Canadian Dollar-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.2203, reached on 28/03/2013

The lowest level of 2013 was 2.8216 reached 30/12/2013

The average level of 2013 was 3.0682

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '132.72.82.933.13.23.3Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8255
2.8429
2.8404
2.8241
2.8322
Monday 30 December 2013 (30/12/2013)
2.8171
2.8255
2.8171
2.8216
2.8193
Friday 27 December 2013 (27/12/2013)
2.8411
2.8191
2.8153
2.8300
2.8227
Thursday 26 December 2013 (26/12/2013)
2.8503
2.8403
2.8419
2.8485
2.8452
Wednesday 25 December 2013 (25/12/2013)
2.8483
2.8511
2.8534
2.8561
2.8548
Tuesday 24 December 2013 (24/12/2013)
2.8605
2.8476
2.8547
2.8561
2.8554
Monday 23 December 2013 (23/12/2013)
2.8590
2.8607
2.8553
2.8664
2.8608
Friday 20 December 2013 (20/12/2013)
2.8547
2.8545
2.8483
2.8555
2.8519
Thursday 19 December 2013 (19/12/2013)
2.8470
2.8540
2.8466
2.8545
2.8506
Wednesday 18 December 2013 (18/12/2013)
2.8630
2.8486
2.8483
2.8628
2.8555
Tuesday 17 December 2013 (17/12/2013)
2.8646
2.8630
2.8672
2.8708
2.8690
Monday 16 December 2013 (16/12/2013)
2.8703
2.8637
2.8694
2.8671
2.8682
Friday 13 December 2013 (13/12/2013)
2.8570
2.8713
2.8562
2.8710
2.8636
Thursday 12 December 2013 (12/12/2013)
2.8628
2.8562
2.8637
2.8643
2.8640
Wednesday 11 December 2013 (11/12/2013)
2.8643
2.8628
2.8639
2.8628
2.8633
Tuesday 10 December 2013 (10/12/2013)
2.8648
2.8638
2.8607
2.8580
2.8594
Monday 9 December 2013 (09/12/2013)
2.8718
2.8656
2.8630
2.8678
2.8654
Friday 6 December 2013 (06/12/2013)
2.8800
2.8671
2.8783
2.8770
2.8777
Thursday 5 December 2013 (05/12/2013)
2.8959
2.8806
2.8937
2.8861
2.8899
Wednesday 4 December 2013 (04/12/2013)
2.9045
2.8960
2.8915
2.9004
2.8959
Tuesday 3 December 2013 (03/12/2013)
2.9163
2.9051
2.9073
2.9130
2.9102
Monday 2 December 2013 (02/12/2013)
2.9124
2.9159
2.9095
2.9135
2.9115

November

Friday 29 November 2013 (29/11/2013)
2.9133
2.9136
2.9127
2.9165
2.9146
Thursday 28 November 2013 (28/11/2013)
2.9254
2.9143
2.9162
2.9192
2.9177
Wednesday 27 November 2013 (27/11/2013)
2.9419
2.9249
2.9202
2.9333
2.9268
Tuesday 26 November 2013 (26/11/2013)
2.9417
2.9418
2.9359
2.9453
2.9406
Monday 25 November 2013 (25/11/2013)
2.9422
2.9414
2.9308
2.9407
2.9358
Friday 22 November 2013 (22/11/2013)
2.9607
2.9420
2.9473
2.9489
2.9481
Thursday 21 November 2013 (21/11/2013)
2.9867
2.9607
2.9616
2.9809
2.9713
Wednesday 20 November 2013 (20/11/2013)
2.9500
2.9869
2.9782
2.9543
2.9662
Tuesday 19 November 2013 (19/11/2013)
2.9616
2.9500
2.9531
2.9630
2.9580
Monday 18 November 2013 (18/11/2013)
2.9720
2.9615
2.9750
2.9625
2.9687
Friday 15 November 2013 (15/11/2013)
2.9748
2.9710
2.9688
2.9672
2.9680
Thursday 14 November 2013 (14/11/2013)
2.9824
2.9746
2.9633
2.9710
2.9672
Wednesday 13 November 2013 (13/11/2013)
2.9816
2.9827
2.9853
2.9842
2.9847
Tuesday 12 November 2013 (12/11/2013)
2.9986
2.9815
3.0028
2.9909
2.9968
Monday 11 November 2013 (11/11/2013)
2.9897
2.9988
2.9951
2.9946
2.9949
Friday 8 November 2013 (08/11/2013)
2.9876
2.9885
2.9953
2.9850
2.9902
Thursday 7 November 2013 (07/11/2013)
2.9606
2.9878
2.9895
2.9662
2.9778
Wednesday 6 November 2013 (06/11/2013)
2.9708
2.9608
2.9641
2.9578
2.9609
Tuesday 5 November 2013 (05/11/2013)
2.9681
2.9702
2.9694
2.9666
2.9680
Monday 4 November 2013 (04/11/2013)
2.9867
2.9685
2.9800
2.9727
2.9764
Friday 1 November 2013 (01/11/2013)
2.9535
2.9877
2.9665
2.9739
2.9702

