Canadian Dollar-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.1042, reached on 26/12/2014

The lowest level of 2014 was 2.7096 reached 20/03/2014

The average level of 2014 was 2.8563

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '142.62.72.82.933.13.2Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.0343
3.0476
3.0576
3.0277
3.0427
Tuesday 30 December 2014 (30/12/2014)
3.0445
3.0343
3.0496
3.0350
3.0423
Monday 29 December 2014 (29/12/2014)
3.0925
3.0447
3.0930
3.0326
3.0628
Friday 26 December 2014 (26/12/2014)
3.0541
3.0923
3.1042
3.0626
3.0834
Thursday 25 December 2014 (25/12/2014)
3.0629
3.0555
3.0605
3.0544
3.0575
Wednesday 24 December 2014 (24/12/2014)
3.0381
3.0632
3.0635
3.0411
3.0523
Tuesday 23 December 2014 (23/12/2014)
2.9953
3.0381
3.0218
3.0160
3.0189
Monday 22 December 2014 (22/12/2014)
3.0057
2.9952
2.9960
2.9997
2.9978
Friday 19 December 2014 (19/12/2014)
2.9839
3.0058
2.9972
2.9888
2.9930
Thursday 18 December 2014 (18/12/2014)
2.9471
2.9839
2.9824
2.9476
2.9650
Wednesday 17 December 2014 (17/12/2014)
2.8943
2.9475
2.9182
2.9258
2.9220
Tuesday 16 December 2014 (16/12/2014)
2.8868
2.8946
2.8934
2.8833
2.8883
Monday 15 December 2014 (15/12/2014)
2.8919
2.8858
2.8991
2.8968
2.8980
Friday 12 December 2014 (12/12/2014)
2.9226
2.9024
2.9089
2.9086
2.9087
Thursday 11 December 2014 (11/12/2014)
2.9221
2.9228
2.9198
2.9221
2.9210
Wednesday 10 December 2014 (10/12/2014)
2.9365
2.9226
2.9212
2.9333
2.9273
Tuesday 9 December 2014 (09/12/2014)
2.9440
2.9365
2.9375
2.9331
2.9353
Monday 8 December 2014 (08/12/2014)
2.9584
2.9443
2.9512
2.9572
2.9542
Friday 5 December 2014 (05/12/2014)
2.9533
2.9595
2.9593
2.9469
2.9531
Thursday 4 December 2014 (04/12/2014)
2.9679
2.9532
2.9637
2.9508
2.9572
Wednesday 3 December 2014 (03/12/2014)
2.9508
2.9680
2.9605
2.9537
2.9571
Tuesday 2 December 2014 (02/12/2014)
2.9557
2.9516
2.9508
2.9457
2.9483
Monday 1 December 2014 (01/12/2014)
2.9352
2.9554
2.9397
2.9428
2.9413

November

Friday 28 November 2014 (28/11/2014)
2.9575
2.9395
2.9465
2.9428
2.9446
Thursday 27 November 2014 (27/11/2014)
2.9734
2.9578
2.9628
2.9726
2.9677
Wednesday 26 November 2014 (26/11/2014)
2.9746
2.9732
2.9740
2.9727
2.9733
Tuesday 25 November 2014 (25/11/2014)
2.9894
2.9749
2.9882
2.9807
2.9845
Monday 24 November 2014 (24/11/2014)
3.0201
2.9891
2.9918
3.0111
3.0014
Friday 21 November 2014 (21/11/2014)
2.9714
3.0166
2.9932
2.9996
2.9964
Thursday 20 November 2014 (20/11/2014)
2.9641
2.9711
2.9689
2.9627
2.9658
Wednesday 19 November 2014 (19/11/2014)
2.9764
2.9646
2.9660
2.9706
2.9683
Tuesday 18 November 2014 (18/11/2014)
3.0025
2.9772
2.9953
2.9840
2.9896
Monday 17 November 2014 (17/11/2014)
2.9886
3.0024
2.9946
2.9892
2.9919
Friday 14 November 2014 (14/11/2014)
2.9866
2.9946
2.9847
2.9915
2.9881
Thursday 13 November 2014 (13/11/2014)
2.9987
2.9858
2.9963
2.9945
2.9954
Wednesday 12 November 2014 (12/11/2014)
2.9844
2.9985
2.9935
2.9978
2.9956
Tuesday 11 November 2014 (11/11/2014)
2.9871
2.9845
2.9873
2.9779
2.9826
Monday 10 November 2014 (10/11/2014)
2.9950
2.9864
2.9894
2.9855
2.9874
Friday 7 November 2014 (07/11/2014)
2.9860
2.9945
2.9843
2.9991
2.9917
Thursday 6 November 2014 (06/11/2014)
2.9751
2.9858
2.9703
2.9678
2.9691
Wednesday 5 November 2014 (05/11/2014)
2.9530
2.9751
2.9659
2.9605
2.9632
Tuesday 4 November 2014 (04/11/2014)
2.9799
2.9529
2.9585
2.9673
2.9629
Monday 3 November 2014 (03/11/2014)
2.9939
2.9801
2.9775
2.9932
2.9854

