)
2.9592
2.9531
2.9494
2.9420
2.9457
Thursday 29 October 2015 (29/10/2015)
2.9738
2.9596
2.9688
2.9579
2.9633
Wednesday 28 October 2015 (28/10/2015)
2.9219
2.9737
2.9522
2.9485
2.9503
Tuesday 27 October 2015 (27/10/2015)
2.9406
2.9224
2.9285
2.9306
2.9295
Monday 26 October 2015 (26/10/2015)
2.9391
2.9400
2.9442
2.9291
2.9366
Friday 23 October 2015 (23/10/2015)
2.9238
2.9328
2.9318
2.9265
2.9291
Thursday 22 October 2015 (22/10/2015)
2.8796
2.9233
2.9054
2.8953
2.9003
Wednesday 21 October 2015 (21/10/2015)
2.8934
2.8799
2.8847
2.8895
2.8871
Tuesday 20 October 2015 (20/10/2015)
2.8794
2.8928
2.8766
2.8849
2.8807
Monday 19 October 2015 (19/10/2015)
2.8883
2.8803
2.8843
2.8829
2.8836
Friday 16 October 2015 (16/10/2015)
2.8907
2.8929
2.8907
2.8889
2.8898
Thursday 15 October 2015 (15/10/2015)
2.8497
2.8880
2.8779
2.8659
2.8719
Wednesday 14 October 2015 (14/10/2015)
2.8522
2.8499
2.8465
2.8527
2.8496
Tuesday 13 October 2015 (13/10/2015)
2.8635
2.8529
2.8517
2.8659
2.8588
Monday 12 October 2015 (12/10/2015)
2.8656
2.8626
2.8606
2.8680
2.8643
Friday 9 October 2015 (09/10/2015)
2.8768
2.8692
2.8788
2.8712
2.8750
Thursday 8 October 2015 (08/10/2015)
2.8856
2.8763
2.8825
2.8765
2.8795
Wednesday 7 October 2015 (07/10/2015)
2.8861
2.8855
2.8849
2.8848
2.8848
Tuesday 6 October 2015 (06/10/2015)
2.8990
2.8860
2.8917
2.8901
2.8909
Monday 5 October 2015 (05/10/2015)
2.8804
2.8999
2.8793
2.8876
2.8835
Friday 2 October 2015 (02/10/2015)
2.8614
2.8790
2.8670
2.8654
2.8662
Thursday 1 October 2015 (01/10/2015)
2.8539
2.8612
2.8600
2.8645
2.8623

September

Wednesday 30 September 2015 (30/09/2015)
2.8057
2.8538
2.8321
2.8331
2.8326
Tuesday 29 September 2015 (29/09/2015)
2.8162
2.8059
2.8173
2.8151
2.8162
Monday 28 September 2015 (28/09/2015)
2.8319
2.8168
2.8386
2.8286
2.8336
Friday 25 September 2015 (25/09/2015)
2.8268
2.8266
2.8374
2.8344
2.8359
Thursday 24 September 2015 (24/09/2015)
2.8338
2.8269
2.8212
2.8206
2.8209
Wednesday 23 September 2015 (23/09/2015)
2.8484
2.8334
2.8472
2.8424
2.8448
Tuesday 22 September 2015 (22/09/2015)
2.8228
2.8482
2.8356
2.8412
2.8384
Monday 21 September 2015 (21/09/2015)
2.8148
2.8227
2.8242
2.8103
2.8173
Friday 18 September 2015 (18/09/2015)
2.7900
2.8115
2.8156
2.8125
2.8140
Thursday 17 September 2015 (17/09/2015)
2.8256
2.7896
2.8145
2.8064
2.8104
Wednesday 16 September 2015 (16/09/2015)
2.8142
2.8268
2.8186
2.8155
2.8171
Tuesday 15 September 2015 (15/09/2015)
2.8037
2.8129
2.8125
2.8078
2.8102
Monday 14 September 2015 (14/09/2015)
2.7999
2.8037
2.8062
2.8066
2.8064
Friday 11 September 2015 (11/09/2015)
2.8185
2.7966
2.8160
2.8024
2.8092
Thursday 10 September 2015 (10/09/2015)
2.8357
2.8189
2.8337
2.8400
2.8368
Wednesday 9 September 2015 (09/09/2015)
2.8583
2.8357
2.8550
2.8518
2.8534
Tuesday 8 September 2015 (08/09/2015)
2.8484
2.8564
2.8581
2.8522
2.8552
Monday 7 September 2015 (07/09/2015)
2.8538
2.8489
2.8520
2.8512
2.8516
Friday 4 September 2015 (04/09/2015)
2.8747
2.8615
2.8745
2.8659
2.8702
Thursday 3 September 2015 (03/09/2015)
2.8435
2.8756
2.8489
2.8669
2.8579
Wednesday 2 September 2015 (02/09/2015)
2.8351
2.8433
2.8363
2.8458
2.8410
Tuesday 1 September 2015 (01/09/2015)
2.8733
2.8341
2.8508
2.8572
2.8540

