Canadian Dollar-Pakistani Rupee History: 2024
Go
Set AlertDaily CAD/PKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 212.373 on 05/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 202.2774
Historical Graph For Converting Canadian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Pakistani Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 198.5390 | 198.7900 | 198.7780 | 198.0960 | 198.4370 |
| Wednesday 20 November 2024 (20/11/2024) | 198.5390 | 198.7900 | 198.7780 | 198.0960 | 198.4370 |
| Tuesday 19 November 2024 (19/11/2024) | 198.1130 | 199.0470 | 199.0870 | 198.1430 | 198.6150 |
| Monday 18 November 2024 (18/11/2024) | 197.8420 | 198.1100 | 198.3580 | 197.6530 | 198.0055 |
| Friday 15 November 2024 (15/11/2024) | 197.3870 | 197.5340 | 197.8210 | 197.0620 | 197.4415 |
| Thursday 14 November 2024 (14/11/2024) | 198.6020 | 198.3320 | 199.5360 | 198.1610 | 198.8485 |
| Wednesday 13 November 2024 (13/11/2024) | 198.6480 | 198.4880 | 198.8400 | 198.3250 | 198.5825 |
| Tuesday 12 November 2024 (12/11/2024) | 198.3310 | 199.7670 | 200.0640 | 198.1000 | 199.0820 |
| Monday 11 November 2024 (11/11/2024) | 199.7740 | 199.9680 | 200.3300 | 199.5210 | 199.9255 |
| Friday 8 November 2024 (08/11/2024) | 199.7740 | 199.9680 | 200.3300 | 199.5210 | 199.9255 |
| Thursday 7 November 2024 (07/11/2024) | 201.1360 | 200.5510 | 201.5310 | 200.2980 | 200.9145 |
| Wednesday 6 November 2024 (06/11/2024) | 198.3400 | 199.2950 | 200.0890 | 198.2860 | 199.1875 |
| Tuesday 5 November 2024 (05/11/2024) | 200.8110 | 200.6170 | 200.9370 | 200.3870 | 200.6620 |
| Monday 4 November 2024 (04/11/2024) | 199.5080 | 199.9770 | 200.3360 | 199.3590 | 199.8475 |
| Friday 1 November 2024 (01/11/2024) | 109.9980 | 109.1520 | 110.1180 | 109.1520 | 109.6350 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 198.4720 | 199.0200 | 200.0420 | 197.7070 | 198.8745 |
| Wednesday 30 October 2024 (30/10/2024) | 199.2270 | 200.1910 | 200.2510 | 198.7800 | 199.5155 |
| Tuesday 29 October 2024 (29/10/2024) | 201.1530 | 199.9400 | 201.0850 | 200.1350 | 200.6100 |
| Monday 28 October 2024 (28/10/2024) | 200.2150 | 200.1140 | 200.4780 | 199.6470 | 200.0625 |
| Friday 25 October 2024 (25/10/2024) | 201.5080 | 200.4160 | 201.6950 | 200.3830 | 201.0390 |
| Thursday 24 October 2024 (24/10/2024) | 201.5080 | 200.4160 | 201.6950 | 200.3830 | 201.0390 |
| Wednesday 23 October 2024 (23/10/2024) | 200.4960 | 201.1730 | 201.3040 | 200.3040 | 200.8040 |
| Tuesday 22 October 2024 (22/10/2024) | 200.1630 | 200.7770 | 200.7920 | 200.0920 | 200.4420 |
| Monday 21 October 2024 (21/10/2024) | 200.1630 | 200.7770 | 200.7920 | 200.0920 | 200.4420 |
| Friday 18 October 2024 (18/10/2024) | 201.7810 | 201.1080 | 201.9240 | 200.9200 | 201.4220 |
| Thursday 17 October 2024 (17/10/2024) | 201.9970 | 201.1640 | 202.1090 | 201.0770 | 201.5930 |
