Canadian Dollar-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily CAD/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.2203, reached on 28/03/2013

The lowest level of 2013 was 2.8216 reached 30/12/2013

The average level of 2013 was 3.0682

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8255
2.8429
2.8404
2.8241
2.8322
Monday 30 December 2013 (30/12/2013)
2.8171
2.8255
2.8171
2.8216
2.8193
Friday 27 December 2013 (27/12/2013)
2.8411
2.8191
2.8153
2.8300
2.8227
Thursday 26 December 2013 (26/12/2013)
2.8503
2.8403
2.8419
2.8485
2.8452
Wednesday 25 December 2013 (25/12/2013)
2.8483
2.8511
2.8534
2.8561
2.8548
Tuesday 24 December 2013 (24/12/2013)
2.8605
2.8476
2.8547
2.8561
2.8554
Monday 23 December 2013 (23/12/2013)
2.8590
2.8607
2.8553
2.8664
2.8608
Friday 20 December 2013 (20/12/2013)
2.8547
2.8545
2.8483
2.8555
2.8519
Thursday 19 December 2013 (19/12/2013)
2.8470
2.8540
2.8466
2.8545
2.8506
Wednesday 18 December 2013 (18/12/2013)
2.8630
2.8486
2.8483
2.8628
2.8555
Tuesday 17 December 2013 (17/12/2013)
2.8646
2.8630
2.8672
2.8708
2.8690
Monday 16 December 2013 (16/12/2013)
2.8703
2.8637
2.8694
2.8671
2.8682
Friday 13 December 2013 (13/12/2013)
2.8570
2.8713
2.8562
2.8710
2.8636
Thursday 12 December 2013 (12/12/2013)
2.8628
2.8562
2.8637
2.8643
2.8640
Wednesday 11 December 2013 (11/12/2013)
2.8643
2.8628
2.8639
2.8628
2.8633
Tuesday 10 December 2013 (10/12/2013)
2.8648
2.8638
2.8607
2.8580
2.8594
Monday 9 December 2013 (09/12/2013)
2.8718
2.8656
2.8630
2.8678
2.8654
Friday 6 December 2013 (06/12/2013)
2.8800
2.8671
2.8783
2.8770
2.8777
Thursday 5 December 2013 (05/12/2013)
2.8959
2.8806
2.8937
2.8861
2.8899
Wednesday 4 December 2013 (04/12/2013)
2.9045
2.8960
2.8915
2.9004
2.8959
Tuesday 3 December 2013 (03/12/2013)
2.9163
2.9051
2.9073
2.9130
2.9102
Monday 2 December 2013 (02/12/2013)
2.9124
2.9159
2.9095
2.9135
2.9115

November

Friday 29 November 2013 (29/11/2013)
2.9133
2.9136
2.9127
2.9165
2.9146
Thursday 28 November 2013 (28/11/2013)
2.9254
2.9143
2.9162
2.9192
2.9177
Wednesday 27 November 2013 (27/11/2013)
2.9419
2.9249
2.9202
2.9333
2.9268
Tuesday 26 November 2013 (26/11/2013)
2.9417
2.9418
2.9359
2.9453
2.9406
Monday 25 November 2013 (25/11/2013)
2.9422
2.9414
2.9308
2.9407
2.9358
Friday 22 November 2013 (22/11/2013)
2.9607
2.9420
2.9473
2.9489
2.9481
Thursday 21 November 2013 (21/11/2013)
2.9867
2.9607
2.9616
2.9809
2.9713
Wednesday 20 November 2013 (20/11/2013)
2.9500
2.9869
2.9782
2.9543
2.9662
Tuesday 19 November 2013 (19/11/2013)
2.9616
2.9500
2.9531
2.9630
2.9580
Monday 18 November 2013 (18/11/2013)
2.9720
2.9615
2.9750
2.9625
2.9687
Friday 15 November 2013 (15/11/2013)
2.9748
2.9710
2.9688
2.9672
2.9680
Thursday 14 November 2013 (14/11/2013)
2.9824
2.9746
2.9633
2.9710
2.9672
Wednesday 13 November 2013 (13/11/2013)
2.9816
2.9827
2.9853
2.9842
2.9847
Tuesday 12 November 2013 (12/11/2013)
2.9986
2.9815
3.0028
2.9909
2.9968
Monday 11 November 2013 (11/11/2013)
2.9897
2.9988
2.9951
2.9946
2.9949
Friday 8 November 2013 (08/11/2013)
2.9876
2.9885
2.9953
2.9850
2.9902
Thursday 7 November 2013 (07/11/2013)
2.9606
2.9878
2.9895
2.9662
2.9778
Wednesday 6 November 2013 (06/11/2013)
2.9708
2.9608
2.9641
2.9578
2.9609
Tuesday 5 November 2013 (05/11/2013)
2.9681
2.9702
2.9694
2.9666
2.9680
Monday 4 November 2013 (04/11/2013)
2.9867
2.9685
2.9800
2.9727
2.9764
Friday 1 November 2013 (01/11/2013)
2.9535
2.9877
2.9665
2.9739
2.9702