October

Thursday 31 October 2013 (31/10/2013)
2.9057
2.9526
2.9420
2.9213
2.9316
Wednesday 30 October 2013 (30/10/2013)
2.9097
2.9051
2.9068
2.8985
2.9026
Tuesday 29 October 2013 (29/10/2013)
2.9054
2.9099
2.9061
2.9102
2.9081
Monday 28 October 2013 (28/10/2013)
2.8996
2.9053
2.8999
2.9019
2.9009
Friday 25 October 2013 (25/10/2013)
2.9072
2.8986
2.9037
2.9001
2.9019
Thursday 24 October 2013 (24/10/2013)
2.9254
2.9073
2.9082
2.9143
2.9113
Wednesday 23 October 2013 (23/10/2013)
2.9382
2.9253
2.9236
2.9397
2.9317
Tuesday 22 October 2013 (22/10/2013)
2.9601
2.9381
2.9524
2.9507
2.9516
Monday 21 October 2013 (21/10/2013)
2.9618
2.9603
2.9722
2.9639
2.9680
Friday 18 October 2013 (18/10/2013)
2.9607
2.9629
2.9681
2.9621
2.9651
Thursday 17 October 2013 (17/10/2013)
2.9790
2.9615
2.9647
2.9792
2.9719
Wednesday 16 October 2013 (16/10/2013)
2.9735
2.9791
2.9714
2.9814
2.9764
Tuesday 15 October 2013 (15/10/2013)
2.9793
2.9738
2.9728
2.9864
2.9796
Monday 14 October 2013 (14/10/2013)
2.9807
2.9792
2.9817
2.9814
2.9816
Friday 11 October 2013 (11/10/2013)
2.9763
2.9892
2.9745
2.9844
2.9795
Thursday 10 October 2013 (10/10/2013)
2.9854
2.9761
2.9850
2.9807
2.9828
Wednesday 9 October 2013 (09/10/2013)
2.9818
2.9857
2.9825
2.9928
2.9876
Tuesday 8 October 2013 (08/10/2013)
2.9991
2.9815
2.9845
2.9898
2.9872
Monday 7 October 2013 (07/10/2013)
3.0083
2.9992
2.9967
3.0099
3.0033
Friday 4 October 2013 (04/10/2013)
2.9829
3.0096
2.9874
3.0073
2.9973
Thursday 3 October 2013 (03/10/2013)
3.0026
2.9833
3.0022
2.9870
2.9946
Wednesday 2 October 2013 (02/10/2013)
3.0216
3.0028
3.0125
3.0059
3.0092
Tuesday 1 October 2013 (01/10/2013)
3.0274
3.0216
3.0245
3.0220
3.0233