August

Monday 31 August 2015 (31/08/2015)
2.8603
2.8732
2.8496
2.8695
2.8596
Friday 28 August 2015 (28/08/2015)
2.8512
2.8528
2.8444
2.8407
2.8426
Thursday 27 August 2015 (27/08/2015)
2.8128
2.8520
2.8259
2.8404
2.8331
Wednesday 26 August 2015 (26/08/2015)
2.7736
2.8145
2.7717
2.7995
2.7856
Tuesday 25 August 2015 (25/08/2015)
2.7589
2.7681
2.7810
2.7632
2.7721
Monday 24 August 2015 (24/08/2015)
2.8142
2.7472
2.7783
2.7716
2.7750
Friday 21 August 2015 (21/08/2015)
2.8470
2.8169
2.8337
2.8407
2.8372
Thursday 20 August 2015 (20/08/2015)
2.8623
2.8477
2.8666
2.8558
2.8612
Wednesday 19 August 2015 (19/08/2015)
2.8929
2.8625
2.8764
2.8809
2.8786
Tuesday 18 August 2015 (18/08/2015)
2.8750
2.8930
2.8783
2.8711
2.8747
Monday 17 August 2015 (17/08/2015)
2.8747
2.8763
2.8767
2.8753
2.8760
Friday 14 August 2015 (14/08/2015)
2.8697
2.8789
2.8755
2.8697
2.8726
Thursday 13 August 2015 (13/08/2015)
2.8909
2.8690
2.8877
2.8863
2.8870
Wednesday 12 August 2015 (12/08/2015)
2.8977
2.8910
2.8960
2.8885
2.8923
Tuesday 11 August 2015 (11/08/2015)
2.9312
2.8975
2.9152
2.9109
2.9130
Monday 10 August 2015 (10/08/2015)
2.9107
2.9316
2.9203
2.9138
2.9170
Friday 7 August 2015 (07/08/2015)
2.9264
2.9074
2.9254
2.9194
2.9224
Thursday 6 August 2015 (06/08/2015)
2.9042
2.9278
2.9168
2.9229
2.9198
Wednesday 5 August 2015 (05/08/2015)
2.9131
2.9044
2.9118
2.9078
2.9098
Tuesday 4 August 2015 (04/08/2015)
2.8756
2.9123
2.9094
2.8826
2.8960
Monday 3 August 2015 (03/08/2015)
2.8868
2.8768
2.8712
2.8755
2.8734