October

Thursday 31 October 2013 (31/10/2013)
2.9057
2.9526
2.9420
2.9213
2.9316
Wednesday 30 October 2013 (30/10/2013)
2.9097
2.9051
2.9068
2.8985
2.9026
Tuesday 29 October 2013 (29/10/2013)
2.9054
2.9099
2.9061
2.9102
2.9081
Monday 28 October 2013 (28/10/2013)
2.8996
2.9053
2.8999
2.9019
2.9009
Friday 25 October 2013 (25/10/2013)
2.9072
2.8986
2.9037
2.9001
2.9019
Thursday 24 October 2013 (24/10/2013)
2.9254
2.9073
2.9082
2.9143
2.9113
Wednesday 23 October 2013 (23/10/2013)
2.9382
2.9253
2.9236
2.9397
2.9317
Tuesday 22 October 2013 (22/10/2013)
2.9601
2.9381
2.9524
2.9507
2.9516
Monday 21 October 2013 (21/10/2013)
2.9618
2.9603
2.9722
2.9639
2.9680
Friday 18 October 2013 (18/10/2013)
2.9607
2.9629
2.9681
2.9621
2.9651
Thursday 17 October 2013 (17/10/2013)
2.9790
2.9615
2.9647
2.9792
2.9719
Wednesday 16 October 2013 (16/10/2013)
2.9735
2.9791
2.9714
2.9814
2.9764
Tuesday 15 October 2013 (15/10/2013)
2.9793
2.9738
2.9728
2.9864
2.9796
Monday 14 October 2013 (14/10/2013)
2.9807
2.9792
2.9817
2.9814
2.9816
Friday 11 October 2013 (11/10/2013)
2.9763
2.9892
2.9745
2.9844
2.9795
Thursday 10 October 2013 (10/10/2013)
2.9854
2.9761
2.9850
2.9807
2.9828
Wednesday 9 October 2013 (09/10/2013)
2.9818
2.9857
2.9825
2.9928
2.9876
Tuesday 8 October 2013 (08/10/2013)
2.9991
2.9815
2.9845
2.9898
2.9872
Monday 7 October 2013 (07/10/2013)
3.0083
2.9992
2.9967
3.0099
3.0033
Friday 4 October 2013 (04/10/2013)
2.9829
3.0096
2.9874
3.0073
2.9973
Thursday 3 October 2013 (03/10/2013)
3.0026
2.9833
3.0022
2.9870
2.9946
Wednesday 2 October 2013 (02/10/2013)
3.0216
3.0028
3.0125
3.0059
3.0092
Tuesday 1 October 2013 (01/10/2013)
3.0274
3.0216
3.0245
3.0220
3.0233