October

Friday 31 October 2014 (31/10/2014)
2.9857
2.9960
2.9851
2.9860
2.9856
Thursday 30 October 2014 (30/10/2014)
2.9899
2.9859
2.9946
2.9900
2.9923
Wednesday 29 October 2014 (29/10/2014)
2.9660
2.9894
2.9729
2.9757
2.9743
Tuesday 28 October 2014 (28/10/2014)
2.9585
2.9658
2.9624
2.9636
2.9630
Monday 27 October 2014 (27/10/2014)
2.9584
2.9580
2.9599
2.9567
2.9583
Friday 24 October 2014 (24/10/2014)
2.9775
2.9596
2.9675
2.9714
2.9694
Thursday 23 October 2014 (23/10/2014)
2.9775
2.9773
2.9790
2.9727
2.9759
Wednesday 22 October 2014 (22/10/2014)
2.9577
2.9768
2.9675
2.9698
2.9687
Tuesday 21 October 2014 (21/10/2014)
2.9255
2.9572
2.9343
2.9431
2.9387
Monday 20 October 2014 (20/10/2014)
2.9326
2.9252
2.9279
2.9344
2.9311
Friday 17 October 2014 (17/10/2014)
2.9324
2.9315
2.9355
2.9425
2.9390
Thursday 16 October 2014 (16/10/2014)
2.9211
2.9328
2.9287
2.9195
2.9241
Wednesday 15 October 2014 (15/10/2014)
2.9388
2.9204
2.9229
2.9204
2.9216
Tuesday 14 October 2014 (14/10/2014)
2.9365
2.9391
2.9438
2.9530
2.9484
Monday 13 October 2014 (13/10/2014)
2.9651
2.9366
2.9534
2.9416
2.9475
Friday 10 October 2014 (10/10/2014)
2.9440
2.9623
2.9556
2.9592
2.9574
Thursday 9 October 2014 (09/10/2014)
2.9523
2.9446
2.9487
2.9525
2.9506
Wednesday 8 October 2014 (08/10/2014)
2.9555
2.9527
2.9583
2.9557
2.9570
Tuesday 7 October 2014 (07/10/2014)
2.9668
2.9559
2.9641
2.9665
2.9653
Monday 6 October 2014 (06/10/2014)
2.9745
2.9669
2.9755
2.9702
2.9728
Friday 3 October 2014 (03/10/2014)
2.9523
2.9773
2.9671
2.9616
2.9643
Thursday 2 October 2014 (02/10/2014)
2.9624
2.9520
2.9660
2.9611
2.9635
Wednesday 1 October 2014 (01/10/2014)
2.9563
2.9625
2.9602
2.9623
2.9612

