Canadian Dollar-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.1042, reached on 26/12/2014

The lowest level of 2014 was 2.7096 reached 20/03/2014

The average level of 2014 was 2.8563

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.0343
3.0476
3.0576
3.0277
3.0427
Tuesday 30 December 2014 (30/12/2014)
3.0445
3.0343
3.0496
3.0350
3.0423
Monday 29 December 2014 (29/12/2014)
3.0925
3.0447
3.0930
3.0326
3.0628
Friday 26 December 2014 (26/12/2014)
3.0541
3.0923
3.1042
3.0626
3.0834
Thursday 25 December 2014 (25/12/2014)
3.0629
3.0555
3.0605
3.0544
3.0575
Wednesday 24 December 2014 (24/12/2014)
3.0381
3.0632
3.0635
3.0411
3.0523
Tuesday 23 December 2014 (23/12/2014)
2.9953
3.0381
3.0218
3.0160
3.0189
Monday 22 December 2014 (22/12/2014)
3.0057
2.9952
2.9960
2.9997
2.9978
Friday 19 December 2014 (19/12/2014)
2.9839
3.0058
2.9972
2.9888
2.9930
Thursday 18 December 2014 (18/12/2014)
2.9471
2.9839
2.9824
2.9476
2.9650
Wednesday 17 December 2014 (17/12/2014)
2.8943
2.9475
2.9182
2.9258
2.9220
Tuesday 16 December 2014 (16/12/2014)
2.8868
2.8946
2.8934
2.8833
2.8883
Monday 15 December 2014 (15/12/2014)
2.8919
2.8858
2.8991
2.8968
2.8980
Friday 12 December 2014 (12/12/2014)
2.9226
2.9024
2.9089
2.9086
2.9087
Thursday 11 December 2014 (11/12/2014)
2.9221
2.9228
2.9198
2.9221
2.9210
Wednesday 10 December 2014 (10/12/2014)
2.9365
2.9226
2.9212
2.9333
2.9273
Tuesday 9 December 2014 (09/12/2014)
2.9440
2.9365
2.9375
2.9331
2.9353
Monday 8 December 2014 (08/12/2014)
2.9584
2.9443
2.9512
2.9572
2.9542
Friday 5 December 2014 (05/12/2014)
2.9533
2.9595
2.9593
2.9469
2.9531
Thursday 4 December 2014 (04/12/2014)
2.9679
2.9532
2.9637
2.9508
2.9572
Wednesday 3 December 2014 (03/12/2014)
2.9508
2.9680
2.9605
2.9537
2.9571
Tuesday 2 December 2014 (02/12/2014)
2.9557
2.9516
2.9508
2.9457
2.9483
Monday 1 December 2014 (01/12/2014)
2.9352
2.9554
2.9397
2.9428
2.9413

November

Friday 28 November 2014 (28/11/2014)
2.9575
2.9395
2.9465
2.9428
2.9446
Thursday 27 November 2014 (27/11/2014)
2.9734
2.9578
2.9628
2.9726
2.9677
Wednesday 26 November 2014 (26/11/2014)
2.9746
2.9732
2.9740
2.9727
2.9733
Tuesday 25 November 2014 (25/11/2014)
2.9894
2.9749
2.9882
2.9807
2.9845
Monday 24 November 2014 (24/11/2014)
3.0201
2.9891
2.9918
3.0111
3.0014
Friday 21 November 2014 (21/11/2014)
2.9714
3.0166
2.9932
2.9996
2.9964
Thursday 20 November 2014 (20/11/2014)
2.9641
2.9711
2.9689
2.9627
2.9658
Wednesday 19 November 2014 (19/11/2014)
2.9764
2.9646
2.9660
2.9706
2.9683
Tuesday 18 November 2014 (18/11/2014)
3.0025
2.9772
2.9953
2.9840
2.9896
Monday 17 November 2014 (17/11/2014)
2.9886
3.0024
2.9946
2.9892
2.9919
Friday 14 November 2014 (14/11/2014)
2.9866
2.9946
2.9847
2.9915
2.9881
Thursday 13 November 2014 (13/11/2014)
2.9987
2.9858
2.9963
2.9945
2.9954
Wednesday 12 November 2014 (12/11/2014)
2.9844
2.9985
2.9935
2.9978
2.9956
Tuesday 11 November 2014 (11/11/2014)
2.9871
2.9845
2.9873
2.9779
2.9826
Monday 10 November 2014 (10/11/2014)
2.9950
2.9864
2.9894
2.9855
2.9874
Friday 7 November 2014 (07/11/2014)
2.9860
2.9945
2.9843
2.9991
2.9917
Thursday 6 November 2014 (06/11/2014)
2.9751
2.9858
2.9703
2.9678
2.9691
Wednesday 5 November 2014 (05/11/2014)
2.9530
2.9751
2.9659
2.9605
2.9632
Tuesday 4 November 2014 (04/11/2014)
2.9799
2.9529
2.9585
2.9673
2.9629
Monday 3 November 2014 (03/11/2014)
2.9939
2.9801
2.9775
2.9932
2.9854