September

Monday 30 September 2013 (30/09/2013)
3.0311
3.0277
3.0349
3.0329
3.0339
Friday 27 September 2013 (27/09/2013)
3.0413
3.0302
3.0393
3.0366
3.0379
Thursday 26 September 2013 (26/09/2013)
3.0241
3.0413
3.0320
3.0347
3.0333
Wednesday 25 September 2013 (25/09/2013)
3.0345
3.0245
3.0265
3.0279
3.0272
Tuesday 24 September 2013 (24/09/2013)
3.0456
3.0351
3.0471
3.0458
3.0464
Monday 23 September 2013 (23/09/2013)
3.0283
3.0463
3.0388
3.0294
3.0341
Friday 20 September 2013 (20/09/2013)
3.0257
3.0237
3.0387
3.0203
3.0295
Thursday 19 September 2013 (19/09/2013)
3.0163
3.0257
3.0198
3.0171
3.0185
Wednesday 18 September 2013 (18/09/2013)
3.0664
3.0164
3.0667
3.0321
3.0494
Tuesday 17 September 2013 (17/09/2013)
3.0526
3.0664
3.0602
3.0631
3.0617
Monday 16 September 2013 (16/09/2013)
3.0563
3.0528
3.0554
3.0468
3.0511
Friday 13 September 2013 (13/09/2013)
3.0731
3.0549
3.0621
3.0693
3.0657
Thursday 12 September 2013 (12/09/2013)
3.0687
3.0734
3.0735
3.0707
3.0721
Wednesday 11 September 2013 (11/09/2013)
3.0922
3.0680
3.0887
3.0745
3.0816
Tuesday 10 September 2013 (10/09/2013)
3.1075
3.0910
3.1052
3.1016
3.1034
Monday 9 September 2013 (09/09/2013)
3.1202
3.1062
3.1180
3.1072
3.1126
Friday 6 September 2013 (06/09/2013)
3.1199
3.1211
3.1259
3.1277
3.1268
Thursday 5 September 2013 (05/09/2013)
3.0849
3.1199
3.1173
3.0922
3.1047
Wednesday 4 September 2013 (04/09/2013)
3.0805
3.0848
3.0891
3.0760
3.0825
Tuesday 3 September 2013 (03/09/2013)
3.0614
3.0805
3.0744
3.0673
3.0709
Monday 2 September 2013 (02/09/2013)
3.0688
3.0629
3.0637
3.0586
3.0611

August

Friday 30 August 2013 (30/08/2013)
3.0704
3.0656
3.0700
3.0608
3.0654
Thursday 29 August 2013 (29/08/2013)
3.0636
3.0694
3.0744
3.0640
3.0692
Wednesday 28 August 2013 (28/08/2013)
3.0304
3.0641
3.0677
3.0457
3.0567
Tuesday 27 August 2013 (27/08/2013)
3.0170
3.0294
3.0174
3.0237
3.0206
Monday 26 August 2013 (26/08/2013)
3.0057
3.0165
3.0091
3.0075
3.0083
Friday 23 August 2013 (23/08/2013)
3.0246
3.0088
3.0053
3.0058
3.0056
Thursday 22 August 2013 (22/08/2013)
3.0395
3.0257
3.0381
3.0332
3.0356
Wednesday 21 August 2013 (21/08/2013)
3.0351
3.0386
3.0348
3.0313
3.0330
Tuesday 20 August 2013 (20/08/2013)
3.0820
3.0346
3.0594
3.0463
3.0528
Monday 19 August 2013 (19/08/2013)
3.0705
3.0826
3.0804
3.0756
3.0780
Friday 16 August 2013 (16/08/2013)
3.0720
3.0733
3.0700
3.0683
3.0692
Thursday 15 August 2013 (15/08/2013)
3.0686
3.0703
3.0860
3.0676
3.0768
Wednesday 14 August 2013 (14/08/2013)
3.0590
3.0682
3.0728
3.0553
3.0640
Tuesday 13 August 2013 (13/08/2013)
3.0602
3.0588
3.0660
3.0540
3.0600
Monday 12 August 2013 (12/08/2013)
3.0527
3.0594
3.0576
3.0556
3.0566
Friday 9 August 2013 (09/08/2013)
3.0342
3.0490
3.0353
3.0477
3.0415
Thursday 8 August 2013 (08/08/2013)
3.0295
3.0342
3.0287
3.0338
3.0313
Wednesday 7 August 2013 (07/08/2013)
3.0466
3.0291
3.0365
3.0449
3.0407
Tuesday 6 August 2013 (06/08/2013)
3.0669
3.0479
3.0618
3.0530
3.0574
Monday 5 August 2013 (05/08/2013)
3.0664
3.0670
3.0606
3.0661
3.0634
Friday 2 August 2013 (02/08/2013)
3.1199
3.0694
3.0721
3.1062
3.0891
Thursday 1 August 2013 (01/08/2013)
3.1107
3.1192
3.1101
3.1106
3.1104

