Canadian Dollar-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1184, reached on 19/01/2015

The lowest level of 2015 was 2.7632 reached 25/08/2015

The average level of 2015 was 2.9504

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8057
2.8329
2.8268
2.8289
2.8279
Wednesday 30 December 2015 (30/12/2015)
2.8016
2.8062
2.8015
2.7947
2.7981
Tuesday 29 December 2015 (29/12/2015)
2.7834
2.8015
2.7891
2.7957
2.7924
Monday 28 December 2015 (28/12/2015)
2.8001
2.7833
2.7929
2.7909
2.7919
Friday 25 December 2015 (25/12/2015)
2.7943
2.8032
2.7988
2.7968
2.7978
Thursday 24 December 2015 (24/12/2015)
2.8034
2.7943
2.8042
2.7979
2.8011
Wednesday 23 December 2015 (23/12/2015)
2.7851
2.8046
2.7961
2.7934
2.7948
Tuesday 22 December 2015 (22/12/2015)
2.7877
2.7850
2.7931
2.7790
2.7861
Monday 21 December 2015 (21/12/2015)
2.8200
2.7877
2.8183
2.7870
2.8027
Friday 18 December 2015 (18/12/2015)
2.8490
2.8201
2.8400
2.8325
2.8363
Thursday 17 December 2015 (17/12/2015)
2.8569
2.8490
2.8569
2.8503
2.8536
Wednesday 16 December 2015 (16/12/2015)
2.8722
2.8586
2.8674
2.8528
2.8601
Tuesday 15 December 2015 (15/12/2015)
2.8920
2.8724
2.8919
2.8778
2.8849
Monday 14 December 2015 (14/12/2015)
2.8952
2.8923
2.8939
2.8859
2.8899
Friday 11 December 2015 (11/12/2015)
2.9142
2.8906
2.8904
2.9042
2.8973
Thursday 10 December 2015 (10/12/2015)
2.9089
2.9144
2.9177
2.9234
2.9206
Wednesday 9 December 2015 (09/12/2015)
2.9344
2.9094
2.9121
2.9324
2.9223
Tuesday 8 December 2015 (08/12/2015)
2.9496
2.9340
2.9413
2.9337
2.9375
Monday 7 December 2015 (07/12/2015)
2.9652
2.9495
2.9564
2.9589
2.9577
Friday 4 December 2015 (04/12/2015)
2.9666
2.9659
2.9650
2.9593
2.9622
Thursday 3 December 2015 (03/12/2015)
3.0202
2.9662
2.9988
2.9990
2.9989
Wednesday 2 December 2015 (02/12/2015)
3.0137
3.0200
3.0190
3.0209
3.0200
Tuesday 1 December 2015 (01/12/2015)
3.0262
3.0135
3.0184
3.0219
3.0202

November

Monday 30 November 2015 (30/11/2015)
3.0165
3.0269
3.0239
3.0199
3.0219
Friday 27 November 2015 (27/11/2015)
3.0325
3.0150
3.0262
3.0231
3.0247
Thursday 26 November 2015 (26/11/2015)
3.0248
3.0327
3.0272
3.0255
3.0264
Wednesday 25 November 2015 (25/11/2015)
3.0080
3.0253
3.0235
3.0092
3.0164
Tuesday 24 November 2015 (24/11/2015)
2.9922
3.0081
2.9986
3.0077
3.0032
Monday 23 November 2015 (23/11/2015)
2.9906
2.9917
2.9843
2.9860
2.9852
Friday 20 November 2015 (20/11/2015)
2.9791
2.9851
2.9856
2.9864
2.9860
Thursday 19 November 2015 (19/11/2015)
2.9933
2.9791
2.9889
2.9947
2.9918
Wednesday 18 November 2015 (18/11/2015)
2.9957
2.9921
2.9901
2.9932
2.9917
Tuesday 17 November 2015 (17/11/2015)
2.9829
2.9960
2.9992
2.9880
2.9936
Monday 16 November 2015 (16/11/2015)
2.9687
2.9830
2.9774
2.9582
2.9678
Friday 13 November 2015 (13/11/2015)
2.9462
2.9624
2.9648
2.9494
2.9571
Thursday 12 November 2015 (12/11/2015)
2.9566
2.9466
2.9569
2.9569
2.9569
Wednesday 11 November 2015 (11/11/2015)
2.9835
2.9566
2.9676
2.9690
2.9683
Tuesday 10 November 2015 (10/11/2015)
2.9803
2.9844
2.9887
2.9775
2.9831
Monday 9 November 2015 (09/11/2015)
2.9859
2.9807
2.9865
2.9803
2.9834
Friday 6 November 2015 (06/11/2015)
2.9685
2.9889
2.9916
2.9732
2.9824
Thursday 5 November 2015 (05/11/2015)
2.9666
2.9688
2.9678
2.9645
2.9661
Wednesday 4 November 2015 (04/11/2015)
2.9717
2.9659
2.9637
2.9670
2.9653
Tuesday 3 November 2015 (03/11/2015)
2.9513
2.9720
2.9600
2.9592
2.9596
Monday 2 November 2015 (02/11/2015)
2.9419
2.9515
2.9441
2.9445
2.9443