| Wednesday 16 October 2024 (16/10/2024) | 201.6180 | 202.1180 | 202.3260 | 201.5240 | 201.9250 |
| Tuesday 15 October 2024 (15/10/2024) | 201.8850 | 201.9510 | 202.0800 | 200.8740 | 201.4770 |
| Monday 14 October 2024 (14/10/2024) | 202.2940 | 201.8210 | 202.3760 | 201.5090 | 201.9425 |
| Friday 11 October 2024 (11/10/2024) | 202.2940 | 201.8210 | 202.3760 | 201.5090 | 201.9425 |
| Thursday 10 October 2024 (10/10/2024) | 202.1520 | 201.8950 | 202.3840 | 201.4210 | 201.9025 |
| Wednesday 9 October 2024 (09/10/2024) | 203.1200 | 202.6560 | 203.5340 | 202.5730 | 203.0535 |
| Tuesday 8 October 2024 (08/10/2024) | 203.9910 | 203.5940 | 204.4220 | 203.4470 | 203.9345 |
| Monday 7 October 2024 (07/10/2024) | 203.9910 | 203.5940 | 204.4220 | 203.4470 | 203.9345 |
| Friday 4 October 2024 (04/10/2024) | 204.5220 | 204.3480 | 204.8440 | 203.7450 | 204.2945 |
| Thursday 3 October 2024 (03/10/2024) | 203.2080 | 204.6650 | 205.4150 | 203.0860 | 204.2505 |
| Wednesday 2 October 2024 (02/10/2024) | 205.6060 | 205.7080 | 206.3220 | 205.4160 | 205.8690 |
| Tuesday 1 October 2024 (01/10/2024) | 205.3650 | 205.7730 | 206.1570 | 205.2100 | 205.6835 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 205.4750 | 205.3640 | 205.7140 | 204.7280 | 205.2210 |
| Friday 27 September 2024 (27/09/2024) | 206.2930 | 206.0140 | 206.5900 | 205.8510 | 206.2205 |
| Thursday 26 September 2024 (26/09/2024) | 205.6050 | 206.0510 | 206.2690 | 205.4540 | 205.8615 |
| Wednesday 25 September 2024 (25/09/2024) | 205.6050 | 206.0510 | 206.2690 | 205.4540 | 205.8615 |
| Tuesday 24 September 2024 (24/09/2024) | 205.9000 | 206.5490 | 206.5990 | 205.8220 | 206.2105 |
| Monday 23 September 2024 (23/09/2024) | 205.6290 | 205.6000 | 206.4900 | 205.4670 | 205.9785 |
| Friday 20 September 2024 (20/09/2024) | 205.6240 | 205.1870 | 205.8660 | 205.0130 | 205.4395 |
| Thursday 19 September 2024 (19/09/2024) | 205.6240 | 205.1870 | 205.8660 | 205.0130 | 205.4395 |
| Wednesday 18 September 2024 (18/09/2024) | 204.6360 | 204.3290 | 204.7980 | 203.8790 | 204.3385 |
| Tuesday 17 September 2024 (17/09/2024) | 204.0000 | 204.6370 | 204.8010 | 203.5950 | 204.1980 |
| Monday 16 September 2024 (16/09/2024) | 206.1890 | 204.8730 | 206.2420 | 204.8680 | 205.5550 |
| Friday 13 September 2024 (13/09/2024) | 205.2920 | 204.8700 | 205.2980 | 204.8700 | 205.0840 |
| Thursday 12 September 2024 (12/09/2024) | 206.4310 | 205.0110 | 206.5050 | 205.0960 | 205.8005 |
| Wednesday 11 September 2024 (11/09/2024) | 204.0270 | 205.1290 | 205.2460 | 203.7460 | 204.4960 |
| Tuesday 10 September 2024 (10/09/2024) | 205.2790 | 204.4700 | 205.3720 | 204.4010 | 204.8865 |
| Monday 9 September 2024 (09/09/2024) | 204.7760 | 205.7270 | 205.7320 | 204.6420 | 205.1870 |
| Friday 6 September 2024 (06/09/2024) | 205.4600 | 205.1780 | 205.9920 | 204.8850 | 205.4385 |