July

Wednesday 31 July 2013 (31/07/2013)
3.0951
3.1105
3.0989
3.1082
3.1036
Tuesday 30 July 2013 (30/07/2013)
3.0891
3.0956
3.0903
3.0981
3.0942
Monday 29 July 2013 (29/07/2013)
3.0973
3.0902
3.1037
3.0896
3.0967
Friday 26 July 2013 (26/07/2013)
3.0997
3.1007
3.1069
3.0964
3.1016
Thursday 25 July 2013 (25/07/2013)
3.1071
3.1000
3.1155
3.1138
3.1146
Wednesday 24 July 2013 (24/07/2013)
3.0925
3.1068
3.1003
3.0947
3.0975
Tuesday 23 July 2013 (23/07/2013)
3.0913
3.0925
3.1004
3.0893
3.0949
Monday 22 July 2013 (22/07/2013)
3.1099
3.0913
3.0921
3.1009
3.0965
Friday 19 July 2013 (19/07/2013)
3.1173
3.1063
3.1173
3.1111
3.1142
Thursday 18 July 2013 (18/07/2013)
3.1081
3.1184
3.1109
3.1091
3.1100
Wednesday 17 July 2013 (17/07/2013)
3.1163
3.1091
3.1112
3.1173
3.1142
Tuesday 16 July 2013 (16/07/2013)
3.1470
3.1154
3.1402
3.1144
3.1273
Monday 15 July 2013 (15/07/2013)
3.1634
3.1457
3.1598
3.1578
3.1588
Friday 12 July 2013 (12/07/2013)
3.1794
3.1627
3.1895
3.1698
3.1797
Thursday 11 July 2013 (11/07/2013)
3.1933
3.1792
3.1888
3.1727
3.1808
Wednesday 10 July 2013 (10/07/2013)
3.2128
3.1963
3.2118
3.2078
3.2098
Tuesday 9 July 2013 (09/07/2013)
3.1767
3.2128
3.1862
3.1919
3.1891
Monday 8 July 2013 (08/07/2013)
3.1742
3.1762
3.1740
3.1694
3.1717
Friday 5 July 2013 (05/07/2013)
3.1460
3.1704
3.1595
3.1628
3.1611
Thursday 4 July 2013 (04/07/2013)
3.1493
3.1462
3.1543
3.1531
3.1537
Wednesday 3 July 2013 (03/07/2013)
3.1703
3.1493
3.1741
3.1615
3.1678
Tuesday 2 July 2013 (02/07/2013)
3.1557
3.1708
3.1621
3.1525
3.1573
Monday 1 July 2013 (01/07/2013)
3.1583
3.1575
3.1644
3.1555
3.1600

June

Friday 28 June 2013 (28/06/2013)
3.1629
3.1614
3.1689
3.1576
3.1633
Thursday 27 June 2013 (27/06/2013)
3.1885
3.1630
3.1891
3.1700
3.1795
Wednesday 26 June 2013 (26/06/2013)
3.1513
3.1884
3.1667
3.1709
3.1688
Tuesday 25 June 2013 (25/06/2013)
3.1453
3.1521
3.1471
3.1282
3.1376
Monday 24 June 2013 (24/06/2013)
3.1634
3.1452
3.1459
3.1546
3.1502
Friday 21 June 2013 (21/06/2013)
3.1649
3.1691
3.1695
3.1513
3.1604
Thursday 20 June 2013 (20/06/2013)
3.1402
3.1643
3.1655
3.1322
3.1489
Wednesday 19 June 2013 (19/06/2013)
3.1188
3.1406
3.1275
3.1204
3.1239
Tuesday 18 June 2013 (18/06/2013)
3.1102
3.1195
3.1142
3.1209
3.1176
Monday 17 June 2013 (17/06/2013)
3.1241
3.1107
3.1230
3.1216
3.1223
Friday 14 June 2013 (14/06/2013)
3.1085
3.1239
3.1262
3.1069
3.1166
Thursday 13 June 2013 (13/06/2013)
3.1282
3.1110
3.1287
3.1215
3.1251
Wednesday 12 June 2013 (12/06/2013)
3.1506
3.1277
3.1382
3.1405
3.1393
Tuesday 11 June 2013 (11/06/2013)
3.1592
3.1506
3.1589
3.1496
3.1543
Monday 10 June 2013 (10/06/2013)
3.1443
3.1600
3.1665
3.1542
3.1603
Friday 7 June 2013 (07/06/2013)
3.1610
3.1453
3.1610
3.1441
3.1525
Thursday 6 June 2013 (06/06/2013)
3.1630
3.1614
3.1738
3.1528
3.1633
Wednesday 5 June 2013 (05/06/2013)
3.1326
3.1628
3.1639
3.1290
3.1465
Tuesday 4 June 2013 (04/06/2013)
3.1659
3.1327
3.1523
3.1400
3.1461
Monday 3 June 2013 (03/06/2013)
3.1720
3.1646
3.1724
3.1654
3.1689