October

Friday 31 October 2014 (31/10/2014)
2.9857
2.9960
2.9851
2.9860
2.9856
Thursday 30 October 2014 (30/10/2014)
2.9899
2.9859
2.9946
2.9900
2.9923
Wednesday 29 October 2014 (29/10/2014)
2.9660
2.9894
2.9729
2.9757
2.9743
Tuesday 28 October 2014 (28/10/2014)
2.9585
2.9658
2.9624
2.9636
2.9630
Monday 27 October 2014 (27/10/2014)
2.9584
2.9580
2.9599
2.9567
2.9583
Friday 24 October 2014 (24/10/2014)
2.9775
2.9596
2.9675
2.9714
2.9694
Thursday 23 October 2014 (23/10/2014)
2.9775
2.9773
2.9790
2.9727
2.9759
Wednesday 22 October 2014 (22/10/2014)
2.9577
2.9768
2.9675
2.9698
2.9687
Tuesday 21 October 2014 (21/10/2014)
2.9255
2.9572
2.9343
2.9431
2.9387
Monday 20 October 2014 (20/10/2014)
2.9326
2.9252
2.9279
2.9344
2.9311
Friday 17 October 2014 (17/10/2014)
2.9324
2.9315
2.9355
2.9425
2.9390
Thursday 16 October 2014 (16/10/2014)
2.9211
2.9328
2.9287
2.9195
2.9241
Wednesday 15 October 2014 (15/10/2014)
2.9388
2.9204
2.9229
2.9204
2.9216
Tuesday 14 October 2014 (14/10/2014)
2.9365
2.9391
2.9438
2.9530
2.9484
Monday 13 October 2014 (13/10/2014)
2.9651
2.9366
2.9534
2.9416
2.9475
Friday 10 October 2014 (10/10/2014)
2.9440
2.9623
2.9556
2.9592
2.9574
Thursday 9 October 2014 (09/10/2014)
2.9523
2.9446
2.9487
2.9525
2.9506
Wednesday 8 October 2014 (08/10/2014)
2.9555
2.9527
2.9583
2.9557
2.9570
Tuesday 7 October 2014 (07/10/2014)
2.9668
2.9559
2.9641
2.9665
2.9653
Monday 6 October 2014 (06/10/2014)
2.9745
2.9669
2.9755
2.9702
2.9728
Friday 3 October 2014 (03/10/2014)
2.9523
2.9773
2.9671
2.9616
2.9643
Thursday 2 October 2014 (02/10/2014)
2.9624
2.9520
2.9660
2.9611
2.9635
Wednesday 1 October 2014 (01/10/2014)
2.9563
2.9625
2.9602
2.9623
2.9612