September

Monday 30 September 2013 (30/09/2013)
3.0311
3.0277
3.0349
3.0329
3.0339
Friday 27 September 2013 (27/09/2013)
3.0413
3.0302
3.0393
3.0366
3.0379
Thursday 26 September 2013 (26/09/2013)
3.0241
3.0413
3.0320
3.0347
3.0333
Wednesday 25 September 2013 (25/09/2013)
3.0345
3.0245
3.0265
3.0279
3.0272
Tuesday 24 September 2013 (24/09/2013)
3.0456
3.0351
3.0471
3.0458
3.0464
Monday 23 September 2013 (23/09/2013)
3.0283
3.0463
3.0388
3.0294
3.0341
Friday 20 September 2013 (20/09/2013)
3.0257
3.0237
3.0387
3.0203
3.0295
Thursday 19 September 2013 (19/09/2013)
3.0163
3.0257
3.0198
3.0171
3.0185
Wednesday 18 September 2013 (18/09/2013)
3.0664
3.0164
3.0667
3.0321
3.0494
Tuesday 17 September 2013 (17/09/2013)
3.0526
3.0664
3.0602
3.0631
3.0617
Monday 16 September 2013 (16/09/2013)
3.0563
3.0528
3.0554
3.0468
3.0511
Friday 13 September 2013 (13/09/2013)
3.0731
3.0549
3.0621
3.0693
3.0657
Thursday 12 September 2013 (12/09/2013)
3.0687
3.0734
3.0735
3.0707
3.0721
Wednesday 11 September 2013 (11/09/2013)
3.0922
3.0680
3.0887
3.0745
3.0816
Tuesday 10 September 2013 (10/09/2013)
3.1075
3.0910
3.1052
3.1016
3.1034
Monday 9 September 2013 (09/09/2013)
3.1202
3.1062
3.1180
3.1072
3.1126
Friday 6 September 2013 (06/09/2013)
3.1199
3.1211
3.1259
3.1277
3.1268
Thursday 5 September 2013 (05/09/2013)
3.0849
3.1199
3.1173
3.0922
3.1047
Wednesday 4 September 2013 (04/09/2013)
3.0805
3.0848
3.0891
3.0760
3.0825
Tuesday 3 September 2013 (03/09/2013)
3.0614
3.0805
3.0744
3.0673
3.0709
Monday 2 September 2013 (02/09/2013)
3.0688
3.0629
3.0637
3.0586
3.0611

August

Friday 30 August 2013 (30/08/2013)
3.0704
3.0656
3.0700
3.0608
3.0654
Thursday 29 August 2013 (29/08/2013)
3.0636
3.0694
3.0744
3.0640
3.0692
Wednesday 28 August 2013 (28/08/2013)
3.0304
3.0641
3.0677
3.0457
3.0567
Tuesday 27 August 2013 (27/08/2013)
3.0170
3.0294
3.0174
3.0237
3.0206
Monday 26 August 2013 (26/08/2013)
3.0057
3.0165
3.0091
3.0075
3.0083
Friday 23 August 2013 (23/08/2013)
3.0246
3.0088
3.0053
3.0058
3.0056
Thursday 22 August 2013 (22/08/2013)
3.0395
3.0257
3.0381
3.0332
3.0356
Wednesday 21 August 2013 (21/08/2013)
3.0351
3.0386
3.0348
3.0313
3.0330
Tuesday 20 August 2013 (20/08/2013)
3.0820
3.0346
3.0594
3.0463
3.0528
Monday 19 August 2013 (19/08/2013)
3.0705
3.0826
3.0804
3.0756
3.0780
Friday 16 August 2013 (16/08/2013)
3.0720
3.0733
3.0700
3.0683
3.0692
Thursday 15 August 2013 (15/08/2013)
3.0686
3.0703
3.0860
3.0676
3.0768
Wednesday 14 August 2013 (14/08/2013)
3.0590
3.0682
3.0728
3.0553
3.0640
Tuesday 13 August 2013 (13/08/2013)
3.0602
3.0588
3.0660
3.0540
3.0600
Monday 12 August 2013 (12/08/2013)
3.0527
3.0594
3.0576
3.0556
3.0566
Friday 9 August 2013 (09/08/2013)
3.0342
3.0490
3.0353
3.0477
3.0415
Thursday 8 August 2013 (08/08/2013)
3.0295
3.0342
3.0287
3.0338
3.0313
Wednesday 7 August 2013 (07/08/2013)
3.0466
3.0291
3.0365
3.0449
3.0407
Tuesday 6 August 2013 (06/08/2013)
3.0669
3.0479
3.0618
3.0530
3.0574
Monday 5 August 2013 (05/08/2013)
3.0664
3.0670
3.0606
3.0661
3.0634
Friday 2 August 2013 (02/08/2013)
3.1199
3.0694
3.0721
3.1062
3.0891
Thursday 1 August 2013 (01/08/2013)
3.1107
3.1192
3.1101
3.1106
3.1104