May

Friday 31 May 2013 (31/05/2013)
3.1844
3.1705
3.1910
3.1708
3.1809
Thursday 30 May 2013 (30/05/2013)
3.1700
3.1832
3.1799
3.1607
3.1703
Wednesday 29 May 2013 (29/05/2013)
3.1466
3.1702
3.1591
3.1431
3.1511
Tuesday 28 May 2013 (28/05/2013)
3.1407
3.1474
3.1429
3.1249
3.1339
Monday 27 May 2013 (27/05/2013)
3.1454
3.1407
3.1443
3.1415
3.1429
Friday 24 May 2013 (24/05/2013)
3.1510
3.1456
3.1386
3.1418
3.1402
Thursday 23 May 2013 (23/05/2013)
3.1397
3.1502
3.1523
3.1486
3.1505
Wednesday 22 May 2013 (22/05/2013)
3.1553
3.1403
3.1420
3.1344
3.1382
Tuesday 21 May 2013 (21/05/2013)
3.1725
3.1557
3.1673
3.1561
3.1617
Monday 20 May 2013 (20/05/2013)
3.1608
3.1730
3.1676
3.1562
3.1619
Friday 17 May 2013 (17/05/2013)
3.1877
3.1620
3.1681
3.1695
3.1688
Thursday 16 May 2013 (16/05/2013)
3.1914
3.1870
3.1920
3.1948
3.1934
Wednesday 15 May 2013 (15/05/2013)
3.1668
3.1914
3.1861
3.1706
3.1783
Tuesday 14 May 2013 (14/05/2013)
3.1719
3.1665
3.1687
3.1659
3.1673
Monday 13 May 2013 (13/05/2013)
3.1631
3.1718
3.1663
3.1724
3.1694
Friday 10 May 2013 (10/05/2013)
3.1435
3.1565
3.1513
3.1523
3.1518
Thursday 9 May 2013 (09/05/2013)
3.1316
3.1436
3.1345
3.1398
3.1371
Wednesday 8 May 2013 (08/05/2013)
3.1516
3.1316
3.1387
3.1357
3.1372
Tuesday 7 May 2013 (07/05/2013)
3.1542
3.1519
3.1556
3.1500
3.1528
Monday 6 May 2013 (06/05/2013)
3.1398
3.1529
3.1451
3.1356
3.1404
Friday 3 May 2013 (03/05/2013)
3.1350
3.1366
3.1286
3.1292
3.1289
Thursday 2 May 2013 (02/05/2013)
3.1353
3.1344
3.1380
3.1279
3.1330
Wednesday 1 May 2013 (01/05/2013)
3.1386
3.1351
3.1386
3.1338
3.1362

April

Tuesday 30 April 2013 (30/04/2013)
3.1240
3.1385
3.1361
3.1265
3.1313
Monday 29 April 2013 (29/04/2013)
3.1341
3.1239
3.1363
3.1247
3.1305
Friday 26 April 2013 (26/04/2013)
3.1324
3.1425
3.1310
3.1316
3.1313
Thursday 25 April 2013 (25/04/2013)
3.1098
3.1322
3.1201
3.1070
3.1135
Wednesday 24 April 2013 (24/04/2013)
3.1046
3.1094
3.1134
3.1026
3.1080
Tuesday 23 April 2013 (23/04/2013)
3.0630
3.1043
3.1004
3.0677
3.0841
Monday 22 April 2013 (22/04/2013)
3.0573
3.0625
3.0706
3.0605
3.0655
Friday 19 April 2013 (19/04/2013)
3.0735
3.0646
3.0672
3.0598
3.0635
Thursday 18 April 2013 (18/04/2013)
3.0791
3.0722
3.0721
3.0725
3.0723
Wednesday 17 April 2013 (17/04/2013)
3.0542
3.0792
3.0698
3.0507
3.0603
Tuesday 16 April 2013 (16/04/2013)
3.0728
3.0536
3.0724
3.0600
3.0662
Monday 15 April 2013 (15/04/2013)
3.0835
3.0706
3.0814
3.0835
3.0825
Friday 12 April 2013 (12/04/2013)
3.1067
3.0850
3.1130
3.0850
3.0990
Thursday 11 April 2013 (11/04/2013)
3.0915
3.1064
3.1078
3.0949
3.1014
Wednesday 10 April 2013 (10/04/2013)
3.0937
3.0914
3.0968
3.0889
3.0929
Tuesday 9 April 2013 (09/04/2013)
3.1171
3.0933
3.1210
3.1015
3.1113
Monday 8 April 2013 (08/04/2013)
3.1478
3.1164
3.1442
3.1154
3.1298
Friday 5 April 2013 (05/04/2013)
3.1889
3.1454
3.1478
3.1733
3.1606
Thursday 4 April 2013 (04/04/2013)
3.2187
3.1885
3.2171
3.2207
3.2189
Wednesday 3 April 2013 (03/04/2013)
3.2180
3.2195
3.2199
3.2203
3.2201
Tuesday 2 April 2013 (02/04/2013)
3.1934
3.2182
3.2048
3.2180
3.2114
Monday 1 April 2013 (01/04/2013)
3.2056
3.1934
3.2004
3.2035
3.2019