October

Friday 30 October 2015 (30/10/2015)
2.9592
2.9531
2.9494
2.9420
2.9457
Thursday 29 October 2015 (29/10/2015)
2.9738
2.9596
2.9688
2.9579
2.9633
Wednesday 28 October 2015 (28/10/2015)
2.9219
2.9737
2.9522
2.9485
2.9503
Tuesday 27 October 2015 (27/10/2015)
2.9406
2.9224
2.9285
2.9306
2.9295
Monday 26 October 2015 (26/10/2015)
2.9391
2.9400
2.9442
2.9291
2.9366
Friday 23 October 2015 (23/10/2015)
2.9238
2.9328
2.9318
2.9265
2.9291
Thursday 22 October 2015 (22/10/2015)
2.8796
2.9233
2.9054
2.8953
2.9003
Wednesday 21 October 2015 (21/10/2015)
2.8934
2.8799
2.8847
2.8895
2.8871
Tuesday 20 October 2015 (20/10/2015)
2.8794
2.8928
2.8766
2.8849
2.8807
Monday 19 October 2015 (19/10/2015)
2.8883
2.8803
2.8843
2.8829
2.8836
Friday 16 October 2015 (16/10/2015)
2.8907
2.8929
2.8907
2.8889
2.8898
Thursday 15 October 2015 (15/10/2015)
2.8497
2.8880
2.8779
2.8659
2.8719
Wednesday 14 October 2015 (14/10/2015)
2.8522
2.8499
2.8465
2.8527
2.8496
Tuesday 13 October 2015 (13/10/2015)
2.8635
2.8529
2.8517
2.8659
2.8588
Monday 12 October 2015 (12/10/2015)
2.8656
2.8626
2.8606
2.8680
2.8643
Friday 9 October 2015 (09/10/2015)
2.8768
2.8692
2.8788
2.8712
2.8750
Thursday 8 October 2015 (08/10/2015)
2.8856
2.8763
2.8825
2.8765
2.8795
Wednesday 7 October 2015 (07/10/2015)
2.8861
2.8855
2.8849
2.8848
2.8848
Tuesday 6 October 2015 (06/10/2015)
2.8990
2.8860
2.8917
2.8901
2.8909
Monday 5 October 2015 (05/10/2015)
2.8804
2.8999
2.8793
2.8876
2.8835
Friday 2 October 2015 (02/10/2015)
2.8614
2.8790
2.8670
2.8654
2.8662
Thursday 1 October 2015 (01/10/2015)
2.8539
2.8612
2.8600
2.8645
2.8623

