Canadian Dollar-Polish Zloty History: 2012
Go
Set AlertDaily CAD/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.4532, reached on 31/05/2012
The lowest level of 2012 was 3.0907 reached 28/12/2012
The average level of 2012 was 3.2464
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.0959 | 3.1176 | 3.1096 | 3.1013 | 3.1055 |
| Friday 28 December 2012 (28/12/2012) | 3.0917 | 3.0932 | 3.0994 | 3.0907 | 3.0950 |
| Thursday 27 December 2012 (27/12/2012) | 3.1289 | 3.0909 | 3.1242 | 3.0953 | 3.1097 |
| Wednesday 26 December 2012 (26/12/2012) | 3.1166 | 3.1276 | 3.2254 | 3.1197 | 3.1726 |
| Tuesday 25 December 2012 (25/12/2012) | 3.1204 | 3.1180 | 3.1237 | 3.0922 | 3.1079 |
| Monday 24 December 2012 (24/12/2012) | 3.1157 | 3.1193 | 3.1117 | 3.1196 | 3.1156 |
| Friday 21 December 2012 (21/12/2012) | 3.1003 | 3.1175 | 3.1162 | 3.1058 | 3.1110 |
| Thursday 20 December 2012 (20/12/2012) | 3.1152 | 3.1002 | 3.1160 | 3.1034 | 3.1097 |
| Wednesday 19 December 2012 (19/12/2012) | 3.1243 | 3.1143 | 3.1170 | 3.1158 | 3.1164 |
| Tuesday 18 December 2012 (18/12/2012) | 3.1595 | 3.1250 | 3.1454 | 3.1405 | 3.1429 |
| Monday 17 December 2012 (17/12/2012) | 3.1419 | 3.1594 | 3.1506 | 3.1406 | 3.1456 |
| Friday 14 December 2012 (14/12/2012) | 3.1821 | 3.1425 | 3.1732 | 3.1588 | 3.1660 |
| Thursday 13 December 2012 (13/12/2012) | 3.1781 | 3.1815 | 3.1844 | 3.1801 | 3.1822 |
| Wednesday 12 December 2012 (12/12/2012) | 3.1857 | 3.1791 | 3.1887 | 3.1798 | 3.1843 |
| Tuesday 11 December 2012 (11/12/2012) | 3.2194 | 3.1856 | 3.2098 | 3.1894 | 3.1996 |
| Monday 10 December 2012 (10/12/2012) | 3.2411 | 3.2192 | 3.2262 | 3.2259 | 3.2260 |
| Friday 7 December 2012 (07/12/2012) | 3.2135 | 3.2262 | 3.2238 | 3.2286 | 3.2262 |
| Thursday 6 December 2012 (06/12/2012) | 3.1785 | 3.2117 | 3.2038 | 3.1892 | 3.1965 |
| Wednesday 5 December 2012 (05/12/2012) | 3.1788 | 3.1785 | 3.1774 | 3.1762 | 3.1768 |
| Tuesday 4 December 2012 (04/12/2012) | 3.1819 | 3.1787 | 3.1780 | 3.1788 | 3.1784 |
| Monday 3 December 2012 (03/12/2012) | 3.1826 | 3.1821 | 3.1839 | 3.1706 | 3.1773 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.1745 | 3.1782 | 3.1831 | 3.1716 | 3.1773 |
| Thursday 29 November 2012 (29/11/2012) | 3.1943 | 3.1742 | 3.1886 | 3.1764 | 3.1825 |
| Wednesday 28 November 2012 (28/11/2012) | 3.1856 | 3.1949 | 3.1996 | 3.1939 | 3.1967 |
| Tuesday 27 November 2012 (27/11/2012) | 3.1837 | 3.1854 | 3.1934 | 3.1796 | 3.1865 |
| Monday 26 November 2012 (26/11/2012) | 3.1928 | 3.1825 | 3.1901 | 3.1835 | 3.1868 |
| Friday 23 November 2012 (23/11/2012) | 3.1956 | 3.1919 | 3.2026 | 3.1934 | 3.1980 |
| Thursday 22 November 2012 (22/11/2012) | 3.2211 | 3.1968 | 3.2173 | 3.1964 | 3.2068 |