July

Wednesday 31 July 2013 (31/07/2013)
3.0951
3.1105
3.0989
3.1082
3.1036
Tuesday 30 July 2013 (30/07/2013)
3.0891
3.0956
3.0903
3.0981
3.0942
Monday 29 July 2013 (29/07/2013)
3.0973
3.0902
3.1037
3.0896
3.0967
Friday 26 July 2013 (26/07/2013)
3.0997
3.1007
3.1069
3.0964
3.1016
Thursday 25 July 2013 (25/07/2013)
3.1071
3.1000
3.1155
3.1138
3.1146
Wednesday 24 July 2013 (24/07/2013)
3.0925
3.1068
3.1003
3.0947
3.0975
Tuesday 23 July 2013 (23/07/2013)
3.0913
3.0925
3.1004
3.0893
3.0949
Monday 22 July 2013 (22/07/2013)
3.1099
3.0913
3.0921
3.1009
3.0965
Friday 19 July 2013 (19/07/2013)
3.1173
3.1063
3.1173
3.1111
3.1142
Thursday 18 July 2013 (18/07/2013)
3.1081
3.1184
3.1109
3.1091
3.1100
Wednesday 17 July 2013 (17/07/2013)
3.1163
3.1091
3.1112
3.1173
3.1142
Tuesday 16 July 2013 (16/07/2013)
3.1470
3.1154
3.1402
3.1144
3.1273
Monday 15 July 2013 (15/07/2013)
3.1634
3.1457
3.1598
3.1578
3.1588
Friday 12 July 2013 (12/07/2013)
3.1794
3.1627
3.1895
3.1698
3.1797
Thursday 11 July 2013 (11/07/2013)
3.1933
3.1792
3.1888
3.1727
3.1808
Wednesday 10 July 2013 (10/07/2013)
3.2128
3.1963
3.2118
3.2078
3.2098
Tuesday 9 July 2013 (09/07/2013)
3.1767
3.2128
3.1862
3.1919
3.1891
Monday 8 July 2013 (08/07/2013)
3.1742
3.1762
3.1740
3.1694
3.1717
Friday 5 July 2013 (05/07/2013)
3.1460
3.1704
3.1595
3.1628
3.1611
Thursday 4 July 2013 (04/07/2013)
3.1493
3.1462
3.1543
3.1531
3.1537
Wednesday 3 July 2013 (03/07/2013)
3.1703
3.1493
3.1741
3.1615
3.1678
Tuesday 2 July 2013 (02/07/2013)
3.1557
3.1708
3.1621
3.1525
3.1573
Monday 1 July 2013 (01/07/2013)
3.1583
3.1575
3.1644
3.1555
3.1600

June

Friday 28 June 2013 (28/06/2013)
3.1629
3.1614
3.1689
3.1576
3.1633
Thursday 27 June 2013 (27/06/2013)
3.1885
3.1630
3.1891
3.1700
3.1795
Wednesday 26 June 2013 (26/06/2013)
3.1513
3.1884
3.1667
3.1709
3.1688
Tuesday 25 June 2013 (25/06/2013)
3.1453
3.1521
3.1471
3.1282
3.1376
Monday 24 June 2013 (24/06/2013)
3.1634
3.1452
3.1459
3.1546
3.1502
Friday 21 June 2013 (21/06/2013)
3.1649
3.1691
3.1695
3.1513
3.1604
Thursday 20 June 2013 (20/06/2013)
3.1402
3.1643
3.1655
3.1322
3.1489
Wednesday 19 June 2013 (19/06/2013)
3.1188
3.1406
3.1275
3.1204
3.1239
Tuesday 18 June 2013 (18/06/2013)
3.1102
3.1195
3.1142
3.1209
3.1176
Monday 17 June 2013 (17/06/2013)
3.1241
3.1107
3.1230
3.1216
3.1223
Friday 14 June 2013 (14/06/2013)
3.1085
3.1239
3.1262
3.1069
3.1166
Thursday 13 June 2013 (13/06/2013)
3.1282
3.1110
3.1287
3.1215
3.1251
Wednesday 12 June 2013 (12/06/2013)
3.1506
3.1277
3.1382
3.1405
3.1393
Tuesday 11 June 2013 (11/06/2013)
3.1592
3.1506
3.1589
3.1496
3.1543
Monday 10 June 2013 (10/06/2013)
3.1443
3.1600
3.1665
3.1542
3.1603
Friday 7 June 2013 (07/06/2013)
3.1610
3.1453
3.1610
3.1441
3.1525
Thursday 6 June 2013 (06/06/2013)
3.1630
3.1614
3.1738
3.1528
3.1633
Wednesday 5 June 2013 (05/06/2013)
3.1326
3.1628
3.1639
3.1290
3.1465
Tuesday 4 June 2013 (04/06/2013)
3.1659
3.1327
3.1523
3.1400
3.1461
Monday 3 June 2013 (03/06/2013)
3.1720
3.1646
3.1724
3.1654
3.1689