September

Tuesday 30 September 2014 (30/09/2014)
2.9513
2.9564
2.9589
2.9571
2.9580
Monday 29 September 2014 (29/09/2014)
2.9564
2.9509
2.9564
2.9552
2.9558
Friday 26 September 2014 (26/09/2014)
2.9512
2.9573
2.9536
2.9518
2.9527
Thursday 25 September 2014 (25/09/2014)
2.9524
2.9515
2.9561
2.9493
2.9527
Wednesday 24 September 2014 (24/09/2014)
2.9327
2.9533
2.9340
2.9429
2.9385
Tuesday 23 September 2014 (23/09/2014)
2.9477
2.9323
2.9362
2.9465
2.9413
Monday 22 September 2014 (22/09/2014)
2.9715
2.9476
2.9492
2.9781
2.9636
Friday 19 September 2014 (19/09/2014)
2.9731
2.9736
2.9687
2.9788
2.9737
Thursday 18 September 2014 (18/09/2014)
2.9598
2.9722
2.9657
2.9579
2.9618
Wednesday 17 September 2014 (17/09/2014)
2.9455
2.9606
2.9577
2.9471
2.9524
Tuesday 16 September 2014 (16/09/2014)
2.9325
2.9452
2.9340
2.9413
2.9377
Monday 15 September 2014 (15/09/2014)
2.9223
2.9333
2.9314
2.9367
2.9340
Friday 12 September 2014 (12/09/2014)
2.9422
2.9238
2.9273
2.9373
2.9323
Thursday 11 September 2014 (11/09/2014)
2.9708
2.9422
2.9426
2.9638
2.9532
Wednesday 10 September 2014 (10/09/2014)
2.9582
2.9710
2.9688
2.9519
2.9604
Tuesday 9 September 2014 (09/09/2014)
2.9543
2.9586
2.9605
2.9515
2.9560
Monday 8 September 2014 (08/09/2014)
2.9629
2.9539
2.9568
2.9639
2.9604
Friday 5 September 2014 (05/09/2014)
2.9779
2.9626
2.9755
2.9713
2.9734
Thursday 4 September 2014 (04/09/2014)
2.9305
2.9774
2.9557
2.9554
2.9555
Wednesday 3 September 2014 (03/09/2014)
2.9340
2.9307
2.9347
2.9312
2.9329
Tuesday 2 September 2014 (02/09/2014)
2.9455
2.9338
2.9435
2.9338
2.9386
Monday 1 September 2014 (01/09/2014)
2.9530
2.9455
2.9514
2.9474
2.9494

August

Friday 29 August 2014 (29/08/2014)
2.9503
2.9468
2.9530
2.9523
2.9527
Thursday 28 August 2014 (28/08/2014)
2.9299
2.9493
2.9513
2.9346
2.9430
Wednesday 27 August 2014 (27/08/2014)
2.9059
2.9298
2.9167
2.9267
2.9217
Tuesday 26 August 2014 (26/08/2014)
2.8869
2.9055
2.8943
2.8971
2.8957
Monday 25 August 2014 (25/08/2014)
2.8945
2.8871
2.8877
2.8903
2.8890
Friday 22 August 2014 (22/08/2014)
2.8809
2.8930
2.8847
2.8798
2.8823
Thursday 21 August 2014 (21/08/2014)
2.8793
2.8813
2.8803
2.8785
2.8794
Wednesday 20 August 2014 (20/08/2014)
2.8681
2.8804
2.8761
2.8683
2.8722
Tuesday 19 August 2014 (19/08/2014)
2.8759
2.8682
2.8772
2.8763
2.8768
Monday 18 August 2014 (18/08/2014)
2.8787
2.8763
2.8819
2.8756
2.8787
Friday 15 August 2014 (15/08/2014)
2.8677
2.8801
2.8791
2.8704
2.8747
Thursday 14 August 2014 (14/08/2014)
2.8715
2.8676
2.8738
2.8600
2.8669
Wednesday 13 August 2014 (13/08/2014)
2.8772
2.8718
2.8798
2.8674
2.8736
Tuesday 12 August 2014 (12/08/2014)
2.8704
2.8775
2.8795
2.8671
2.8733
Monday 11 August 2014 (11/08/2014)
2.8540
2.8701
2.8607
2.8612
2.8609
Friday 8 August 2014 (08/08/2014)
2.8867
2.8544
2.8801
2.8642
2.8722
Thursday 7 August 2014 (07/08/2014)
2.8766
2.8868
2.8841
2.8706
2.8773
Wednesday 6 August 2014 (06/08/2014)
2.8566
2.8752
2.8726
2.8693
2.8709
Tuesday 5 August 2014 (05/08/2014)
2.8519
2.8568
2.8559
2.8448
2.8503
Monday 4 August 2014 (04/08/2014)
2.8543
2.8517
2.8514
2.8445
2.8479
Friday 1 August 2014 (01/08/2014)
2.8609
2.8550
2.8619
2.8550
2.8584