| Wednesday 21 November 2012 (21/11/2012) | 3.2215 | 3.2212 | 3.2337 | 3.2239 | 3.2288 |
| Tuesday 20 November 2012 (20/11/2012) | 3.2336 | 3.2216 | 3.2394 | 3.2275 | 3.2334 |
| Monday 19 November 2012 (19/11/2012) | 3.2612 | 3.2334 | 3.2610 | 3.2344 | 3.2477 |
| Friday 16 November 2012 (16/11/2012) | 3.2493 | 3.2620 | 3.2644 | 3.2507 | 3.2576 |
| Thursday 15 November 2012 (15/11/2012) | 3.2648 | 3.2495 | 3.2680 | 3.2445 | 3.2563 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2871 | 3.2638 | 3.2869 | 3.2610 | 3.2739 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2786 | 3.2865 | 3.2975 | 3.2785 | 3.2880 |
| Monday 12 November 2012 (12/11/2012) | 3.2712 | 3.2783 | 3.2755 | 3.2745 | 3.2750 |
| Friday 9 November 2012 (09/11/2012) | 3.2713 | 3.2652 | 3.2714 | 3.2696 | 3.2705 |
| Thursday 8 November 2012 (08/11/2012) | 3.2529 | 3.2718 | 3.2741 | 3.2599 | 3.2670 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2393 | 3.2526 | 3.2573 | 3.2343 | 3.2458 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2252 | 3.2391 | 3.2409 | 3.2362 | 3.2386 |
| Monday 5 November 2012 (05/11/2012) | 3.2186 | 3.2240 | 3.2335 | 3.2259 | 3.2297 |
| Friday 2 November 2012 (02/11/2012) | 3.1925 | 3.2104 | 3.2024 | 3.2114 | 3.2069 |
| Thursday 1 November 2012 (01/11/2012) | 3.1931 | 3.1928 | 3.1953 | 3.1904 | 3.1928 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.1887 | 3.1934 | 3.1947 | 3.1848 | 3.1897 |
| Tuesday 30 October 2012 (30/10/2012) | 3.2121 | 3.1883 | 3.2082 | 3.1867 | 3.1975 |
| Monday 29 October 2012 (29/10/2012) | 3.2024 | 3.2115 | 3.2151 | 3.2112 | 3.2131 |
| Friday 26 October 2012 (26/10/2012) | 3.2288 | 3.2069 | 3.2275 | 3.2080 | 3.2178 |
| Thursday 25 October 2012 (25/10/2012) | 3.2263 | 3.2291 | 3.2284 | 3.2111 | 3.2197 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2029 | 3.2265 | 3.2265 | 3.2065 | 3.2165 |
| Tuesday 23 October 2012 (23/10/2012) | 3.1699 | 3.2040 | 3.1952 | 3.1851 | 3.1901 |
| Monday 22 October 2012 (22/10/2012) | 3.1711 | 3.1703 | 3.1645 | 3.1654 | 3.1649 |
| Friday 19 October 2012 (19/10/2012) | 3.1823 | 3.1734 | 3.1796 | 3.1821 | 3.1808 |
| Thursday 18 October 2012 (18/10/2012) | 3.1945 | 3.1819 | 3.1961 | 3.1915 | 3.1938 |
| Wednesday 17 October 2012 (17/10/2012) | 3.1714 | 3.1950 | 3.1804 | 3.1822 | 3.1813 |
| Tuesday 16 October 2012 (16/10/2012) | 3.2226 | 3.1714 | 3.1912 | 3.1985 | 3.1948 |
| Monday 15 October 2012 (15/10/2012) | 3.2328 | 3.2221 | 3.2348 | 3.2220 | 3.2284 |
| Friday 12 October 2012 (12/10/2012) | 3.2364 | 3.2279 | 3.2331 | 3.2252 | 3.2292 |
| Thursday 11 October 2012 (11/10/2012) | 3.2422 | 3.2374 | 3.2468 | 3.2347 | 3.2408 |