May

Friday 31 May 2013 (31/05/2013)
3.1844
3.1705
3.1910
3.1708
3.1809
Thursday 30 May 2013 (30/05/2013)
3.1700
3.1832
3.1799
3.1607
3.1703
Wednesday 29 May 2013 (29/05/2013)
3.1466
3.1702
3.1591
3.1431
3.1511
Tuesday 28 May 2013 (28/05/2013)
3.1407
3.1474
3.1429
3.1249
3.1339
Monday 27 May 2013 (27/05/2013)
3.1454
3.1407
3.1443
3.1415
3.1429
Friday 24 May 2013 (24/05/2013)
3.1510
3.1456
3.1386
3.1418
3.1402
Thursday 23 May 2013 (23/05/2013)
3.1397
3.1502
3.1523
3.1486
3.1505
Wednesday 22 May 2013 (22/05/2013)
3.1553
3.1403
3.1420
3.1344
3.1382
Tuesday 21 May 2013 (21/05/2013)
3.1725
3.1557
3.1673
3.1561
3.1617
Monday 20 May 2013 (20/05/2013)
3.1608
3.1730
3.1676
3.1562
3.1619
Friday 17 May 2013 (17/05/2013)
3.1877
3.1620
3.1681
3.1695
3.1688
Thursday 16 May 2013 (16/05/2013)
3.1914
3.1870
3.1920
3.1948
3.1934
Wednesday 15 May 2013 (15/05/2013)
3.1668
3.1914
3.1861
3.1706
3.1783
Tuesday 14 May 2013 (14/05/2013)
3.1719
3.1665
3.1687
3.1659
3.1673
Monday 13 May 2013 (13/05/2013)
3.1631
3.1718
3.1663
3.1724
3.1694
Friday 10 May 2013 (10/05/2013)
3.1435
3.1565
3.1513
3.1523
3.1518
Thursday 9 May 2013 (09/05/2013)
3.1316
3.1436
3.1345
3.1398
3.1371
Wednesday 8 May 2013 (08/05/2013)
3.1516
3.1316
3.1387
3.1357
3.1372
Tuesday 7 May 2013 (07/05/2013)
3.1542
3.1519
3.1556
3.1500
3.1528
Monday 6 May 2013 (06/05/2013)
3.1398
3.1529
3.1451
3.1356
3.1404
Friday 3 May 2013 (03/05/2013)
3.1350
3.1366
3.1286
3.1292
3.1289
Thursday 2 May 2013 (02/05/2013)
3.1353
3.1344
3.1380
3.1279
3.1330
Wednesday 1 May 2013 (01/05/2013)
3.1386
3.1351
3.1386
3.1338
3.1362

April

Tuesday 30 April 2013 (30/04/2013)
3.1240
3.1385
3.1361
3.1265
3.1313
Monday 29 April 2013 (29/04/2013)
3.1341
3.1239
3.1363
3.1247
3.1305
Friday 26 April 2013 (26/04/2013)
3.1324
3.1425
3.1310
3.1316
3.1313
Thursday 25 April 2013 (25/04/2013)
3.1098
3.1322
3.1201
3.1070
3.1135
Wednesday 24 April 2013 (24/04/2013)
3.1046
3.1094
3.1134
3.1026
3.1080
Tuesday 23 April 2013 (23/04/2013)
3.0630
3.1043
3.1004
3.0677
3.0841
Monday 22 April 2013 (22/04/2013)
3.0573
3.0625
3.0706
3.0605
3.0655
Friday 19 April 2013 (19/04/2013)
3.0735
3.0646
3.0672
3.0598
3.0635
Thursday 18 April 2013 (18/04/2013)
3.0791
3.0722
3.0721
3.0725
3.0723
Wednesday 17 April 2013 (17/04/2013)
3.0542
3.0792
3.0698
3.0507
3.0603
Tuesday 16 April 2013 (16/04/2013)
3.0728
3.0536
3.0724
3.0600
3.0662
Monday 15 April 2013 (15/04/2013)
3.0835
3.0706
3.0814
3.0835
3.0825
Friday 12 April 2013 (12/04/2013)
3.1067
3.0850
3.1130
3.0850
3.0990
Thursday 11 April 2013 (11/04/2013)
3.0915
3.1064
3.1078
3.0949
3.1014
Wednesday 10 April 2013 (10/04/2013)
3.0937
3.0914
3.0968
3.0889
3.0929
Tuesday 9 April 2013 (09/04/2013)
3.1171
3.0933
3.1210
3.1015
3.1113
Monday 8 April 2013 (08/04/2013)
3.1478
3.1164
3.1442
3.1154
3.1298
Friday 5 April 2013 (05/04/2013)
3.1889
3.1454
3.1478
3.1733
3.1606
Thursday 4 April 2013 (04/04/2013)
3.2187
3.1885
3.2171
3.2207
3.2189
Wednesday 3 April 2013 (03/04/2013)
3.2180
3.2195
3.2199
3.2203
3.2201
Tuesday 2 April 2013 (02/04/2013)
3.1934
3.2182
3.2048
3.2180
3.2114
Monday 1 April 2013 (01/04/2013)
3.2056
3.1934
3.2004
3.2035
3.2019