September

Wednesday 30 September 2015 (30/09/2015)
2.8057
2.8538
2.8321
2.8331
2.8326
Tuesday 29 September 2015 (29/09/2015)
2.8162
2.8059
2.8173
2.8151
2.8162
Monday 28 September 2015 (28/09/2015)
2.8319
2.8168
2.8386
2.8286
2.8336
Friday 25 September 2015 (25/09/2015)
2.8268
2.8266
2.8374
2.8344
2.8359
Thursday 24 September 2015 (24/09/2015)
2.8338
2.8269
2.8212
2.8206
2.8209
Wednesday 23 September 2015 (23/09/2015)
2.8484
2.8334
2.8472
2.8424
2.8448
Tuesday 22 September 2015 (22/09/2015)
2.8228
2.8482
2.8356
2.8412
2.8384
Monday 21 September 2015 (21/09/2015)
2.8148
2.8227
2.8242
2.8103
2.8173
Friday 18 September 2015 (18/09/2015)
2.7900
2.8115
2.8156
2.8125
2.8140
Thursday 17 September 2015 (17/09/2015)
2.8256
2.7896
2.8145
2.8064
2.8104
Wednesday 16 September 2015 (16/09/2015)
2.8142
2.8268
2.8186
2.8155
2.8171
Tuesday 15 September 2015 (15/09/2015)
2.8037
2.8129
2.8125
2.8078
2.8102
Monday 14 September 2015 (14/09/2015)
2.7999
2.8037
2.8062
2.8066
2.8064
Friday 11 September 2015 (11/09/2015)
2.8185
2.7966
2.8160
2.8024
2.8092
Thursday 10 September 2015 (10/09/2015)
2.8357
2.8189
2.8337
2.8400
2.8368
Wednesday 9 September 2015 (09/09/2015)
2.8583
2.8357
2.8550
2.8518
2.8534
Tuesday 8 September 2015 (08/09/2015)
2.8484
2.8564
2.8581
2.8522
2.8552
Monday 7 September 2015 (07/09/2015)
2.8538
2.8489
2.8520
2.8512
2.8516
Friday 4 September 2015 (04/09/2015)
2.8747
2.8615
2.8745
2.8659
2.8702
Thursday 3 September 2015 (03/09/2015)
2.8435
2.8756
2.8489
2.8669
2.8579
Wednesday 2 September 2015 (02/09/2015)
2.8351
2.8433
2.8363
2.8458
2.8410
Tuesday 1 September 2015 (01/09/2015)
2.8733
2.8341
2.8508
2.8572
2.8540

August

Monday 31 August 2015 (31/08/2015)
2.8603
2.8732
2.8496
2.8695
2.8596
Friday 28 August 2015 (28/08/2015)
2.8512
2.8528
2.8444
2.8407
2.8426
Thursday 27 August 2015 (27/08/2015)
2.8128
2.8520
2.8259
2.8404
2.8331
Wednesday 26 August 2015 (26/08/2015)
2.7736
2.8145
2.7717
2.7995
2.7856
Tuesday 25 August 2015 (25/08/2015)
2.7589
2.7681
2.7810
2.7632
2.7721
Monday 24 August 2015 (24/08/2015)
2.8142
2.7472
2.7783
2.7716
2.7750
Friday 21 August 2015 (21/08/2015)
2.8470
2.8169
2.8337
2.8407
2.8372
Thursday 20 August 2015 (20/08/2015)
2.8623
2.8477
2.8666
2.8558
2.8612
Wednesday 19 August 2015 (19/08/2015)
2.8929
2.8625
2.8764
2.8809
2.8786
Tuesday 18 August 2015 (18/08/2015)
2.8750
2.8930
2.8783
2.8711
2.8747
Monday 17 August 2015 (17/08/2015)
2.8747
2.8763
2.8767
2.8753
2.8760
Friday 14 August 2015 (14/08/2015)
2.8697
2.8789
2.8755
2.8697
2.8726
Thursday 13 August 2015 (13/08/2015)
2.8909
2.8690
2.8877
2.8863
2.8870
Wednesday 12 August 2015 (12/08/2015)
2.8977
2.8910
2.8960
2.8885
2.8923
Tuesday 11 August 2015 (11/08/2015)
2.9312
2.8975
2.9152
2.9109
2.9130
Monday 10 August 2015 (10/08/2015)
2.9107
2.9316
2.9203
2.9138
2.9170
Friday 7 August 2015 (07/08/2015)
2.9264
2.9074
2.9254
2.9194
2.9224
Thursday 6 August 2015 (06/08/2015)
2.9042
2.9278
2.9168
2.9229
2.9198
Wednesday 5 August 2015 (05/08/2015)
2.9131
2.9044
2.9118
2.9078
2.9098
Tuesday 4 August 2015 (04/08/2015)
2.8756
2.9123
2.9094
2.8826
2.8960
Monday 3 August 2015 (03/08/2015)
2.8868
2.8768
2.8712
2.8755
2.8734