July

Thursday 31 July 2014 (31/07/2014)
2.8461
2.8613
2.8575
2.8539
2.8557
Wednesday 30 July 2014 (30/07/2014)
2.8523
2.8458
2.8509
2.8498
2.8503
Tuesday 29 July 2014 (29/07/2014)
2.8559
2.8520
2.8529
2.8592
2.8561
Monday 28 July 2014 (28/07/2014)
2.8515
2.8558
2.8545
2.8538
2.8542
Friday 25 July 2014 (25/07/2014)
2.8624
2.8550
2.8534
2.8622
2.8578
Thursday 24 July 2014 (24/07/2014)
2.8637
2.8620
2.8684
2.8633
2.8658
Wednesday 23 July 2014 (23/07/2014)
2.8619
2.8645
2.8670
2.8651
2.8660
Tuesday 22 July 2014 (22/07/2014)
2.8542
2.8617
2.8612
2.8603
2.8607
Monday 21 July 2014 (21/07/2014)
2.8555
2.8544
2.8559
2.8577
2.8568
Friday 18 July 2014 (18/07/2014)
2.8557
2.8579
2.8554
2.8597
2.8576
Thursday 17 July 2014 (17/07/2014)
2.8450
2.8552
2.8549
2.8484
2.8517
Wednesday 16 July 2014 (16/07/2014)
2.8340
2.8446
2.8316
2.8432
2.8374
Tuesday 15 July 2014 (15/07/2014)
2.8365
2.8338
2.8329
2.8364
2.8346
Monday 14 July 2014 (14/07/2014)
2.8347
2.8362
2.8319
2.8362
2.8340
Friday 11 July 2014 (11/07/2014)
2.8586
2.8359
2.8390
2.8562
2.8476
Thursday 10 July 2014 (10/07/2014)
2.8395
2.8583
2.8546
2.8409
2.8477
Wednesday 9 July 2014 (09/07/2014)
2.8394
2.8388
2.8441
2.8421
2.8431
Tuesday 8 July 2014 (08/07/2014)
2.8500
2.8391
2.8513
2.8446
2.8480
Monday 7 July 2014 (07/07/2014)
2.8635
2.8504
2.8634
2.8644
2.8639
Friday 4 July 2014 (04/07/2014)
2.8635
2.8656
2.8647
2.8660
2.8653
Thursday 3 July 2014 (03/07/2014)
2.8456
2.8617
2.8536
2.8560
2.8548
Wednesday 2 July 2014 (02/07/2014)
2.8601
2.8454
2.8521
2.8544
2.8532
Tuesday 1 July 2014 (01/07/2014)
2.8460
2.8603
2.8525
2.8464
2.8495

June

Monday 30 June 2014 (30/06/2014)
2.8552
2.8456
2.8444
2.8503
2.8474
Friday 27 June 2014 (27/06/2014)
2.8530
2.8536
2.8524
2.8549
2.8536
Thursday 26 June 2014 (26/06/2014)
2.8317
2.8527
2.8496
2.8327
2.8412
Wednesday 25 June 2014 (25/06/2014)
2.8408
2.8321
2.8420
2.8311
2.8365
Tuesday 24 June 2014 (24/06/2014)
2.8511
2.8420
2.8527
2.8442
2.8484
Monday 23 June 2014 (23/06/2014)
2.8504
2.8515
2.8530
2.8449
2.8490
Friday 20 June 2014 (20/06/2014)
2.8183
2.8496
2.8330
2.8376
2.8353
Thursday 19 June 2014 (19/06/2014)
2.8017
2.8184
2.8126
2.7903
2.8015
Wednesday 18 June 2014 (18/06/2014)
2.8148
2.8013
2.8147
2.8038
2.8092
Tuesday 17 June 2014 (17/06/2014)
2.8127
2.8153
2.8155
2.8099
2.8127
Monday 16 June 2014 (16/06/2014)
2.8138
2.8134
2.8226
2.8142
2.8184
Friday 13 June 2014 (13/06/2014)
2.7968
2.8014
2.8049
2.7974
2.8012
Thursday 12 June 2014 (12/06/2014)
2.7927
2.7973
2.7976
2.7923
2.7950
Wednesday 11 June 2014 (11/06/2014)
2.7807
2.7924
2.7911
2.7877
2.7894
Tuesday 10 June 2014 (10/06/2014)
2.7680
2.7810
2.7773
2.7766
2.7769
Monday 9 June 2014 (09/06/2014)
2.7471
2.7677
2.7607
2.7535
2.7571
Friday 6 June 2014 (06/06/2014)
2.7680
2.7459
2.7630
2.7477
2.7554
Thursday 5 June 2014 (05/06/2014)
2.7758
2.7681
2.7740
2.7643
2.7692
Wednesday 4 June 2014 (04/06/2014)
2.7949
2.7756
2.7831
2.7822
2.7826
Tuesday 3 June 2014 (03/06/2014)
2.7953
2.7945
2.7920
2.7907
2.7914
Monday 2 June 2014 (02/06/2014)
2.7991
2.7951
2.7941
2.7979
2.7960