| Wednesday 10 October 2012 (10/10/2012) | 3.2324 | 3.2415 | 3.2423 | 3.2340 | 3.2381 |
| Tuesday 9 October 2012 (09/10/2012) | 3.2126 | 3.2322 | 3.2347 | 3.2137 | 3.2242 |
| Monday 8 October 2012 (08/10/2012) | 3.2021 | 3.2122 | 3.2102 | 3.2139 | 3.2120 |
| Friday 5 October 2012 (05/10/2012) | 3.2011 | 3.1946 | 3.2060 | 3.1929 | 3.1994 |
| Thursday 4 October 2012 (04/10/2012) | 3.2056 | 3.2020 | 3.2047 | 3.1982 | 3.2014 |
| Wednesday 3 October 2012 (03/10/2012) | 3.2357 | 3.2051 | 3.2350 | 3.2045 | 3.2197 |
| Tuesday 2 October 2012 (02/10/2012) | 3.2440 | 3.2357 | 3.2389 | 3.2312 | 3.2351 |
| Monday 1 October 2012 (01/10/2012) | 3.2568 | 3.2445 | 3.2603 | 3.2270 | 3.2436 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2568 | 3.2534 | 3.2600 | 3.2320 | 3.2460 |
| Thursday 27 September 2012 (27/09/2012) | 3.2732 | 3.2568 | 3.2751 | 3.2570 | 3.2660 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2740 | 3.2726 | 3.2832 | 3.2739 | 3.2786 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2799 | 3.2737 | 3.2824 | 3.2633 | 3.2728 |
| Monday 24 September 2012 (24/09/2012) | 3.2642 | 3.2794 | 3.2815 | 3.2603 | 3.2709 |
| Friday 21 September 2012 (21/09/2012) | 3.2741 | 3.2663 | 3.2743 | 3.2570 | 3.2657 |
| Thursday 20 September 2012 (20/09/2012) | 3.2583 | 3.2738 | 3.2880 | 3.2568 | 3.2724 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2351 | 3.2581 | 3.2594 | 3.2377 | 3.2485 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2072 | 3.2352 | 3.2417 | 3.2112 | 3.2264 |
| Monday 17 September 2012 (17/09/2012) | 3.1927 | 3.2070 | 3.2145 | 3.1895 | 3.2020 |
| Friday 14 September 2012 (14/09/2012) | 3.2396 | 3.1836 | 3.2144 | 3.2073 | 3.2108 |
| Thursday 13 September 2012 (13/09/2012) | 3.2525 | 3.2400 | 3.2635 | 3.2381 | 3.2508 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2581 | 3.2534 | 3.2626 | 3.2542 | 3.2584 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2996 | 3.2577 | 3.3009 | 3.2697 | 3.2853 |
| Monday 10 September 2012 (10/09/2012) | 3.2760 | 3.2995 | 3.2928 | 3.2857 | 3.2893 |
| Friday 7 September 2012 (07/09/2012) | 3.3279 | 3.2663 | 3.3222 | 3.2752 | 3.2987 |
| Thursday 6 September 2012 (06/09/2012) | 3.3485 | 3.3248 | 3.3538 | 3.3235 | 3.3386 |
| Wednesday 5 September 2012 (05/09/2012) | 3.3851 | 3.3485 | 3.3842 | 3.3719 | 3.3780 |
| Tuesday 4 September 2012 (04/09/2012) | 3.3733 | 3.3864 | 3.3834 | 3.3714 | 3.3774 |
| Monday 3 September 2012 (03/09/2012) | 3.3580 | 3.3732 | 3.3818 | 3.3649 | 3.3733 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.3806 | 3.3605 | 3.3786 | 3.3559 | 3.3673 |
| Thursday 30 August 2012 (30/08/2012) | 3.3689 | 3.3807 | 3.3826 | 3.3586 | 3.3706 |