March

Friday 29 March 2013 (29/03/2013)
3.2069
3.2002
3.2122
3.2015
3.2068
Thursday 28 March 2013 (28/03/2013)
3.2210
3.2063
3.2203
3.2119
3.2161
Wednesday 27 March 2013 (27/03/2013)
3.1996
3.2205
3.2128
3.2075
3.2101
Tuesday 26 March 2013 (26/03/2013)
3.1757
3.1997
3.1791
3.1907
3.1849
Monday 25 March 2013 (25/03/2013)
3.1469
3.1756
3.1600
3.1417
3.1509
Friday 22 March 2013 (22/03/2013)
3.1731
3.1410
3.1632
3.1419
3.1525
Thursday 21 March 2013 (21/03/2013)
3.1427
3.1726
3.1690
3.1433
3.1561
Wednesday 20 March 2013 (20/03/2013)
3.1501
3.1415
3.1391
3.1388
3.1390
Tuesday 19 March 2013 (19/03/2013)
3.1350
3.1507
3.1496
3.1337
3.1417
Monday 18 March 2013 (18/03/2013)
3.1458
3.1345
3.1421
3.1333
3.1377
Friday 15 March 2013 (15/03/2013)
3.1268
3.1099
3.1237
3.1128
3.1182
Thursday 14 March 2013 (14/03/2013)
3.1064
3.1270
3.1206
3.1119
3.1163
Wednesday 13 March 2013 (13/03/2013)
3.0977
3.1061
3.1057
3.0949
3.1003
Tuesday 12 March 2013 (12/03/2013)
3.0968
3.0975
3.1023
3.0888
3.0956
Monday 11 March 2013 (11/03/2013)
3.0934
3.0966
3.0983
3.0965
3.0974
Friday 8 March 2013 (08/03/2013)
3.0761
3.0909
3.0743
3.1017
3.0880
Thursday 7 March 2013 (07/03/2013)
3.1003
3.0757
3.0912
3.0768
3.0840
Wednesday 6 March 2013 (06/03/2013)
3.0789
3.0997
3.0971
3.0808
3.0890
Tuesday 5 March 2013 (05/03/2013)
3.0906
3.0778
3.0892
3.0820
3.0856
Monday 4 March 2013 (04/03/2013)
3.0925
3.0909
3.0908
3.0907
3.0907
Friday 1 March 2013 (01/03/2013)
3.0836
3.0953
3.0853
3.0879
3.0866