September

Tuesday 30 September 2014 (30/09/2014)
2.9513
2.9564
2.9589
2.9571
2.9580
Monday 29 September 2014 (29/09/2014)
2.9564
2.9509
2.9564
2.9552
2.9558
Friday 26 September 2014 (26/09/2014)
2.9512
2.9573
2.9536
2.9518
2.9527
Thursday 25 September 2014 (25/09/2014)
2.9524
2.9515
2.9561
2.9493
2.9527
Wednesday 24 September 2014 (24/09/2014)
2.9327
2.9533
2.9340
2.9429
2.9385
Tuesday 23 September 2014 (23/09/2014)
2.9477
2.9323
2.9362
2.9465
2.9413
Monday 22 September 2014 (22/09/2014)
2.9715
2.9476
2.9492
2.9781
2.9636
Friday 19 September 2014 (19/09/2014)
2.9731
2.9736
2.9687
2.9788
2.9737
Thursday 18 September 2014 (18/09/2014)
2.9598
2.9722
2.9657
2.9579
2.9618
Wednesday 17 September 2014 (17/09/2014)
2.9455
2.9606
2.9577
2.9471
2.9524
Tuesday 16 September 2014 (16/09/2014)
2.9325
2.9452
2.9340
2.9413
2.9377
Monday 15 September 2014 (15/09/2014)
2.9223
2.9333
2.9314
2.9367
2.9340
Friday 12 September 2014 (12/09/2014)
2.9422
2.9238
2.9273
2.9373
2.9323
Thursday 11 September 2014 (11/09/2014)
2.9708
2.9422
2.9426
2.9638
2.9532
Wednesday 10 September 2014 (10/09/2014)
2.9582
2.9710
2.9688
2.9519
2.9604
Tuesday 9 September 2014 (09/09/2014)
2.9543
2.9586
2.9605
2.9515
2.9560
Monday 8 September 2014 (08/09/2014)
2.9629
2.9539
2.9568
2.9639
2.9604
Friday 5 September 2014 (05/09/2014)
2.9779
2.9626
2.9755
2.9713
2.9734
Thursday 4 September 2014 (04/09/2014)
2.9305
2.9774
2.9557
2.9554
2.9555
Wednesday 3 September 2014 (03/09/2014)
2.9340
2.9307
2.9347
2.9312
2.9329
Tuesday 2 September 2014 (02/09/2014)
2.9455
2.9338
2.9435
2.9338
2.9386
Monday 1 September 2014 (01/09/2014)
2.9530
2.9455
2.9514
2.9474
2.9494

August

Friday 29 August 2014 (29/08/2014)
2.9503
2.9468
2.9530
2.9523
2.9527
Thursday 28 August 2014 (28/08/2014)
2.9299
2.9493
2.9513
2.9346
2.9430
Wednesday 27 August 2014 (27/08/2014)
2.9059
2.9298
2.9167
2.9267
2.9217
Tuesday 26 August 2014 (26/08/2014)
2.8869
2.9055
2.8943
2.8971
2.8957
Monday 25 August 2014 (25/08/2014)
2.8945
2.8871
2.8877
2.8903
2.8890
Friday 22 August 2014 (22/08/2014)
2.8809
2.8930
2.8847
2.8798
2.8823
Thursday 21 August 2014 (21/08/2014)
2.8793
2.8813
2.8803
2.8785
2.8794
Wednesday 20 August 2014 (20/08/2014)
2.8681
2.8804
2.8761
2.8683
2.8722
Tuesday 19 August 2014 (19/08/2014)
2.8759
2.8682
2.8772
2.8763
2.8768
Monday 18 August 2014 (18/08/2014)
2.8787
2.8763
2.8819
2.8756
2.8787
Friday 15 August 2014 (15/08/2014)
2.8677
2.8801
2.8791
2.8704
2.8747
Thursday 14 August 2014 (14/08/2014)
2.8715
2.8676
2.8738
2.8600
2.8669
Wednesday 13 August 2014 (13/08/2014)
2.8772
2.8718
2.8798
2.8674
2.8736
Tuesday 12 August 2014 (12/08/2014)
2.8704
2.8775
2.8795
2.8671
2.8733
Monday 11 August 2014 (11/08/2014)
2.8540
2.8701
2.8607
2.8612
2.8609
Friday 8 August 2014 (08/08/2014)
2.8867
2.8544
2.8801
2.8642
2.8722
Thursday 7 August 2014 (07/08/2014)
2.8766
2.8868
2.8841
2.8706
2.8773
Wednesday 6 August 2014 (06/08/2014)
2.8566
2.8752
2.8726
2.8693
2.8709
Tuesday 5 August 2014 (05/08/2014)
2.8519
2.8568
2.8559
2.8448
2.8503
Monday 4 August 2014 (04/08/2014)
2.8543
2.8517
2.8514
2.8445
2.8479
Friday 1 August 2014 (01/08/2014)
2.8609
2.8550
2.8619
2.8550
2.8584