May

Friday 30 May 2014 (30/05/2014)
2.8088
2.8024
2.8006
2.8069
2.8038
Thursday 29 May 2014 (29/05/2014)
2.8100
2.8079
2.8098
2.8068
2.8083
Wednesday 28 May 2014 (28/05/2014)
2.8128
2.8104
2.8133
2.8131
2.8132
Tuesday 27 May 2014 (27/05/2014)
2.8098
2.8125
2.8141
2.8117
2.8129
Monday 26 May 2014 (26/05/2014)
2.8053
2.8097
2.8083
2.8057
2.8070
Friday 23 May 2014 (23/05/2014)
2.7960
2.8060
2.7999
2.8058
2.8029
Thursday 22 May 2014 (22/05/2014)
2.7978
2.7963
2.7976
2.7986
2.7981
Wednesday 21 May 2014 (21/05/2014)
2.8021
2.7976
2.8040
2.8018
2.8029
Tuesday 20 May 2014 (20/05/2014)
2.8099
2.8026
2.8071
2.8098
2.8084
Monday 19 May 2014 (19/05/2014)
2.8169
2.8097
2.8108
2.8127
2.8118
Friday 16 May 2014 (16/05/2014)
2.8111
2.8188
2.8095
2.8118
2.8106
Thursday 15 May 2014 (15/05/2014)
2.8057
2.8102
2.8103
2.8161
2.8132
Wednesday 14 May 2014 (14/05/2014)
2.7998
2.8054
2.7934
2.8034
2.7984
Tuesday 13 May 2014 (13/05/2014)
2.7908
2.7997
2.7903
2.7926
2.7915
Monday 12 May 2014 (12/05/2014)
2.7899
2.7899
2.7888
2.7870
2.7879
Friday 9 May 2014 (09/05/2014)
2.7879
2.7886
2.7846
2.8013
2.7930
Thursday 8 May 2014 (08/05/2014)
2.7625
2.7878
2.7691
2.7763
2.7727
Wednesday 7 May 2014 (07/05/2014)
2.7661
2.7620
2.7705
2.7648
2.7676
Tuesday 6 May 2014 (06/05/2014)
2.7658
2.7663
2.7605
2.7682
2.7643
Monday 5 May 2014 (05/05/2014)
2.7592
2.7659
2.7619
2.7657
2.7638
Friday 2 May 2014 (02/05/2014)
2.7611
2.7633
2.7650
2.7671
2.7660
Thursday 1 May 2014 (01/05/2014)
2.7658
2.7607
2.7554
2.7606
2.7580

April

Wednesday 30 April 2014 (30/04/2014)
2.7743
2.7659
2.7638
2.7732
2.7685
Tuesday 29 April 2014 (29/04/2014)
2.7538
2.7749
2.7581
2.7658
2.7619
Monday 28 April 2014 (28/04/2014)
2.7548
2.7531
2.7558
2.7548
2.7553
Friday 25 April 2014 (25/04/2014)
2.7526
2.7572
2.7562
2.7529
2.7545
Thursday 24 April 2014 (24/04/2014)
2.7477
2.7522
2.7529
2.7500
2.7514
Wednesday 23 April 2014 (23/04/2014)
2.7533
2.7478
2.7525
2.7483
2.7504
Tuesday 22 April 2014 (22/04/2014)
2.7517
2.7530
2.7527
2.7512
2.7519
Monday 21 April 2014 (21/04/2014)
2.7480
2.7513
2.7476
2.7497
2.7486
Friday 18 April 2014 (18/04/2014)
2.7516
2.7475
2.7487
2.7504
2.7496
Thursday 17 April 2014 (17/04/2014)
2.7540
2.7514
2.7550
2.7526
2.7538
Wednesday 16 April 2014 (16/04/2014)
2.7602
2.7537
2.7540
2.7576
2.7558
Tuesday 15 April 2014 (15/04/2014)
2.7591
2.7614
2.7560
2.7574
2.7567
Monday 14 April 2014 (14/04/2014)
2.7534
2.7584
2.7590
2.7603
2.7596
Friday 11 April 2014 (11/04/2014)
2.7494
2.7418
2.7478
2.7491
2.7485
Thursday 10 April 2014 (10/04/2014)
2.7626
2.7490
2.7524
2.7613
2.7569
Wednesday 9 April 2014 (09/04/2014)
2.7661
2.7621
2.7640
2.7705
2.7673
Tuesday 8 April 2014 (08/04/2014)
2.7653
2.7662
2.7641
2.7648
2.7644
Monday 7 April 2014 (07/04/2014)
2.7678
2.7648
2.7639
2.7688
2.7663
Friday 4 April 2014 (04/04/2014)
2.7497
2.7652
2.7535
2.7681
2.7608
Thursday 3 April 2014 (03/04/2014)
2.7427
2.7505
2.7476
2.7524
2.7500
Wednesday 2 April 2014 (02/04/2014)
2.7429
2.7420
2.7458
2.7425
2.7441
Tuesday 1 April 2014 (01/04/2014)
2.7389
2.7433
2.7368
2.7439
2.7403