| Wednesday 29 August 2012 (29/08/2012) | 3.3081 | 3.3688 | 3.3735 | 3.3122 | 3.3429 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2979 | 3.3082 | 3.3152 | 3.3080 | 3.3116 |
| Monday 27 August 2012 (27/08/2012) | 3.2925 | 3.2979 | 3.2961 | 3.2906 | 3.2933 |
| Friday 24 August 2012 (24/08/2012) | 3.2814 | 3.2965 | 3.3022 | 3.2857 | 3.2939 |
| Thursday 23 August 2012 (23/08/2012) | 3.2807 | 3.2816 | 3.2847 | 3.2727 | 3.2787 |
| Wednesday 22 August 2012 (22/08/2012) | 3.3071 | 3.2805 | 3.2898 | 3.3003 | 3.2950 |
| Tuesday 21 August 2012 (21/08/2012) | 3.3327 | 3.3069 | 3.3156 | 3.3070 | 3.3113 |
| Monday 20 August 2012 (20/08/2012) | 3.3347 | 3.3326 | 3.3395 | 3.3291 | 3.3343 |
| Friday 17 August 2012 (17/08/2012) | 3.3268 | 3.3330 | 3.3461 | 3.3297 | 3.3379 |
| Thursday 16 August 2012 (16/08/2012) | 3.3564 | 3.3280 | 3.3561 | 3.3309 | 3.3435 |
| Wednesday 15 August 2012 (15/08/2012) | 3.3409 | 3.3562 | 3.3548 | 3.3414 | 3.3481 |
| Tuesday 14 August 2012 (14/08/2012) | 3.3387 | 3.3411 | 3.3389 | 3.3285 | 3.3337 |
| Monday 13 August 2012 (13/08/2012) | 3.3454 | 3.3388 | 3.3416 | 3.3395 | 3.3406 |
| Friday 10 August 2012 (10/08/2012) | 3.3230 | 3.3433 | 3.3459 | 3.3248 | 3.3353 |
| Thursday 9 August 2012 (09/08/2012) | 3.3076 | 3.3226 | 3.3199 | 3.3131 | 3.3165 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2957 | 3.3059 | 3.3279 | 3.3025 | 3.3152 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2568 | 3.2964 | 3.2861 | 3.2577 | 3.2719 |
| Monday 6 August 2012 (06/08/2012) | 3.2749 | 3.2570 | 3.2797 | 3.2553 | 3.2675 |
| Friday 3 August 2012 (03/08/2012) | 3.3558 | 3.2777 | 3.3473 | 3.3000 | 3.3237 |
| Thursday 2 August 2012 (02/08/2012) | 3.3394 | 3.3560 | 3.3637 | 3.3271 | 3.3454 |
| Wednesday 1 August 2012 (01/08/2012) | 3.3348 | 3.3392 | 3.3370 | 3.3308 | 3.3339 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.3537 | 3.3350 | 3.3549 | 3.3304 | 3.3426 |
| Monday 30 July 2012 (30/07/2012) | 3.3396 | 3.3536 | 3.3516 | 3.3461 | 3.3489 |
| Friday 27 July 2012 (27/07/2012) | 3.3349 | 3.3423 | 3.3502 | 3.3155 | 3.3328 |
| Thursday 26 July 2012 (26/07/2012) | 3.3861 | 3.3344 | 3.3777 | 3.3582 | 3.3679 |
| Wednesday 25 July 2012 (25/07/2012) | 3.4199 | 3.3848 | 3.4247 | 3.3866 | 3.4057 |
| Tuesday 24 July 2012 (24/07/2012) | 3.4074 | 3.4213 | 3.4260 | 3.3992 | 3.4126 |
| Monday 23 July 2012 (23/07/2012) | 3.3862 | 3.4066 | 3.4103 | 3.3894 | 3.3999 |
| Friday 20 July 2012 (20/07/2012) | 3.3529 | 3.3813 | 3.3837 | 3.3617 | 3.3727 |
| Thursday 19 July 2012 (19/07/2012) | 3.3593 | 3.3531 | 3.3667 | 3.3493 | 3.3580 |
| Wednesday 18 July 2012 (18/07/2012) | 3.3472 | 3.3599 | 3.3659 | 3.3545 | 3.3602 |
| Tuesday 17 July 2012 (17/07/2012) | 3.3642 | 3.3466 | 3.3603 | 3.3500 | 3.3551 |