July

Thursday 31 July 2014 (31/07/2014)
2.8461
2.8613
2.8575
2.8539
2.8557
Wednesday 30 July 2014 (30/07/2014)
2.8523
2.8458
2.8509
2.8498
2.8503
Tuesday 29 July 2014 (29/07/2014)
2.8559
2.8520
2.8529
2.8592
2.8561
Monday 28 July 2014 (28/07/2014)
2.8515
2.8558
2.8545
2.8538
2.8542
Friday 25 July 2014 (25/07/2014)
2.8624
2.8550
2.8534
2.8622
2.8578
Thursday 24 July 2014 (24/07/2014)
2.8637
2.8620
2.8684
2.8633
2.8658
Wednesday 23 July 2014 (23/07/2014)
2.8619
2.8645
2.8670
2.8651
2.8660
Tuesday 22 July 2014 (22/07/2014)
2.8542
2.8617
2.8612
2.8603
2.8607
Monday 21 July 2014 (21/07/2014)
2.8555
2.8544
2.8559
2.8577
2.8568
Friday 18 July 2014 (18/07/2014)
2.8557
2.8579
2.8554
2.8597
2.8576
Thursday 17 July 2014 (17/07/2014)
2.8450
2.8552
2.8549
2.8484
2.8517
Wednesday 16 July 2014 (16/07/2014)
2.8340
2.8446
2.8316
2.8432
2.8374
Tuesday 15 July 2014 (15/07/2014)
2.8365
2.8338
2.8329
2.8364
2.8346
Monday 14 July 2014 (14/07/2014)
2.8347
2.8362
2.8319
2.8362
2.8340
Friday 11 July 2014 (11/07/2014)
2.8586
2.8359
2.8390
2.8562
2.8476
Thursday 10 July 2014 (10/07/2014)
2.8395
2.8583
2.8546
2.8409
2.8477
Wednesday 9 July 2014 (09/07/2014)
2.8394
2.8388
2.8441
2.8421
2.8431
Tuesday 8 July 2014 (08/07/2014)
2.8500
2.8391
2.8513
2.8446
2.8480
Monday 7 July 2014 (07/07/2014)
2.8635
2.8504
2.8634
2.8644
2.8639
Friday 4 July 2014 (04/07/2014)
2.8635
2.8656
2.8647
2.8660
2.8653
Thursday 3 July 2014 (03/07/2014)
2.8456
2.8617
2.8536
2.8560
2.8548
Wednesday 2 July 2014 (02/07/2014)
2.8601
2.8454
2.8521
2.8544
2.8532
Tuesday 1 July 2014 (01/07/2014)
2.8460
2.8603
2.8525
2.8464
2.8495

June

Monday 30 June 2014 (30/06/2014)
2.8552
2.8456
2.8444
2.8503
2.8474
Friday 27 June 2014 (27/06/2014)
2.8530
2.8536
2.8524
2.8549
2.8536
Thursday 26 June 2014 (26/06/2014)
2.8317
2.8527
2.8496
2.8327
2.8412
Wednesday 25 June 2014 (25/06/2014)
2.8408
2.8321
2.8420
2.8311
2.8365
Tuesday 24 June 2014 (24/06/2014)
2.8511
2.8420
2.8527
2.8442
2.8484
Monday 23 June 2014 (23/06/2014)
2.8504
2.8515
2.8530
2.8449
2.8490
Friday 20 June 2014 (20/06/2014)
2.8183
2.8496
2.8330
2.8376
2.8353
Thursday 19 June 2014 (19/06/2014)
2.8017
2.8184
2.8126
2.7903
2.8015
Wednesday 18 June 2014 (18/06/2014)
2.8148
2.8013
2.8147
2.8038
2.8092
Tuesday 17 June 2014 (17/06/2014)
2.8127
2.8153
2.8155
2.8099
2.8127
Monday 16 June 2014 (16/06/2014)
2.8138
2.8134
2.8226
2.8142
2.8184
Friday 13 June 2014 (13/06/2014)
2.7968
2.8014
2.8049
2.7974
2.8012
Thursday 12 June 2014 (12/06/2014)
2.7927
2.7973
2.7976
2.7923
2.7950
Wednesday 11 June 2014 (11/06/2014)
2.7807
2.7924
2.7911
2.7877
2.7894
Tuesday 10 June 2014 (10/06/2014)
2.7680
2.7810
2.7773
2.7766
2.7769
Monday 9 June 2014 (09/06/2014)
2.7471
2.7677
2.7607
2.7535
2.7571
Friday 6 June 2014 (06/06/2014)
2.7680
2.7459
2.7630
2.7477
2.7554
Thursday 5 June 2014 (05/06/2014)
2.7758
2.7681
2.7740
2.7643
2.7692
Wednesday 4 June 2014 (04/06/2014)
2.7949
2.7756
2.7831
2.7822
2.7826
Tuesday 3 June 2014 (03/06/2014)
2.7953
2.7945
2.7920
2.7907
2.7914
Monday 2 June 2014 (02/06/2014)
2.7991
2.7951
2.7941
2.7979
2.7960