March

Monday 31 March 2014 (31/03/2014)
2.7378
2.7377
2.7413
2.7446
2.7430
Friday 28 March 2014 (28/03/2014)
2.7475
2.7418
2.7435
2.7528
2.7482
Thursday 27 March 2014 (27/03/2014)
2.7330
2.7477
2.7373
2.7456
2.7414
Wednesday 26 March 2014 (26/03/2014)
2.7128
2.7327
2.7194
2.7225
2.7210
Tuesday 25 March 2014 (25/03/2014)
2.7121
2.7132
2.7185
2.7098
2.7141
Monday 24 March 2014 (24/03/2014)
2.7141
2.7118
2.7084
2.7129
2.7107
Friday 21 March 2014 (21/03/2014)
2.7084
2.7109
2.7078
2.7206
2.7142
Thursday 20 March 2014 (20/03/2014)
2.7095
2.7091
2.7127
2.7096
2.7111
Wednesday 19 March 2014 (19/03/2014)
2.7120
2.7091
2.7033
2.7146
2.7090
Tuesday 18 March 2014 (18/03/2014)
2.7479
2.7120
2.7362
2.7382
2.7372
Monday 17 March 2014 (17/03/2014)
2.7355
2.7480
2.7481
2.7430
2.7455
Friday 14 March 2014 (14/03/2014)
2.7595
2.7363
2.7525
2.7449
2.7487
Thursday 13 March 2014 (13/03/2014)
2.7327
2.7590
2.7466
2.7446
2.7456
Wednesday 12 March 2014 (12/03/2014)
2.7446
2.7326
2.7395
2.7387
2.7391
Tuesday 11 March 2014 (11/03/2014)
2.7332
2.7443
2.7384
2.7415
2.7400
Monday 10 March 2014 (10/03/2014)
2.7292
2.7331
2.7255
2.7282
2.7268
Friday 7 March 2014 (07/03/2014)
2.7422
2.7343
2.7310
2.7427
2.7369
Thursday 6 March 2014 (06/03/2014)
2.7619
2.7422
2.7595
2.7527
2.7561
Wednesday 5 March 2014 (05/03/2014)
2.7437
2.7621
2.7514
2.7505
2.7509
Tuesday 4 March 2014 (04/03/2014)
2.7757
2.7430
2.7653
2.7460
2.7557
Monday 3 March 2014 (03/03/2014)
2.7475
2.7762
2.7575
2.7489
2.7532