| Monday 16 July 2012 (16/07/2012) | 3.3766 | 3.3642 | 3.3660 | 3.3737 | 3.3698 |
| Friday 13 July 2012 (13/07/2012) | 3.3835 | 3.3683 | 3.3883 | 3.3856 | 3.3870 |
| Thursday 12 July 2012 (12/07/2012) | 3.3527 | 3.3821 | 3.3766 | 3.3635 | 3.3700 |
| Wednesday 11 July 2012 (11/07/2012) | 3.3427 | 3.3514 | 3.3455 | 3.3365 | 3.3410 |
| Tuesday 10 July 2012 (10/07/2012) | 3.3590 | 3.3439 | 3.3606 | 3.3432 | 3.3519 |
| Monday 9 July 2012 (09/07/2012) | 3.3958 | 3.3595 | 3.3857 | 3.3696 | 3.3777 |
| Friday 6 July 2012 (06/07/2012) | 3.3526 | 3.3912 | 3.3981 | 3.3510 | 3.3745 |
| Thursday 5 July 2012 (05/07/2012) | 3.3211 | 3.3521 | 3.3470 | 3.3350 | 3.3410 |
| Wednesday 4 July 2012 (04/07/2012) | 3.2865 | 3.3224 | 3.3044 | 3.3087 | 3.3066 |
| Tuesday 3 July 2012 (03/07/2012) | 3.2962 | 3.2873 | 3.2960 | 3.2848 | 3.2904 |
| Monday 2 July 2012 (02/07/2012) | 3.2791 | 3.2958 | 3.2982 | 3.2803 | 3.2893 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.3358 | 3.2928 | 3.3376 | 3.2739 | 3.3057 |
| Thursday 28 June 2012 (28/06/2012) | 3.3307 | 3.3365 | 3.3467 | 3.3219 | 3.3343 |
| Wednesday 27 June 2012 (27/06/2012) | 3.3248 | 3.3303 | 3.3229 | 3.3216 | 3.3222 |
| Tuesday 26 June 2012 (26/06/2012) | 3.3094 | 3.3245 | 3.3326 | 3.3055 | 3.3191 |
| Monday 25 June 2012 (25/06/2012) | 3.3091 | 3.3111 | 3.3184 | 3.3123 | 3.3153 |
| Friday 22 June 2012 (22/06/2012) | 3.3251 | 3.3181 | 3.3271 | 3.2973 | 3.3122 |
| Thursday 21 June 2012 (21/06/2012) | 3.2740 | 3.3250 | 3.3324 | 3.2743 | 3.3034 |
| Wednesday 20 June 2012 (20/06/2012) | 3.2914 | 3.2732 | 3.2872 | 3.2792 | 3.2832 |
| Tuesday 19 June 2012 (19/06/2012) | 3.3118 | 3.2917 | 3.3268 | 3.2866 | 3.3067 |
| Monday 18 June 2012 (18/06/2012) | 3.2725 | 3.3128 | 3.3197 | 3.2637 | 3.2917 |
| Friday 15 June 2012 (15/06/2012) | 3.3179 | 3.2915 | 3.3028 | 3.3202 | 3.3115 |
| Thursday 14 June 2012 (14/06/2012) | 3.3343 | 3.3184 | 3.3418 | 3.3197 | 3.3307 |
| Wednesday 13 June 2012 (13/06/2012) | 3.3676 | 3.3346 | 3.3695 | 3.3272 | 3.3483 |
| Tuesday 12 June 2012 (12/06/2012) | 3.3777 | 3.3669 | 3.3836 | 3.3539 | 3.3688 |
| Monday 11 June 2012 (11/06/2012) | 3.3139 | 3.3785 | 3.3853 | 3.3045 | 3.3449 |
| Friday 8 June 2012 (08/06/2012) | 3.3049 | 3.3422 | 3.3426 | 3.3207 | 3.3317 |
| Thursday 7 June 2012 (07/06/2012) | 3.3367 | 3.3057 | 3.3373 | 3.2921 | 3.3147 |
| Wednesday 6 June 2012 (06/06/2012) | 3.3831 | 3.3366 | 3.3713 | 3.3337 | 3.3525 |
| Tuesday 5 June 2012 (05/06/2012) | 3.3789 | 3.3832 | 3.3905 | 3.3801 | 3.3853 |
| Monday 4 June 2012 (04/06/2012) | 3.4166 | 3.3781 | 3.4164 | 3.3844 | 3.4004 |