May

Friday 30 May 2014 (30/05/2014)
2.8088
2.8024
2.8006
2.8069
2.8038
Thursday 29 May 2014 (29/05/2014)
2.8100
2.8079
2.8098
2.8068
2.8083
Wednesday 28 May 2014 (28/05/2014)
2.8128
2.8104
2.8133
2.8131
2.8132
Tuesday 27 May 2014 (27/05/2014)
2.8098
2.8125
2.8141
2.8117
2.8129
Monday 26 May 2014 (26/05/2014)
2.8053
2.8097
2.8083
2.8057
2.8070
Friday 23 May 2014 (23/05/2014)
2.7960
2.8060
2.7999
2.8058
2.8029
Thursday 22 May 2014 (22/05/2014)
2.7978
2.7963
2.7976
2.7986
2.7981
Wednesday 21 May 2014 (21/05/2014)
2.8021
2.7976
2.8040
2.8018
2.8029
Tuesday 20 May 2014 (20/05/2014)
2.8099
2.8026
2.8071
2.8098
2.8084
Monday 19 May 2014 (19/05/2014)
2.8169
2.8097
2.8108
2.8127
2.8118
Friday 16 May 2014 (16/05/2014)
2.8111
2.8188
2.8095
2.8118
2.8106
Thursday 15 May 2014 (15/05/2014)
2.8057
2.8102
2.8103
2.8161
2.8132
Wednesday 14 May 2014 (14/05/2014)
2.7998
2.8054
2.7934
2.8034
2.7984
Tuesday 13 May 2014 (13/05/2014)
2.7908
2.7997
2.7903
2.7926
2.7915
Monday 12 May 2014 (12/05/2014)
2.7899
2.7899
2.7888
2.7870
2.7879
Friday 9 May 2014 (09/05/2014)
2.7879
2.7886
2.7846
2.8013
2.7930
Thursday 8 May 2014 (08/05/2014)
2.7625
2.7878
2.7691
2.7763
2.7727
Wednesday 7 May 2014 (07/05/2014)
2.7661
2.7620
2.7705
2.7648
2.7676
Tuesday 6 May 2014 (06/05/2014)
2.7658
2.7663
2.7605
2.7682
2.7643
Monday 5 May 2014 (05/05/2014)
2.7592
2.7659
2.7619
2.7657
2.7638
Friday 2 May 2014 (02/05/2014)
2.7611
2.7633
2.7650
2.7671
2.7660
Thursday 1 May 2014 (01/05/2014)
2.7658
2.7607
2.7554
2.7606
2.7580

April

Wednesday 30 April 2014 (30/04/2014)
2.7743
2.7659
2.7638
2.7732
2.7685
Tuesday 29 April 2014 (29/04/2014)
2.7538
2.7749
2.7581
2.7658
2.7619
Monday 28 April 2014 (28/04/2014)
2.7548
2.7531
2.7558
2.7548
2.7553
Friday 25 April 2014 (25/04/2014)
2.7526
2.7572
2.7562
2.7529
2.7545
Thursday 24 April 2014 (24/04/2014)
2.7477
2.7522
2.7529
2.7500
2.7514
Wednesday 23 April 2014 (23/04/2014)
2.7533
2.7478
2.7525
2.7483
2.7504
Tuesday 22 April 2014 (22/04/2014)
2.7517
2.7530
2.7527
2.7512
2.7519
Monday 21 April 2014 (21/04/2014)
2.7480
2.7513
2.7476
2.7497
2.7486
Friday 18 April 2014 (18/04/2014)
2.7516
2.7475
2.7487
2.7504
2.7496
Thursday 17 April 2014 (17/04/2014)
2.7540
2.7514
2.7550
2.7526
2.7538
Wednesday 16 April 2014 (16/04/2014)
2.7602
2.7537
2.7540
2.7576
2.7558
Tuesday 15 April 2014 (15/04/2014)
2.7591
2.7614
2.7560
2.7574
2.7567
Monday 14 April 2014 (14/04/2014)
2.7534
2.7584
2.7590
2.7603
2.7596
Friday 11 April 2014 (11/04/2014)
2.7494
2.7418
2.7478
2.7491
2.7485
Thursday 10 April 2014 (10/04/2014)
2.7626
2.7490
2.7524
2.7613
2.7569
Wednesday 9 April 2014 (09/04/2014)
2.7661
2.7621
2.7640
2.7705
2.7673
Tuesday 8 April 2014 (08/04/2014)
2.7653
2.7662
2.7641
2.7648
2.7644
Monday 7 April 2014 (07/04/2014)
2.7678
2.7648
2.7639
2.7688
2.7663
Friday 4 April 2014 (04/04/2014)
2.7497
2.7652
2.7535
2.7681
2.7608
Thursday 3 April 2014 (03/04/2014)
2.7427
2.7505
2.7476
2.7524
2.7500
Wednesday 2 April 2014 (02/04/2014)
2.7429
2.7420
2.7458
2.7425
2.7441
Tuesday 1 April 2014 (01/04/2014)
2.7389
2.7433
2.7368
2.7439
2.7403