July

Friday 31 July 2015 (31/07/2015)
2.9151
2.8766
2.8892
2.8840
2.8866
Thursday 30 July 2015 (30/07/2015)
2.9027
2.9155
2.9153
2.9013
2.9083
Wednesday 29 July 2015 (29/07/2015)
2.8822
2.9008
2.8945
2.8836
2.8891
Tuesday 28 July 2015 (28/07/2015)
2.8497
2.8821
2.8690
2.8657
2.8673
Monday 27 July 2015 (27/07/2015)
2.8931
2.8491
2.8876
2.8645
2.8760
Friday 24 July 2015 (24/07/2015)
2.8776
2.8960
2.8876
2.8805
2.8840
Thursday 23 July 2015 (23/07/2015)
2.8907
2.8765
2.8927
2.8780
2.8853
Wednesday 22 July 2015 (22/07/2015)
2.9209
2.8903
2.8991
2.9162
2.9077
Tuesday 21 July 2015 (21/07/2015)
2.9317
2.9203
2.9295
2.9211
2.9253
Monday 20 July 2015 (20/07/2015)
2.9224
2.9323
2.9284
2.9192
2.9238
Friday 17 July 2015 (17/07/2015)
2.9181
2.9243
2.9142
2.9101
2.9121
Thursday 16 July 2015 (16/07/2015)
2.9202
2.9185
2.9179
2.9197
2.9188
Wednesday 15 July 2015 (15/07/2015)
2.9470
2.9207
2.9150
2.9398
2.9274
Tuesday 14 July 2015 (14/07/2015)
2.9504
2.9481
2.9435
2.9528
2.9482
Monday 13 July 2015 (13/07/2015)
2.9638
2.9518
2.9449
2.9339
2.9394
Friday 10 July 2015 (10/07/2015)
3.0056
2.9555
2.9705
2.9599
2.9652
Thursday 9 July 2015 (09/07/2015)
3.0027
3.0059
3.0076
3.0090
3.0083
Wednesday 8 July 2015 (08/07/2015)
3.0073
3.0025
3.0086
3.0059
3.0073
Tuesday 7 July 2015 (07/07/2015)
3.0050
3.0084
3.0106
3.0062
3.0084
Monday 6 July 2015 (06/07/2015)
3.0413
3.0047
3.0210
3.0097
3.0154
Friday 3 July 2015 (03/07/2015)
3.0158
3.0027
3.0042
3.0004
3.0023
Thursday 2 July 2015 (02/07/2015)
3.0107
3.0154
3.0032
3.0082
3.0057
Wednesday 1 July 2015 (01/07/2015)
3.0105
3.0097
3.0188
3.0012
3.0100

June

Tuesday 30 June 2015 (30/06/2015)
3.0119
3.0093
3.0135
3.0169
3.0152
Monday 29 June 2015 (29/06/2015)
3.0869
3.0105
3.0649
3.0306
3.0478
Friday 26 June 2015 (26/06/2015)
3.0203
3.0334
3.0274
3.0224
3.0249
Thursday 25 June 2015 (25/06/2015)
3.0064
3.0199
3.0125
3.0109
3.0117
Wednesday 24 June 2015 (24/06/2015)
3.0224
3.0064
3.0132
3.0097
3.0115
Tuesday 23 June 2015 (23/06/2015)
2.9835
3.0235
3.0206
2.9992
3.0099
Monday 22 June 2015 (22/06/2015)
2.9943
2.9852
2.9942
2.9929
2.9936
Friday 19 June 2015 (19/06/2015)
3.0072
2.9994
3.0051
3.0036
3.0043
Thursday 18 June 2015 (18/06/2015)
2.9950
3.0052
3.0002
2.9973
2.9988
Wednesday 17 June 2015 (17/06/2015)
2.9964
2.9972
3.0052
2.9946
2.9999
Tuesday 16 June 2015 (16/06/2015)
2.9868
2.9961
2.9909
2.9922
2.9915
Monday 15 June 2015 (15/06/2015)
3.0029
2.9871
2.9964
2.9903
2.9933
Friday 12 June 2015 (12/06/2015)
2.9864
2.9868
2.9970
2.9901
2.9935
Thursday 11 June 2015 (11/06/2015)
2.9848
2.9863
2.9896
2.9857
2.9876
Wednesday 10 June 2015 (10/06/2015)
3.0003
2.9839
2.9902
2.9959
2.9930
Tuesday 9 June 2015 (09/06/2015)
2.9805
3.0001
2.9904
2.9951
2.9927
Monday 8 June 2015 (08/06/2015)
3.0126
2.9792
3.0079
2.9919
2.9999
Friday 5 June 2015 (05/06/2015)
2.9679
3.0077
2.9822
2.9719
2.9770
Thursday 4 June 2015 (04/06/2015)
2.9648
2.9689
2.9700
2.9637
2.9668
Wednesday 3 June 2015 (03/06/2015)
2.9797
2.9648
2.9808
2.9774
2.9791
Tuesday 2 June 2015 (02/06/2015)
3.0078
2.9784
3.0056
2.9777
2.9916
Monday 1 June 2015 (01/06/2015)
3.0125
3.0071
3.0223
3.0141
3.0182