| Friday 1 June 2012 (01/06/2012) | 3.4394 | 3.4057 | 3.4375 | 3.4280 | 3.4328 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.4475 | 3.4390 | 3.4532 | 3.4314 | 3.4423 |
| Wednesday 30 May 2012 (30/05/2012) | 3.4068 | 3.4478 | 3.4367 | 3.4180 | 3.4274 |
| Tuesday 29 May 2012 (29/05/2012) | 3.3851 | 3.4061 | 3.4009 | 3.3910 | 3.3960 |
| Monday 28 May 2012 (28/05/2012) | 3.3734 | 3.3838 | 3.3834 | 3.3616 | 3.3725 |
| Friday 25 May 2012 (25/05/2012) | 3.3909 | 3.3883 | 3.3940 | 3.3628 | 3.3784 |
| Thursday 24 May 2012 (24/05/2012) | 3.3908 | 3.3922 | 3.3850 | 3.3687 | 3.3768 |
| Wednesday 23 May 2012 (23/05/2012) | 3.3665 | 3.3921 | 3.3970 | 3.3686 | 3.3828 |
| Tuesday 22 May 2012 (22/05/2012) | 3.3075 | 3.3395 | 3.3349 | 3.3223 | 3.3286 |
| Monday 21 May 2012 (21/05/2012) | 3.3310 | 3.3079 | 3.3343 | 3.3057 | 3.3200 |
| Friday 18 May 2012 (18/05/2012) | 3.3688 | 3.3269 | 3.3699 | 3.3514 | 3.3606 |
| Thursday 17 May 2012 (17/05/2012) | 3.3834 | 3.3683 | 3.3903 | 3.3711 | 3.3807 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4064 | 3.3839 | 3.4267 | 3.3861 | 3.4064 |
| Tuesday 15 May 2012 (15/05/2012) | 3.3599 | 3.4064 | 3.4016 | 3.3605 | 3.3810 |
| Monday 14 May 2012 (14/05/2012) | 3.3066 | 3.3609 | 3.3595 | 3.2955 | 3.3275 |
| Friday 11 May 2012 (11/05/2012) | 3.2659 | 3.3000 | 3.2738 | 3.2898 | 3.2818 |
| Thursday 10 May 2012 (10/05/2012) | 3.2706 | 3.2662 | 3.2755 | 3.2611 | 3.2683 |
| Wednesday 9 May 2012 (09/05/2012) | 3.2368 | 3.2708 | 3.2686 | 3.2354 | 3.2520 |
| Tuesday 8 May 2012 (08/05/2012) | 3.2243 | 3.2365 | 3.2365 | 3.2216 | 3.2291 |
| Monday 7 May 2012 (07/05/2012) | 3.2379 | 3.2249 | 3.2476 | 3.2239 | 3.2358 |
| Friday 4 May 2012 (04/05/2012) | 3.2176 | 3.2173 | 3.2215 | 3.2247 | 3.2231 |
| Thursday 3 May 2012 (03/05/2012) | 3.2057 | 3.2183 | 3.2186 | 3.2171 | 3.2178 |
| Wednesday 2 May 2012 (02/05/2012) | 3.1836 | 3.2059 | 3.2100 | 3.1874 | 3.1987 |
| Tuesday 1 May 2012 (01/05/2012) | 3.1936 | 3.1842 | 3.1865 | 3.1904 | 3.1884 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.2105 | 3.1941 | 3.2007 | 3.2034 | 3.2020 |
| Friday 27 April 2012 (27/04/2012) | 3.2082 | 3.2078 | 3.2229 | 3.2097 | 3.2163 |
| Thursday 26 April 2012 (26/04/2012) | 3.2130 | 3.2089 | 3.2203 | 3.2088 | 3.2145 |
| Wednesday 25 April 2012 (25/04/2012) | 3.2207 | 3.2128 | 3.2234 | 3.2085 | 3.2159 |
| Tuesday 24 April 2012 (24/04/2012) | 3.2252 | 3.2203 | 3.2261 | 3.2176 | 3.2218 |
| Monday 23 April 2012 (23/04/2012) | 3.2038 | 3.2265 | 3.2194 | 3.1989 | 3.2091 |
| Friday 20 April 2012 (20/04/2012) | 3.2022 | 3.1940 | 3.2019 | 3.1960 | 3.1990 |
| Thursday 19 April 2012 (19/04/2012) | 3.2176 | 3.2030 | 3.2114 | 3.2202 | 3.2158 |
| Wednesday 18 April 2012 (18/04/2012) | 3.2075 | 3.2172 | 3.2211 | 3.2141 | 3.2176 |