March

Monday 31 March 2014 (31/03/2014)
2.7378
2.7377
2.7413
2.7446
2.7430
Friday 28 March 2014 (28/03/2014)
2.7475
2.7418
2.7435
2.7528
2.7482
Thursday 27 March 2014 (27/03/2014)
2.7330
2.7477
2.7373
2.7456
2.7414
Wednesday 26 March 2014 (26/03/2014)
2.7128
2.7327
2.7194
2.7225
2.7210
Tuesday 25 March 2014 (25/03/2014)
2.7121
2.7132
2.7185
2.7098
2.7141
Monday 24 March 2014 (24/03/2014)
2.7141
2.7118
2.7084
2.7129
2.7107
Friday 21 March 2014 (21/03/2014)
2.7084
2.7109
2.7078
2.7206
2.7142
Thursday 20 March 2014 (20/03/2014)
2.7095
2.7091
2.7127
2.7096
2.7111
Wednesday 19 March 2014 (19/03/2014)
2.7120
2.7091
2.7033
2.7146
2.7090
Tuesday 18 March 2014 (18/03/2014)
2.7479
2.7120
2.7362
2.7382
2.7372
Monday 17 March 2014 (17/03/2014)
2.7355
2.7480
2.7481
2.7430
2.7455
Friday 14 March 2014 (14/03/2014)
2.7595
2.7363
2.7525
2.7449
2.7487
Thursday 13 March 2014 (13/03/2014)
2.7327
2.7590
2.7466
2.7446
2.7456
Wednesday 12 March 2014 (12/03/2014)
2.7446
2.7326
2.7395
2.7387
2.7391
Tuesday 11 March 2014 (11/03/2014)
2.7332
2.7443
2.7384
2.7415
2.7400
Monday 10 March 2014 (10/03/2014)
2.7292
2.7331
2.7255
2.7282
2.7268
Friday 7 March 2014 (07/03/2014)
2.7422
2.7343
2.7310
2.7427
2.7369
Thursday 6 March 2014 (06/03/2014)
2.7619
2.7422
2.7595
2.7527
2.7561
Wednesday 5 March 2014 (05/03/2014)
2.7437
2.7621
2.7514
2.7505
2.7509
Tuesday 4 March 2014 (04/03/2014)
2.7757
2.7430
2.7653
2.7460
2.7557
Monday 3 March 2014 (03/03/2014)
2.7475
2.7762
2.7575
2.7489
2.7532