May

Friday 29 May 2015 (29/05/2015)
3.0412
3.0042
3.0311
3.0090
3.0201
Thursday 28 May 2015 (28/05/2015)
3.0399
3.0409
3.0347
3.0361
3.0354
Wednesday 27 May 2015 (27/05/2015)
3.0698
3.0398
3.0620
3.0435
3.0527
Tuesday 26 May 2015 (26/05/2015)
3.0370
3.0679
3.0711
3.0424
3.0568
Monday 25 May 2015 (25/05/2015)
3.0494
3.0363
3.0542
3.0391
3.0467
Friday 22 May 2015 (22/05/2015)
3.0226
3.0379
3.0227
3.0086
3.0156
Thursday 21 May 2015 (21/05/2015)
3.0103
3.0224
3.0159
3.0131
3.0145
Wednesday 20 May 2015 (20/05/2015)
2.9703
3.0097
3.0090
2.9776
2.9933
Tuesday 19 May 2015 (19/05/2015)
2.9611
2.9718
2.9734
2.9758
2.9746
Monday 18 May 2015 (18/05/2015)
2.9439
2.9611
2.9606
2.9456
2.9531
Friday 15 May 2015 (15/05/2015)
2.9749
2.9378
2.9696
2.9392
2.9544
Thursday 14 May 2015 (14/05/2015)
3.0180
2.9750
3.0034
2.9930
2.9982
Wednesday 13 May 2015 (13/05/2015)
3.0419
3.0183
3.0374
3.0144
3.0259
Tuesday 12 May 2015 (12/05/2015)
3.0226
3.0413
3.0293
3.0195
3.0244
Monday 11 May 2015 (11/05/2015)
3.0046
3.0231
3.0243
2.9989
3.0116
Friday 8 May 2015 (08/05/2015)
2.9598
2.9871
2.9805
2.9602
2.9703
Thursday 7 May 2015 (07/05/2015)
2.9602
2.9609
2.9588
2.9632
2.9610
Wednesday 6 May 2015 (06/05/2015)
2.9851
2.9597
2.9924
2.9744
2.9834
Tuesday 5 May 2015 (05/05/2015)
2.9898
2.9854
2.9990
2.9910
2.9950
Monday 4 May 2015 (04/05/2015)
2.9878
2.9893
2.9866
2.9823
2.9845
Friday 1 May 2015 (01/05/2015)
2.9817
2.9912
2.9750
2.9787
2.9768

April

Thursday 30 April 2015 (30/04/2015)
2.9994
2.9830
2.9975
2.9808
2.9891
Wednesday 29 April 2015 (29/04/2015)
3.0242
2.9983
3.0225
3.0085
3.0155
Tuesday 28 April 2015 (28/04/2015)
3.0307
3.0241
3.0395
3.0333
3.0364
Monday 27 April 2015 (27/04/2015)
3.0512
3.0303
3.0522
3.0345
3.0433
Friday 24 April 2015 (24/04/2015)
3.0445
3.0494
3.0533
3.0416
3.0475
Thursday 23 April 2015 (23/04/2015)
3.0391
3.0422
3.0486
3.0446
3.0466
Wednesday 22 April 2015 (22/04/2015)
3.0248
3.0387
3.0421
3.0251
3.0336
Tuesday 21 April 2015 (21/04/2015)
3.0399
3.0251
3.0237
3.0358
3.0298
Monday 20 April 2015 (20/04/2015)
3.0503
3.0401
3.0524
3.0392
3.0458
Friday 17 April 2015 (17/04/2015)
3.0688
3.0440
3.0569
3.0686
3.0627
Thursday 16 April 2015 (16/04/2015)
3.0628
3.0685
3.0641
3.0624
3.0632
Wednesday 15 April 2015 (15/04/2015)
3.0175
3.0627
3.0219
3.0515
3.0367
Tuesday 14 April 2015 (14/04/2015)
3.0094
3.0176
3.0126
3.0133
3.0129
Monday 13 April 2015 (13/04/2015)
3.0167
3.0095
3.0164
3.0069
3.0117
Friday 10 April 2015 (10/04/2015)
3.0012
3.0191
3.0071
3.0055
3.0063
Thursday 9 April 2015 (09/04/2015)
2.9634
3.0015
2.9789
2.9824
2.9806
Wednesday 8 April 2015 (08/04/2015)
2.9890
2.9633
2.9664
2.9807
2.9736
Tuesday 7 April 2015 (07/04/2015)
2.9898
2.9890
2.9893
2.9884
2.9889
Monday 6 April 2015 (06/04/2015)
2.9628
2.9895
2.9773
2.9631
2.9702
Friday 3 April 2015 (03/04/2015)
2.9805
2.9631
2.9773
2.9652
2.9712
Thursday 2 April 2015 (02/04/2015)
2.9859
2.9796
2.9828
2.9749
2.9788
Wednesday 1 April 2015 (01/04/2015)
2.9935
2.9865
2.9863
2.9831
2.9847