| Tuesday 17 April 2012 (17/04/2012) | 3.1897 | 3.2069 | 3.1975 | 3.2112 | 3.2044 |
| Monday 16 April 2012 (16/04/2012) | 3.2055 | 3.1896 | 3.2161 | 3.2058 | 3.2110 |
| Friday 13 April 2012 (13/04/2012) | 3.1837 | 3.2017 | 3.2011 | 3.1888 | 3.1950 |
| Thursday 12 April 2012 (12/04/2012) | 3.1880 | 3.1835 | 3.1879 | 3.1748 | 3.1813 |
| Wednesday 11 April 2012 (11/04/2012) | 3.1960 | 3.1882 | 3.1930 | 3.1804 | 3.1867 |
| Tuesday 10 April 2012 (10/04/2012) | 3.1910 | 3.1956 | 3.2022 | 3.1876 | 3.1949 |
| Monday 9 April 2012 (09/04/2012) | 3.1842 | 3.1915 | 3.2014 | 3.1956 | 3.1985 |
| Friday 6 April 2012 (06/04/2012) | 3.2025 | 3.1867 | 3.4012 | 3.2035 | 3.3023 |
| Thursday 5 April 2012 (05/04/2012) | 3.1726 | 3.2037 | 3.1966 | 3.1882 | 3.1924 |
| Wednesday 4 April 2012 (04/04/2012) | 3.1580 | 3.1730 | 3.1790 | 3.1543 | 3.1666 |
| Tuesday 3 April 2012 (03/04/2012) | 3.1362 | 3.1593 | 3.1399 | 3.1351 | 3.1375 |
| Monday 2 April 2012 (02/04/2012) | 3.1132 | 3.1363 | 3.1219 | 3.1246 | 3.1232 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.1361 | 3.1165 | 3.1244 | 3.1231 | 3.1237 |
| Thursday 29 March 2012 (29/03/2012) | 3.1332 | 3.1365 | 3.1403 | 3.1261 | 3.1332 |
| Wednesday 28 March 2012 (28/03/2012) | 3.1274 | 3.1325 | 3.1288 | 3.1304 | 3.1296 |
| Tuesday 27 March 2012 (27/03/2012) | 3.1210 | 3.1282 | 3.1322 | 3.1200 | 3.1261 |
| Monday 26 March 2012 (26/03/2012) | 3.1327 | 3.1207 | 3.1448 | 3.1228 | 3.1338 |
| Friday 23 March 2012 (23/03/2012) | 3.1573 | 3.1371 | 3.1458 | 3.1385 | 3.1422 |
| Thursday 22 March 2012 (22/03/2012) | 3.1647 | 3.1571 | 3.1749 | 3.1606 | 3.1677 |
| Wednesday 21 March 2012 (21/03/2012) | 3.1444 | 3.1651 | 3.1709 | 3.1442 | 3.1576 |
| Tuesday 20 March 2012 (20/03/2012) | 3.1450 | 3.1450 | 3.1489 | 3.1426 | 3.1457 |
| Monday 19 March 2012 (19/03/2012) | 3.1516 | 3.1451 | 3.1607 | 3.1442 | 3.1524 |
| Friday 16 March 2012 (16/03/2012) | 3.1744 | 3.1470 | 3.1682 | 3.1716 | 3.1699 |
| Thursday 15 March 2012 (15/03/2012) | 3.2108 | 3.1738 | 3.2088 | 3.1806 | 3.1947 |
| Wednesday 14 March 2012 (14/03/2012) | 3.1852 | 3.2118 | 3.2067 | 3.1907 | 3.1987 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1491 | 3.1857 | 3.1816 | 3.1493 | 3.1654 |
| Monday 12 March 2012 (12/03/2012) | 3.1514 | 3.1489 | 3.1591 | 3.1553 | 3.1572 |
| Friday 9 March 2012 (09/03/2012) | 3.1184 | 3.1460 | 3.1326 | 3.1505 | 3.1415 |
| Thursday 8 March 2012 (08/03/2012) | 3.1682 | 3.1186 | 3.1607 | 3.1190 | 3.1399 |
| Wednesday 7 March 2012 (07/03/2012) | 3.1736 | 3.1679 | 3.1786 | 3.1672 | 3.1729 |
| Tuesday 6 March 2012 (06/03/2012) | 3.1456 | 3.1743 | 3.1734 | 3.1523 | 3.1628 |