July

Friday 31 July 2015 (31/07/2015)
2.9151
2.8766
2.8892
2.8840
2.8866
Thursday 30 July 2015 (30/07/2015)
2.9027
2.9155
2.9153
2.9013
2.9083
Wednesday 29 July 2015 (29/07/2015)
2.8822
2.9008
2.8945
2.8836
2.8891
Tuesday 28 July 2015 (28/07/2015)
2.8497
2.8821
2.8690
2.8657
2.8673
Monday 27 July 2015 (27/07/2015)
2.8931
2.8491
2.8876
2.8645
2.8760
Friday 24 July 2015 (24/07/2015)
2.8776
2.8960
2.8876
2.8805
2.8840
Thursday 23 July 2015 (23/07/2015)
2.8907
2.8765
2.8927
2.8780
2.8853
Wednesday 22 July 2015 (22/07/2015)
2.9209
2.8903
2.8991
2.9162
2.9077
Tuesday 21 July 2015 (21/07/2015)
2.9317
2.9203
2.9295
2.9211
2.9253
Monday 20 July 2015 (20/07/2015)
2.9224
2.9323
2.9284
2.9192
2.9238
Friday 17 July 2015 (17/07/2015)
2.9181
2.9243
2.9142
2.9101
2.9121
Thursday 16 July 2015 (16/07/2015)
2.9202
2.9185
2.9179
2.9197
2.9188
Wednesday 15 July 2015 (15/07/2015)
2.9470
2.9207
2.9150
2.9398
2.9274
Tuesday 14 July 2015 (14/07/2015)
2.9504
2.9481
2.9435
2.9528
2.9482
Monday 13 July 2015 (13/07/2015)
2.9638
2.9518
2.9449
2.9339
2.9394
Friday 10 July 2015 (10/07/2015)
3.0056
2.9555
2.9705
2.9599
2.9652
Thursday 9 July 2015 (09/07/2015)
3.0027
3.0059
3.0076
3.0090
3.0083
Wednesday 8 July 2015 (08/07/2015)
3.0073
3.0025
3.0086
3.0059
3.0073
Tuesday 7 July 2015 (07/07/2015)
3.0050
3.0084
3.0106
3.0062
3.0084
Monday 6 July 2015 (06/07/2015)
3.0413
3.0047
3.0210
3.0097
3.0154
Friday 3 July 2015 (03/07/2015)
3.0158
3.0027
3.0042
3.0004
3.0023
Thursday 2 July 2015 (02/07/2015)
3.0107
3.0154
3.0032
3.0082
3.0057
Wednesday 1 July 2015 (01/07/2015)
3.0105
3.0097
3.0188
3.0012
3.0100

June

Tuesday 30 June 2015 (30/06/2015)
3.0119
3.0093
3.0135
3.0169
3.0152
Monday 29 June 2015 (29/06/2015)
3.0869
3.0105
3.0649
3.0306
3.0478
Friday 26 June 2015 (26/06/2015)
3.0203
3.0334
3.0274
3.0224
3.0249
Thursday 25 June 2015 (25/06/2015)
3.0064
3.0199
3.0125
3.0109
3.0117
Wednesday 24 June 2015 (24/06/2015)
3.0224
3.0064
3.0132
3.0097
3.0115
Tuesday 23 June 2015 (23/06/2015)
2.9835
3.0235
3.0206
2.9992
3.0099
Monday 22 June 2015 (22/06/2015)
2.9943
2.9852
2.9942
2.9929
2.9936
Friday 19 June 2015 (19/06/2015)
3.0072
2.9994
3.0051
3.0036
3.0043
Thursday 18 June 2015 (18/06/2015)
2.9950
3.0052
3.0002
2.9973
2.9988
Wednesday 17 June 2015 (17/06/2015)
2.9964
2.9972
3.0052
2.9946
2.9999
Tuesday 16 June 2015 (16/06/2015)
2.9868
2.9961
2.9909
2.9922
2.9915
Monday 15 June 2015 (15/06/2015)
3.0029
2.9871
2.9964
2.9903
2.9933
Friday 12 June 2015 (12/06/2015)
2.9864
2.9868
2.9970
2.9901
2.9935
Thursday 11 June 2015 (11/06/2015)
2.9848
2.9863
2.9896
2.9857
2.9876
Wednesday 10 June 2015 (10/06/2015)
3.0003
2.9839
2.9902
2.9959
2.9930
Tuesday 9 June 2015 (09/06/2015)
2.9805
3.0001
2.9904
2.9951
2.9927
Monday 8 June 2015 (08/06/2015)
3.0126
2.9792
3.0079
2.9919
2.9999
Friday 5 June 2015 (05/06/2015)
2.9679
3.0077
2.9822
2.9719
2.9770
Thursday 4 June 2015 (04/06/2015)
2.9648
2.9689
2.9700
2.9637
2.9668
Wednesday 3 June 2015 (03/06/2015)
2.9797
2.9648
2.9808
2.9774
2.9791
Tuesday 2 June 2015 (02/06/2015)
3.0078
2.9784
3.0056
2.9777
2.9916
Monday 1 June 2015 (01/06/2015)
3.0125
3.0071
3.0223
3.0141
3.0182