March

Friday 29 March 2013 (29/03/2013)
3.2069
3.2002
3.2122
3.2015
3.2068
Thursday 28 March 2013 (28/03/2013)
3.2210
3.2063
3.2203
3.2119
3.2161
Wednesday 27 March 2013 (27/03/2013)
3.1996
3.2205
3.2128
3.2075
3.2101
Tuesday 26 March 2013 (26/03/2013)
3.1757
3.1997
3.1791
3.1907
3.1849
Monday 25 March 2013 (25/03/2013)
3.1469
3.1756
3.1600
3.1417
3.1509
Friday 22 March 2013 (22/03/2013)
3.1731
3.1410
3.1632
3.1419
3.1525
Thursday 21 March 2013 (21/03/2013)
3.1427
3.1726
3.1690
3.1433
3.1561
Wednesday 20 March 2013 (20/03/2013)
3.1501
3.1415
3.1391
3.1388
3.1390
Tuesday 19 March 2013 (19/03/2013)
3.1350
3.1507
3.1496
3.1337
3.1417
Monday 18 March 2013 (18/03/2013)
3.1458
3.1345
3.1421
3.1333
3.1377
Friday 15 March 2013 (15/03/2013)
3.1268
3.1099
3.1237
3.1128
3.1182
Thursday 14 March 2013 (14/03/2013)
3.1064
3.1270
3.1206
3.1119
3.1163
Wednesday 13 March 2013 (13/03/2013)
3.0977
3.1061
3.1057
3.0949
3.1003
Tuesday 12 March 2013 (12/03/2013)
3.0968
3.0975
3.1023
3.0888
3.0956
Monday 11 March 2013 (11/03/2013)
3.0934
3.0966
3.0983
3.0965
3.0974
Friday 8 March 2013 (08/03/2013)
3.0761
3.0909
3.0743
3.1017
3.0880
Thursday 7 March 2013 (07/03/2013)
3.1003
3.0757
3.0912
3.0768
3.0840
Wednesday 6 March 2013 (06/03/2013)
3.0789
3.0997
3.0971
3.0808
3.0890
Tuesday 5 March 2013 (05/03/2013)
3.0906
3.0778
3.0892
3.0820
3.0856
Monday 4 March 2013 (04/03/2013)
3.0925
3.0909
3.0908
3.0907
3.0907
Friday 1 March 2013 (01/03/2013)
3.0836
3.0953
3.0853
3.0879
3.0866