| Monday 5 March 2012 (05/03/2012) | 3.1491 | 3.1459 | 3.1468 | 3.1444 | 3.1456 |
| Friday 2 March 2012 (02/03/2012) | 3.1275 | 3.1489 | 3.1434 | 3.1373 | 3.1404 |
| Thursday 1 March 2012 (01/03/2012) | 3.1325 | 3.1266 | 3.1375 | 3.1251 | 3.1313 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.0803 | 3.1317 | 3.1184 | 3.0995 | 3.1089 |
| Tuesday 28 February 2012 (28/02/2012) | 3.1138 | 3.0815 | 3.1124 | 3.0912 | 3.1018 |
| Monday 27 February 2012 (27/02/2012) | 3.0975 | 3.1140 | 3.1080 | 3.1096 | 3.1088 |
| Friday 24 February 2012 (24/02/2012) | 3.1279 | 3.1002 | 3.0978 | 3.1098 | 3.1038 |
| Thursday 23 February 2012 (23/02/2012) | 3.1721 | 3.1280 | 3.1655 | 3.1369 | 3.1512 |
| Wednesday 22 February 2012 (22/02/2012) | 3.1665 | 3.1724 | 3.1701 | 3.1657 | 3.1679 |
| Tuesday 21 February 2012 (21/02/2012) | 3.1697 | 3.1667 | 3.1763 | 3.1615 | 3.1689 |
| Monday 20 February 2012 (20/02/2012) | 3.1857 | 3.1700 | 3.1871 | 3.1686 | 3.1779 |
| Friday 17 February 2012 (17/02/2012) | 3.2074 | 3.1953 | 3.2049 | 3.1887 | 3.1968 |
| Thursday 16 February 2012 (16/02/2012) | 3.2218 | 3.2083 | 3.2512 | 3.2152 | 3.2332 |
| Wednesday 15 February 2012 (15/02/2012) | 3.1831 | 3.2227 | 3.2266 | 3.1807 | 3.2037 |
| Tuesday 14 February 2012 (14/02/2012) | 3.1689 | 3.1832 | 3.1856 | 3.1775 | 3.1815 |
| Monday 13 February 2012 (13/02/2012) | 3.1870 | 3.1682 | 3.1844 | 3.1636 | 3.1740 |
| Friday 10 February 2012 (10/02/2012) | 3.1750 | 3.1895 | 3.1924 | 3.1731 | 3.1828 |
| Thursday 9 February 2012 (09/02/2012) | 3.1696 | 3.1745 | 3.1890 | 3.1598 | 3.1744 |
| Wednesday 8 February 2012 (08/02/2012) | 3.1532 | 3.1691 | 3.1669 | 3.1630 | 3.1649 |
| Tuesday 7 February 2012 (07/02/2012) | 3.1924 | 3.1532 | 3.1880 | 3.1651 | 3.1765 |
| Monday 6 February 2012 (06/02/2012) | 3.1895 | 3.1923 | 3.2079 | 3.1908 | 3.1993 |
| Friday 3 February 2012 (03/02/2012) | 3.1901 | 3.1930 | 3.1911 | 3.1833 | 3.1872 |
| Thursday 2 February 2012 (02/02/2012) | 3.1871 | 3.1893 | 3.2053 | 3.1822 | 3.1937 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2172 | 3.1884 | 3.2322 | 3.1927 | 3.2125 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2316 | 3.2207 | 3.2266 | 3.2077 | 3.2172 |
| Monday 30 January 2012 (30/01/2012) | 3.1947 | 3.2319 | 3.2322 | 3.1995 | 3.2158 |
| Friday 27 January 2012 (27/01/2012) | 3.2276 | 3.1908 | 3.2292 | 3.2064 | 3.2178 |
| Thursday 26 January 2012 (26/01/2012) | 3.2334 | 3.2288 | 3.2383 | 3.2147 | 3.2265 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2492 | 3.2334 | 3.2742 | 3.2368 | 3.2555 |
| Tuesday 24 January 2012 (24/01/2012) | 3.2597 | 3.2488 | 3.2744 | 3.2611 | 3.2678 |
| Monday 23 January 2012 (23/01/2012) | 3.3035 | 3.2597 | 3.2983 | 3.2626 | 3.2805 |