February

Friday 28 February 2014 (28/02/2014)
2.7259
2.7213
2.7259
2.7235
2.7247
Thursday 27 February 2014 (27/02/2014)
2.7463
2.7251
2.7440
2.7363
2.7402
Wednesday 26 February 2014 (26/02/2014)
2.7262
2.7459
2.7443
2.7293
2.7368
Tuesday 25 February 2014 (25/02/2014)
2.7384
2.7263
2.7263
2.7340
2.7301
Monday 24 February 2014 (24/02/2014)
2.7231
2.7376
2.7225
2.7304
2.7265
Friday 21 February 2014 (21/02/2014)
2.7363
2.7150
2.7183
2.7200
2.7191
Thursday 20 February 2014 (20/02/2014)
2.7416
2.7360
2.7486
2.7438
2.7462
Wednesday 19 February 2014 (19/02/2014)
2.7551
2.7418
2.7389
2.7643
2.7516
Tuesday 18 February 2014 (18/02/2014)
2.7586
2.7553
2.7605
2.7564
2.7585
Monday 17 February 2014 (17/02/2014)
2.7530
2.7586
2.7572
2.7579
2.7575
Friday 14 February 2014 (14/02/2014)
2.7703
2.7553
2.7562
2.7735
2.7649
Thursday 13 February 2014 (13/02/2014)
2.7831
2.7699
2.7764
2.7736
2.7750
Wednesday 12 February 2014 (12/02/2014)
2.7771
2.7839
2.7826
2.7832
2.7829
Tuesday 11 February 2014 (11/02/2014)
2.7720
2.7774
2.7727
2.7700
2.7713
Monday 10 February 2014 (10/02/2014)
2.7784
2.7721
2.7737
2.7784
2.7760
Friday 7 February 2014 (07/02/2014)
2.7788
2.7735
2.7854
2.7913
2.7884
Thursday 6 February 2014 (06/02/2014)
2.7934
2.7790
2.7872
2.7871
2.7872
Wednesday 5 February 2014 (05/02/2014)
2.8109
2.7931
2.8084
2.8042
2.8063
Tuesday 4 February 2014 (04/02/2014)
2.8319
2.8106
2.8198
2.8190
2.8194
Monday 3 February 2014 (03/02/2014)
2.8353
2.8320
2.8356
2.8350
2.8353

January

Friday 31 January 2014 (31/01/2014)
2.7965
2.8297
2.8120
2.8140
2.8130
Thursday 30 January 2014 (30/01/2014)
2.7689
2.7962
2.7791
2.7826
2.7808
Wednesday 29 January 2014 (29/01/2014)
2.7540
2.7681
2.7663
2.7623
2.7643
Tuesday 28 January 2014 (28/01/2014)
2.7663
2.7541
2.7529
2.7607
2.7568
Monday 27 January 2014 (27/01/2014)
2.7717
2.7670
2.7749
2.7733
2.7741
Friday 24 January 2014 (24/01/2014)
2.7508
2.7729
2.7626
2.7719
2.7673
Thursday 23 January 2014 (23/01/2014)
2.7694
2.7506
2.7477
2.7576
2.7527
Wednesday 22 January 2014 (22/01/2014)
2.8010
2.7695
2.7709
2.8035
2.7872
Tuesday 21 January 2014 (21/01/2014)
2.7962
2.8008
2.7972
2.7999
2.7985
Monday 20 January 2014 (20/01/2014)
2.8068
2.7964
2.8080
2.8046
2.8063
Friday 17 January 2014 (17/01/2014)
2.8008
2.8045
2.8000
2.7987
2.7994
Thursday 16 January 2014 (16/01/2014)
2.7926
2.8002
2.7947
2.7973
2.7960
Wednesday 15 January 2014 (15/01/2014)
2.7644
2.7918
2.7800
2.7854
2.7827
Tuesday 14 January 2014 (14/01/2014)
2.8007
2.7653
2.7729
2.7990
2.7860
Monday 13 January 2014 (13/01/2014)
2.7845
2.8015
2.7840
2.7990
2.7915
Friday 10 January 2014 (10/01/2014)
2.8276
2.7865
2.8052
2.8084
2.8068
Thursday 9 January 2014 (09/01/2014)
2.8469
2.8277
2.8315
2.8393
2.8354
Wednesday 8 January 2014 (08/01/2014)
2.8483
2.8469
2.8470
2.8447
2.8458
Tuesday 7 January 2014 (07/01/2014)
2.8747
2.8483
2.8491
2.8728
2.8609
Monday 6 January 2014 (06/01/2014)
2.8830
2.8745
2.8723
2.8865
2.8794
Friday 3 January 2014 (03/01/2014)
2.8586
2.8847
2.8688
2.8812
2.8750
Thursday 2 January 2014 (02/01/2014)
2.8373
2.8591
2.8529
2.8736
2.8632
Wednesday 1 January 2014 (01/01/2014)
2.8433
2.8367
2.8371
2.8422
2.8396