February

Friday 28 February 2014 (28/02/2014)
2.7259
2.7213
2.7259
2.7235
2.7247
Thursday 27 February 2014 (27/02/2014)
2.7463
2.7251
2.7440
2.7363
2.7402
Wednesday 26 February 2014 (26/02/2014)
2.7262
2.7459
2.7443
2.7293
2.7368
Tuesday 25 February 2014 (25/02/2014)
2.7384
2.7263
2.7263
2.7340
2.7301
Monday 24 February 2014 (24/02/2014)
2.7231
2.7376
2.7225
2.7304
2.7265
Friday 21 February 2014 (21/02/2014)
2.7363
2.7150
2.7183
2.7200
2.7191
Thursday 20 February 2014 (20/02/2014)
2.7416
2.7360
2.7486
2.7438
2.7462
Wednesday 19 February 2014 (19/02/2014)
2.7551
2.7418
2.7389
2.7643
2.7516
Tuesday 18 February 2014 (18/02/2014)
2.7586
2.7553
2.7605
2.7564
2.7585
Monday 17 February 2014 (17/02/2014)
2.7530
2.7586
2.7572
2.7579
2.7575
Friday 14 February 2014 (14/02/2014)
2.7703
2.7553
2.7562
2.7735
2.7649
Thursday 13 February 2014 (13/02/2014)
2.7831
2.7699
2.7764
2.7736
2.7750
Wednesday 12 February 2014 (12/02/2014)
2.7771
2.7839
2.7826
2.7832
2.7829
Tuesday 11 February 2014 (11/02/2014)
2.7720
2.7774
2.7727
2.7700
2.7713
Monday 10 February 2014 (10/02/2014)
2.7784
2.7721
2.7737
2.7784
2.7760
Friday 7 February 2014 (07/02/2014)
2.7788
2.7735
2.7854
2.7913
2.7884
Thursday 6 February 2014 (06/02/2014)
2.7934
2.7790
2.7872
2.7871
2.7872
Wednesday 5 February 2014 (05/02/2014)
2.8109
2.7931
2.8084
2.8042
2.8063
Tuesday 4 February 2014 (04/02/2014)
2.8319
2.8106
2.8198
2.8190
2.8194
Monday 3 February 2014 (03/02/2014)
2.8353
2.8320
2.8356
2.8350
2.8353

January

Friday 31 January 2014 (31/01/2014)
2.7965
2.8297
2.8120
2.8140
2.8130
Thursday 30 January 2014 (30/01/2014)
2.7689
2.7962
2.7791
2.7826
2.7808
Wednesday 29 January 2014 (29/01/2014)
2.7540
2.7681
2.7663
2.7623
2.7643
Tuesday 28 January 2014 (28/01/2014)
2.7663
2.7541
2.7529
2.7607
2.7568
Monday 27 January 2014 (27/01/2014)
2.7717
2.7670
2.7749
2.7733
2.7741
Friday 24 January 2014 (24/01/2014)
2.7508
2.7729
2.7626
2.7719
2.7673
Thursday 23 January 2014 (23/01/2014)
2.7694
2.7506
2.7477
2.7576
2.7527
Wednesday 22 January 2014 (22/01/2014)
2.8010
2.7695
2.7709
2.8035
2.7872
Tuesday 21 January 2014 (21/01/2014)
2.7962
2.8008
2.7972
2.7999
2.7985
Monday 20 January 2014 (20/01/2014)
2.8068
2.7964
2.8080
2.8046
2.8063
Friday 17 January 2014 (17/01/2014)
2.8008
2.8045
2.8000
2.7987
2.7994
Thursday 16 January 2014 (16/01/2014)
2.7926
2.8002
2.7947
2.7973
2.7960
Wednesday 15 January 2014 (15/01/2014)
2.7644
2.7918
2.7800
2.7854
2.7827
Tuesday 14 January 2014 (14/01/2014)
2.8007
2.7653
2.7729
2.7990
2.7860
Monday 13 January 2014 (13/01/2014)
2.7845
2.8015
2.7840
2.7990
2.7915
Friday 10 January 2014 (10/01/2014)
2.8276
2.7865
2.8052
2.8084
2.8068
Thursday 9 January 2014 (09/01/2014)
2.8469
2.8277
2.8315
2.8393
2.8354
Wednesday 8 January 2014 (08/01/2014)
2.8483
2.8469
2.8470
2.8447
2.8458
Tuesday 7 January 2014 (07/01/2014)
2.8747
2.8483
2.8491
2.8728
2.8609
Monday 6 January 2014 (06/01/2014)
2.8830
2.8745
2.8723
2.8865
2.8794
Friday 3 January 2014 (03/01/2014)
2.8586
2.8847
2.8688
2.8812
2.8750
Thursday 2 January 2014 (02/01/2014)
2.8373
2.8591
2.8529
2.8736
2.8632
Wednesday 1 January 2014 (01/01/2014)
2.8433
2.8367
2.8371
2.8422
2.8396