March

Tuesday 31 March 2015 (31/03/2015)
2.9773
2.9933
2.9822
2.9764
2.9793
Monday 30 March 2015 (30/03/2015)
2.9903
2.9772
2.9814
2.9835
2.9825
Friday 27 March 2015 (27/03/2015)
3.0064
2.9854
3.0033
3.0063
3.0048
Thursday 26 March 2015 (26/03/2015)
2.9757
3.0046
2.9935
2.9896
2.9915
Wednesday 25 March 2015 (25/03/2015)
2.9981
2.9767
2.9870
2.9855
2.9863
Tuesday 24 March 2015 (24/03/2015)
2.9983
2.9985
3.0036
2.9976
3.0006
Monday 23 March 2015 (23/03/2015)
3.0383
2.9985
3.0450
3.0018
3.0234
Friday 20 March 2015 (20/03/2015)
3.0474
3.0428
3.0378
3.0428
3.0403
Thursday 19 March 2015 (19/03/2015)
3.0310
3.0468
3.0503
3.0389
3.0446
Wednesday 18 March 2015 (18/03/2015)
3.0530
3.0286
3.0530
3.0265
3.0397
Tuesday 17 March 2015 (17/03/2015)
3.0578
3.0536
3.0569
3.0547
3.0558
Monday 16 March 2015 (16/03/2015)
3.0975
3.0582
3.0812
3.0551
3.0681
Friday 13 March 2015 (13/03/2015)
3.0705
3.0914
3.0852
3.0824
3.0838
Thursday 12 March 2015 (12/03/2015)
3.0655
3.0699
3.0753
3.0711
3.0732
Wednesday 11 March 2015 (11/03/2015)
3.0644
3.0652
3.0860
3.0627
3.0744
Tuesday 10 March 2015 (10/03/2015)
3.0097
3.0648
3.0687
3.0191
3.0439
Monday 9 March 2015 (09/03/2015)
3.0219
3.0096
3.0128
3.0094
3.0111
Friday 6 March 2015 (06/03/2015)
3.0038
3.0184
3.0103
3.0124
3.0114
Thursday 5 March 2015 (05/03/2015)
3.0177
3.0042
3.0090
3.0049
3.0069
Wednesday 4 March 2015 (04/03/2015)
2.9857
3.0175
2.9992
3.0096
3.0044
Tuesday 3 March 2015 (03/03/2015)
2.9664
2.9861
2.9749
2.9827
2.9788
Monday 2 March 2015 (02/03/2015)
2.9699
2.9664
2.9666
2.9618
2.9642