May

Friday 29 May 2015 (29/05/2015)
3.0412
3.0042
3.0311
3.0090
3.0201
Thursday 28 May 2015 (28/05/2015)
3.0399
3.0409
3.0347
3.0361
3.0354
Wednesday 27 May 2015 (27/05/2015)
3.0698
3.0398
3.0620
3.0435
3.0527
Tuesday 26 May 2015 (26/05/2015)
3.0370
3.0679
3.0711
3.0424
3.0568
Monday 25 May 2015 (25/05/2015)
3.0494
3.0363
3.0542
3.0391
3.0467
Friday 22 May 2015 (22/05/2015)
3.0226
3.0379
3.0227
3.0086
3.0156
Thursday 21 May 2015 (21/05/2015)
3.0103
3.0224
3.0159
3.0131
3.0145
Wednesday 20 May 2015 (20/05/2015)
2.9703
3.0097
3.0090
2.9776
2.9933
Tuesday 19 May 2015 (19/05/2015)
2.9611
2.9718
2.9734
2.9758
2.9746
Monday 18 May 2015 (18/05/2015)
2.9439
2.9611
2.9606
2.9456
2.9531
Friday 15 May 2015 (15/05/2015)
2.9749
2.9378
2.9696
2.9392
2.9544
Thursday 14 May 2015 (14/05/2015)
3.0180
2.9750
3.0034
2.9930
2.9982
Wednesday 13 May 2015 (13/05/2015)
3.0419
3.0183
3.0374
3.0144
3.0259
Tuesday 12 May 2015 (12/05/2015)
3.0226
3.0413
3.0293
3.0195
3.0244
Monday 11 May 2015 (11/05/2015)
3.0046
3.0231
3.0243
2.9989
3.0116
Friday 8 May 2015 (08/05/2015)
2.9598
2.9871
2.9805
2.9602
2.9703
Thursday 7 May 2015 (07/05/2015)
2.9602
2.9609
2.9588
2.9632
2.9610
Wednesday 6 May 2015 (06/05/2015)
2.9851
2.9597
2.9924
2.9744
2.9834
Tuesday 5 May 2015 (05/05/2015)
2.9898
2.9854
2.9990
2.9910
2.9950
Monday 4 May 2015 (04/05/2015)
2.9878
2.9893
2.9866
2.9823
2.9845
Friday 1 May 2015 (01/05/2015)
2.9817
2.9912
2.9750
2.9787
2.9768

April

Thursday 30 April 2015 (30/04/2015)
2.9994
2.9830
2.9975
2.9808
2.9891
Wednesday 29 April 2015 (29/04/2015)
3.0242
2.9983
3.0225
3.0085
3.0155
Tuesday 28 April 2015 (28/04/2015)
3.0307
3.0241
3.0395
3.0333
3.0364
Monday 27 April 2015 (27/04/2015)
3.0512
3.0303
3.0522
3.0345
3.0433
Friday 24 April 2015 (24/04/2015)
3.0445
3.0494
3.0533
3.0416
3.0475
Thursday 23 April 2015 (23/04/2015)
3.0391
3.0422
3.0486
3.0446
3.0466
Wednesday 22 April 2015 (22/04/2015)
3.0248
3.0387
3.0421
3.0251
3.0336
Tuesday 21 April 2015 (21/04/2015)
3.0399
3.0251
3.0237
3.0358
3.0298
Monday 20 April 2015 (20/04/2015)
3.0503
3.0401
3.0524
3.0392
3.0458
Friday 17 April 2015 (17/04/2015)
3.0688
3.0440
3.0569
3.0686
3.0627
Thursday 16 April 2015 (16/04/2015)
3.0628
3.0685
3.0641
3.0624
3.0632
Wednesday 15 April 2015 (15/04/2015)
3.0175
3.0627
3.0219
3.0515
3.0367
Tuesday 14 April 2015 (14/04/2015)
3.0094
3.0176
3.0126
3.0133
3.0129
Monday 13 April 2015 (13/04/2015)
3.0167
3.0095
3.0164
3.0069
3.0117
Friday 10 April 2015 (10/04/2015)
3.0012
3.0191
3.0071
3.0055
3.0063
Thursday 9 April 2015 (09/04/2015)
2.9634
3.0015
2.9789
2.9824
2.9806
Wednesday 8 April 2015 (08/04/2015)
2.9890
2.9633
2.9664
2.9807
2.9736
Tuesday 7 April 2015 (07/04/2015)
2.9898
2.9890
2.9893
2.9884
2.9889
Monday 6 April 2015 (06/04/2015)
2.9628
2.9895
2.9773
2.9631
2.9702
Friday 3 April 2015 (03/04/2015)
2.9805
2.9631
2.9773
2.9652
2.9712
Thursday 2 April 2015 (02/04/2015)
2.9859
2.9796
2.9828
2.9749
2.9788
Wednesday 1 April 2015 (01/04/2015)
2.9935
2.9865
2.9863
2.9831
2.9847