February

Thursday 28 February 2013 (28/02/2013)
3.0938
3.0840
3.0817
3.0910
3.0864
Wednesday 27 February 2013 (27/02/2013)
3.1043
3.0948
3.1030
3.0991
3.1011
Tuesday 26 February 2013 (26/02/2013)
3.1019
3.1034
3.1142
3.1013
3.1077
Monday 25 February 2013 (25/02/2013)
3.0851
3.1029
3.0977
3.0505
3.0741
Friday 22 February 2013 (22/02/2013)
3.1025
3.0864
3.0840
3.0895
3.0868
Thursday 21 February 2013 (21/02/2013)
3.0829
3.1024
3.1100
3.0867
3.0984
Wednesday 20 February 2013 (20/02/2013)
3.0801
3.0831
3.0757
3.0699
3.0728
Tuesday 19 February 2013 (19/02/2013)
3.1015
3.0789
3.1031
3.0755
3.0893
Monday 18 February 2013 (18/02/2013)
3.1132
3.1019
3.1100
3.1134
3.1117
Friday 15 February 2013 (15/02/2013)
3.1235
3.1160
3.1164
3.1233
3.1199
Thursday 14 February 2013 (14/02/2013)
3.0829
3.1231
3.1267
3.0945
3.1106
Wednesday 13 February 2013 (13/02/2013)
3.0980
3.0831
3.0979
3.0841
3.0910
Tuesday 12 February 2013 (12/02/2013)
3.0816
3.0971
3.0940
3.0824
3.0882
Monday 11 February 2013 (11/02/2013)
3.0960
3.0822
3.0912
3.0829
3.0870
Friday 8 February 2013 (08/02/2013)
3.1213
3.0980
3.1015
3.1116
3.1065
Thursday 7 February 2013 (07/02/2013)
3.1039
3.1206
3.1236
3.0996
3.1116
Wednesday 6 February 2013 (06/02/2013)
3.0887
3.1041
3.1069
3.0878
3.0973
Tuesday 5 February 2013 (05/02/2013)
3.0952
3.0891
3.0956
3.0816
3.0886
Monday 4 February 2013 (04/02/2013)
3.0654
3.0954
3.0978
3.0532
3.0755
Friday 1 February 2013 (01/02/2013)
3.0994
3.0661
3.0942
3.0609
3.0776

January

Thursday 31 January 2013 (31/01/2013)
3.0873
3.0992
3.0974
3.0898
3.0936
Wednesday 30 January 2013 (30/01/2013)
3.0989
3.0875
3.0875
3.0886
3.0880
Tuesday 29 January 2013 (29/01/2013)
3.1006
3.0989
3.1122
3.0970
3.1046
Monday 28 January 2013 (28/01/2013)
3.0769
3.1008
3.0946
3.0923
3.0935
Friday 25 January 2013 (25/01/2013)
3.1233
3.0781
3.1014
3.0936
3.0975
Thursday 24 January 2013 (24/01/2013)
3.1342
3.1228
3.1469
3.1263
3.1366
Wednesday 23 January 2013 (23/01/2013)
3.1587
3.1339
3.1424
3.1537
3.1480
Tuesday 22 January 2013 (22/01/2013)
3.1558
3.1590
3.1631
3.1445
3.1538
Monday 21 January 2013 (21/01/2013)
3.1451
3.1564
3.1607
3.1472
3.1539
Friday 18 January 2013 (18/01/2013)
3.1152
3.1446
3.1436
3.1174
3.1305
Thursday 17 January 2013 (17/01/2013)
3.1441
3.1152
3.1373
3.1223
3.1298
Wednesday 16 January 2013 (16/01/2013)
3.1398
3.1441
3.1524
3.1427
3.1475
Tuesday 15 January 2013 (15/01/2013)
3.1186
3.1408
3.1410
3.1201
3.1305
Monday 14 January 2013 (14/01/2013)
3.1270
3.1185
3.1412
3.1189
3.1301
Friday 11 January 2013 (11/01/2013)
3.1369
3.1281
3.1378
3.1372
3.1375
Thursday 10 January 2013 (10/01/2013)
3.1598
3.1371
3.1461
3.1518
3.1490
Wednesday 9 January 2013 (09/01/2013)
3.1832
3.1601
3.1910
3.1667
3.1789
Tuesday 8 January 2013 (08/01/2013)
3.1878
3.1838
3.1864
3.1855
3.1860
Monday 7 January 2013 (07/01/2013)
3.1912
3.1881
3.1986
3.1933
3.1960
Friday 4 January 2013 (04/01/2013)
3.1775
3.1850
3.1986
3.1876
3.1931
Thursday 3 January 2013 (03/01/2013)
3.1303
3.1767
3.1540
3.1508
3.1524
Wednesday 2 January 2013 (02/01/2013)
3.1071
3.1307
3.1075
3.1149
3.1112
Tuesday 1 January 2013 (01/01/2013)
3.1161
3.1053
3.1300
3.0987
3.1144