February

Friday 27 February 2015 (27/02/2015)
2.9578
2.9648
2.9598
2.9649
2.9623
Thursday 26 February 2015 (26/02/2015)
2.9462
2.9580
2.9527
2.9528
2.9527
Wednesday 25 February 2015 (25/02/2015)
2.9337
2.9460
2.9437
2.9471
2.9454
Tuesday 24 February 2015 (24/02/2015)
2.9345
2.9343
2.9190
2.9357
2.9273
Monday 23 February 2015 (23/02/2015)
2.9197
2.9351
2.9321
2.9196
2.9259
Friday 20 February 2015 (20/02/2015)
2.9376
2.9200
2.9475
2.9416
2.9445
Thursday 19 February 2015 (19/02/2015)
2.9561
2.9378
2.9259
2.9408
2.9333
Wednesday 18 February 2015 (18/02/2015)
2.9661
2.9560
2.9635
2.9624
2.9629
Tuesday 17 February 2015 (17/02/2015)
2.9537
2.9661
2.9594
2.9614
2.9604
Monday 16 February 2015 (16/02/2015)
2.9499
2.9542
2.9505
2.9431
2.9468
Friday 13 February 2015 (13/02/2015)
2.9234
2.9453
2.9346
2.9329
2.9338
Thursday 12 February 2015 (12/02/2015)
2.9485
2.9238
2.9436
2.9384
2.9410
Wednesday 11 February 2015 (11/02/2015)
2.9523
2.9485
2.9503
2.9469
2.9486
Tuesday 10 February 2015 (10/02/2015)
2.9665
2.9520
2.9449
2.9633
2.9541
Monday 9 February 2015 (09/02/2015)
2.9363
2.9671
2.9584
2.9540
2.9562
Friday 6 February 2015 (06/02/2015)
2.9193
2.9335
2.9354
2.9396
2.9375
Thursday 5 February 2015 (05/02/2015)
2.9092
2.9190
2.9226
2.9265
2.9245
Wednesday 4 February 2015 (04/02/2015)
2.9312
2.9093
2.8990
2.9296
2.9143
Tuesday 3 February 2015 (03/02/2015)
2.9357
2.9316
2.9252
2.9288
2.9270
Monday 2 February 2015 (02/02/2015)
2.9146
2.9360
2.9026
2.9257
2.9142

January

Friday 30 January 2015 (30/01/2015)
2.9508
2.9144
2.9129
2.9231
2.9180
Thursday 29 January 2015 (29/01/2015)
3.0058
2.9507
2.9948
2.9505
2.9726
Wednesday 28 January 2015 (28/01/2015)
3.0034
3.0052
3.0033
3.0024
3.0029
Tuesday 27 January 2015 (27/01/2015)
3.0038
3.0038
3.0039
2.9955
2.9997
Monday 26 January 2015 (26/01/2015)
3.0282
3.0042
3.0197
3.0035
3.0116
Friday 23 January 2015 (23/01/2015)
3.0166
3.0189
3.0428
3.0227
3.0327
Thursday 22 January 2015 (22/01/2015)
3.0096
3.0168
3.0108
3.0161
3.0134
Wednesday 21 January 2015 (21/01/2015)
3.0944
3.0092
3.0338
3.0614
3.0476
Tuesday 20 January 2015 (20/01/2015)
3.1215
3.0948
3.0932
3.1263
3.1097
Monday 19 January 2015 (19/01/2015)
3.1169
3.1216
3.1184
3.1173
3.1178
Friday 16 January 2015 (16/01/2015)
3.1062
3.1078
3.1120
3.1045
3.1083
Thursday 15 January 2015 (15/01/2015)
3.0222
3.1061
3.1088
3.0503
3.0796
Wednesday 14 January 2015 (14/01/2015)
3.0439
3.0224
3.0391
3.0318
3.0355
Tuesday 13 January 2015 (13/01/2015)
3.0178
3.0445
3.0407
3.0264
3.0335
Monday 12 January 2015 (12/01/2015)
3.0547
3.0184
3.0256
3.0414
3.0335
Friday 9 January 2015 (09/01/2015)
3.0692
3.0380
3.0539
3.0583
3.0561
Thursday 8 January 2015 (08/01/2015)
3.0728
3.0690
3.0776
3.0781
3.0778
Wednesday 7 January 2015 (07/01/2015)
3.0691
3.0730
3.0711
3.0711
3.0711
Tuesday 6 January 2015 (06/01/2015)
3.0601
3.0699
3.0663
3.0629
3.0646
Monday 5 January 2015 (05/01/2015)
3.0421
3.0606
3.0569
3.0484
3.0526
Friday 2 January 2015 (02/01/2015)
3.0479
3.0480
3.0782
3.0546
3.0664
Thursday 1 January 2015 (01/01/2015)
3.0471
3.0492
3.0514
3.0420
3.0467