February

Thursday 28 February 2013 (28/02/2013)
3.0938
3.0840
3.0817
3.0910
3.0864
Wednesday 27 February 2013 (27/02/2013)
3.1043
3.0948
3.1030
3.0991
3.1011
Tuesday 26 February 2013 (26/02/2013)
3.1019
3.1034
3.1142
3.1013
3.1077
Monday 25 February 2013 (25/02/2013)
3.0851
3.1029
3.0977
3.0505
3.0741
Friday 22 February 2013 (22/02/2013)
3.1025
3.0864
3.0840
3.0895
3.0868
Thursday 21 February 2013 (21/02/2013)
3.0829
3.1024
3.1100
3.0867
3.0984
Wednesday 20 February 2013 (20/02/2013)
3.0801
3.0831
3.0757
3.0699
3.0728
Tuesday 19 February 2013 (19/02/2013)
3.1015
3.0789
3.1031
3.0755
3.0893
Monday 18 February 2013 (18/02/2013)
3.1132
3.1019
3.1100
3.1134
3.1117
Friday 15 February 2013 (15/02/2013)
3.1235
3.1160
3.1164
3.1233
3.1199
Thursday 14 February 2013 (14/02/2013)
3.0829
3.1231
3.1267
3.0945
3.1106
Wednesday 13 February 2013 (13/02/2013)
3.0980
3.0831
3.0979
3.0841
3.0910
Tuesday 12 February 2013 (12/02/2013)
3.0816
3.0971
3.0940
3.0824
3.0882
Monday 11 February 2013 (11/02/2013)
3.0960
3.0822
3.0912
3.0829
3.0870
Friday 8 February 2013 (08/02/2013)
3.1213
3.0980
3.1015
3.1116
3.1065
Thursday 7 February 2013 (07/02/2013)
3.1039
3.1206
3.1236
3.0996
3.1116
Wednesday 6 February 2013 (06/02/2013)
3.0887
3.1041
3.1069
3.0878
3.0973
Tuesday 5 February 2013 (05/02/2013)
3.0952
3.0891
3.0956
3.0816
3.0886
Monday 4 February 2013 (04/02/2013)
3.0654
3.0954
3.0978
3.0532
3.0755
Friday 1 February 2013 (01/02/2013)
3.0994
3.0661
3.0942
3.0609
3.0776

January

Thursday 31 January 2013 (31/01/2013)
3.0873
3.0992
3.0974
3.0898
3.0936
Wednesday 30 January 2013 (30/01/2013)
3.0989
3.0875
3.0875
3.0886
3.0880
Tuesday 29 January 2013 (29/01/2013)
3.1006
3.0989
3.1122
3.0970
3.1046
Monday 28 January 2013 (28/01/2013)
3.0769
3.1008
3.0946
3.0923
3.0935
Friday 25 January 2013 (25/01/2013)
3.1233
3.0781
3.1014
3.0936
3.0975
Thursday 24 January 2013 (24/01/2013)
3.1342
3.1228
3.1469
3.1263
3.1366
Wednesday 23 January 2013 (23/01/2013)
3.1587
3.1339
3.1424
3.1537
3.1480
Tuesday 22 January 2013 (22/01/2013)
3.1558
3.1590
3.1631
3.1445
3.1538
Monday 21 January 2013 (21/01/2013)
3.1451
3.1564
3.1607
3.1472
3.1539
Friday 18 January 2013 (18/01/2013)
3.1152
3.1446
3.1436
3.1174
3.1305
Thursday 17 January 2013 (17/01/2013)
3.1441
3.1152
3.1373
3.1223
3.1298
Wednesday 16 January 2013 (16/01/2013)
3.1398
3.1441
3.1524
3.1427
3.1475
Tuesday 15 January 2013 (15/01/2013)
3.1186
3.1408
3.1410
3.1201
3.1305
Monday 14 January 2013 (14/01/2013)
3.1270
3.1185
3.1412
3.1189
3.1301
Friday 11 January 2013 (11/01/2013)
3.1369
3.1281
3.1378
3.1372
3.1375
Thursday 10 January 2013 (10/01/2013)
3.1598
3.1371
3.1461
3.1518
3.1490
Wednesday 9 January 2013 (09/01/2013)
3.1832
3.1601
3.1910
3.1667
3.1789
Tuesday 8 January 2013 (08/01/2013)
3.1878
3.1838
3.1864
3.1855
3.1860
Monday 7 January 2013 (07/01/2013)
3.1912
3.1881
3.1986
3.1933
3.1960
Friday 4 January 2013 (04/01/2013)
3.1775
3.1850
3.1986
3.1876
3.1931
Thursday 3 January 2013 (03/01/2013)
3.1303
3.1767
3.1540
3.1508
3.1524
Wednesday 2 January 2013 (02/01/2013)
3.1071
3.1307
3.1075
3.1149
3.1112
Tuesday 1 January 2013 (01/01/2013)
3.1161
3.1053
3.1300
3.0987
3.1144