March

Tuesday 31 March 2015 (31/03/2015)
2.9773
2.9933
2.9822
2.9764
2.9793
Monday 30 March 2015 (30/03/2015)
2.9903
2.9772
2.9814
2.9835
2.9825
Friday 27 March 2015 (27/03/2015)
3.0064
2.9854
3.0033
3.0063
3.0048
Thursday 26 March 2015 (26/03/2015)
2.9757
3.0046
2.9935
2.9896
2.9915
Wednesday 25 March 2015 (25/03/2015)
2.9981
2.9767
2.9870
2.9855
2.9863
Tuesday 24 March 2015 (24/03/2015)
2.9983
2.9985
3.0036
2.9976
3.0006
Monday 23 March 2015 (23/03/2015)
3.0383
2.9985
3.0450
3.0018
3.0234
Friday 20 March 2015 (20/03/2015)
3.0474
3.0428
3.0378
3.0428
3.0403
Thursday 19 March 2015 (19/03/2015)
3.0310
3.0468
3.0503
3.0389
3.0446
Wednesday 18 March 2015 (18/03/2015)
3.0530
3.0286
3.0530
3.0265
3.0397
Tuesday 17 March 2015 (17/03/2015)
3.0578
3.0536
3.0569
3.0547
3.0558
Monday 16 March 2015 (16/03/2015)
3.0975
3.0582
3.0812
3.0551
3.0681
Friday 13 March 2015 (13/03/2015)
3.0705
3.0914
3.0852
3.0824
3.0838
Thursday 12 March 2015 (12/03/2015)
3.0655
3.0699
3.0753
3.0711
3.0732
Wednesday 11 March 2015 (11/03/2015)
3.0644
3.0652
3.0860
3.0627
3.0744
Tuesday 10 March 2015 (10/03/2015)
3.0097
3.0648
3.0687
3.0191
3.0439
Monday 9 March 2015 (09/03/2015)
3.0219
3.0096
3.0128
3.0094
3.0111
Friday 6 March 2015 (06/03/2015)
3.0038
3.0184
3.0103
3.0124
3.0114
Thursday 5 March 2015 (05/03/2015)
3.0177
3.0042
3.0090
3.0049
3.0069
Wednesday 4 March 2015 (04/03/2015)
2.9857
3.0175
2.9992
3.0096
3.0044
Tuesday 3 March 2015 (03/03/2015)
2.9664
2.9861
2.9749
2.9827
2.9788
Monday 2 March 2015 (02/03/2015)
2.9699
2.9664
2.9666
2.9618
2.9642

February

Friday 27 February 2015 (27/02/2015)
2.9578
2.9648
2.9598
2.9649
2.9623
Thursday 26 February 2015 (26/02/2015)
2.9462
2.9580
2.9527
2.9528
2.9527
Wednesday 25 February 2015 (25/02/2015)
2.9337
2.9460
2.9437
2.9471
2.9454
Tuesday 24 February 2015 (24/02/2015)
2.9345
2.9343
2.9190
2.9357
2.9273
Monday 23 February 2015 (23/02/2015)
2.9197
2.9351
2.9321
2.9196
2.9259
Friday 20 February 2015 (20/02/2015)
2.9376
2.9200
2.9475
2.9416
2.9445
Thursday 19 February 2015 (19/02/2015)
2.9561
2.9378
2.9259
2.9408
2.9333
Wednesday 18 February 2015 (18/02/2015)
2.9661
2.9560
2.9635
2.9624
2.9629
Tuesday 17 February 2015 (17/02/2015)
2.9537
2.9661
2.9594
2.9614
2.9604
Monday 16 February 2015 (16/02/2015)
2.9499
2.9542
2.9505
2.9431
2.9468
Friday 13 February 2015 (13/02/2015)
2.9234
2.9453
2.9346
2.9329
2.9338
Thursday 12 February 2015 (12/02/2015)
2.9485
2.9238
2.9436
2.9384
2.9410
Wednesday 11 February 2015 (11/02/2015)
2.9523
2.9485
2.9503
2.9469
2.9486
Tuesday 10 February 2015 (10/02/2015)
2.9665
2.9520
2.9449
2.9633
2.9541
Monday 9 February 2015 (09/02/2015)
2.9363
2.9671
2.9584
2.9540
2.9562
Friday 6 February 2015 (06/02/2015)
2.9193
2.9335
2.9354
2.9396
2.9375
Thursday 5 February 2015 (05/02/2015)
2.9092
2.9190
2.9226
2.9265
2.9245
Wednesday 4 February 2015 (04/02/2015)
2.9312
2.9093
2.8990
2.9296
2.9143
Tuesday 3 February 2015 (03/02/2015)
2.9357
2.9316
2.9252
2.9288
2.9270
Monday 2 February 2015 (02/02/2015)
2.9146
2.9360
2.9026
2.9257
2.9142

January

Friday 30 January 2015 (30/01/2015)
2.9508
2.9144
2.9129
2.9231
2.9180
Thursday 29 January 2015 (29/01/2015)
3.0058
2.9507
2.9948
2.9505
2.9726
Wednesday 28 January 2015 (28/01/2015)
3.0034
3.0052
3.0033
3.0024
3.0029
Tuesday 27 January 2015 (27/01/2015)
3.0038
3.0038
3.0039
2.9955
2.9997
Monday 26 January 2015 (26/01/2015)
3.0282
3.0042
3.0197
3.0035
3.0116
Friday 23 January 2015 (23/01/2015)
3.0166
3.0189
3.0428
3.0227
3.0327
Thursday 22 January 2015 (22/01/2015)
3.0096
3.0168
3.0108
3.0161
3.0134
Wednesday 21 January 2015 (21/01/2015)
3.0944
3.0092
3.0338
3.0614
3.0476
Tuesday 20 January 2015 (20/01/2015)
3.1215
3.0948
3.0932
3.1263
3.1097
Monday 19 January 2015 (19/01/2015)
3.1169
3.1216
3.1184
3.1173
3.1178
Friday 16 January 2015 (16/01/2015)
3.1062
3.1078
3.1120
3.1045
3.1083
Thursday 15 January 2015 (15/01/2015)
3.0222
3.1061
3.1088
3.0503
3.0796
Wednesday 14 January 2015 (14/01/2015)
3.0439
3.0224
3.0391
3.0318
3.0355
Tuesday 13 January 2015 (13/01/2015)
3.0178
3.0445
3.0407
3.0264
3.0335
Monday 12 January 2015 (12/01/2015)
3.0547
3.0184
3.0256
3.0414
3.0335
Friday 9 January 2015 (09/01/2015)
3.0692
3.0380
3.0539
3.0583
3.0561
Thursday 8 January 2015 (08/01/2015)
3.0728
3.0690
3.0776
3.0781
3.0778
Wednesday 7 January 2015 (07/01/2015)
3.0691
3.0730
3.0711
3.0711
3.0711
Tuesday 6 January 2015 (06/01/2015)
3.0601
3.0699
3.0663
3.0629
3.0646
Monday 5 January 2015 (05/01/2015)
3.0421
3.0606
3.0569
3.0484
3.0526
Friday 2 January 2015 (02/01/2015)
3.0479
3.0480
3.0782
3.0546
3.0664
Thursday 1 January 2015 (01/01/2015)
3.0471
3.0492
3.0514
3.0420
3.0467