| Thursday 5 September 2024 (05/09/2024) | 206.5780 | 206.1330 | 207.3670 | 205.9090 | 206.6380 |
| Wednesday 4 September 2024 (04/09/2024) | 206.0660 | 206.3040 | 206.4180 | 205.7580 | 206.0880 |
| Tuesday 3 September 2024 (03/09/2024) | 205.6280 | 205.2840 | 205.8120 | 204.9470 | 205.3795 |
| Monday 2 September 2024 (02/09/2024) | 205.9460 | 206.4610 | 206.7980 | 205.6550 | 206.2265 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 205.9460 | 206.4610 | 206.7980 | 205.6550 | 206.2265 |
| Thursday 29 August 2024 (29/08/2024) | 206.0990 | 206.5110 | 206.8890 | 206.0470 | 206.4680 |
| Wednesday 28 August 2024 (28/08/2024) | 206.0250 | 206.5480 | 206.9090 | 205.9720 | 206.4405 |
| Tuesday 27 August 2024 (27/08/2024) | 207.3110 | 206.8030 | 207.4150 | 206.6920 | 207.0535 |
| Monday 26 August 2024 (26/08/2024) | 206.2090 | 206.7440 | 206.9250 | 205.9910 | 206.4580 |
| Friday 23 August 2024 (23/08/2024) | 206.2010 | 205.8120 | 206.4620 | 205.6590 | 206.0605 |
| Thursday 22 August 2024 (22/08/2024) | 205.2380 | 204.5720 | 205.3910 | 204.3070 | 204.8490 |
| Wednesday 21 August 2024 (21/08/2024) | 204.9270 | 204.7640 | 205.4020 | 204.1910 | 204.7965 |
| Tuesday 20 August 2024 (20/08/2024) | 204.9170 | 204.4190 | 205.1460 | 204.0250 | 204.5855 |
| Monday 19 August 2024 (19/08/2024) | 204.5650 | 204.4040 | 204.8660 | 204.0640 | 204.4650 |
| Friday 16 August 2024 (16/08/2024) | 204.2850 | 203.6480 | 204.3590 | 203.3300 | 203.8445 |
| Thursday 15 August 2024 (15/08/2024) | 204.0570 | 203.0410 | 204.1900 | 202.9550 | 203.5725 |
| Wednesday 14 August 2024 (14/08/2024) | 203.3450 | 203.8540 | 203.8540 | 203.1990 | 203.5265 |
| Tuesday 13 August 2024 (13/08/2024) | 203.6330 | 202.8330 | 203.7700 | 202.5860 | 203.1780 |
| Monday 12 August 2024 (12/08/2024) | 203.2520 | 202.9000 | 203.4970 | 202.8470 | 203.1720 |
| Friday 9 August 2024 (09/08/2024) | 203.3390 | 203.1220 | 203.5010 | 202.9020 | 203.2015 |
| Thursday 8 August 2024 (08/08/2024) | 203.6290 | 203.1710 | 204.2610 | 203.0960 | 203.6785 |
| Wednesday 7 August 2024 (07/08/2024) | 200.8590 | 202.8100 | 203.1000 | 200.8310 | 201.9655 |
| Tuesday 6 August 2024 (06/08/2024) | 200.8590 | 202.8100 | 203.1000 | 200.8310 | 201.9655 |
| Monday 5 August 2024 (05/08/2024) | 200.2050 | 201.5330 | 201.8950 | 200.2050 | 201.0500 |
| Friday 2 August 2024 (02/08/2024) | 201.9930 | 201.1330 | 202.7040 | 201.0290 | 201.8665 |
| Thursday 1 August 2024 (01/08/2024) | 201.1280 | 201.6150 | 202.1580 | 201.0160 | 201.5870 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 201.0530 | 201.7430 | 201.8640 | 201.2740 | 201.5690 |
| Tuesday 30 July 2024 (30/07/2024) | 201.2160 | 200.9920 | 201.2490 | 201.1730 | 201.2110 |
| Monday 29 July 2024 (29/07/2024) | 201.2450 | 201.9070 | 201.9710 | 200.9460 | 201.4585 |
| Friday 26 July 2024 (26/07/2024) | 201.2450 | 201.9070 | 201.9710 | 200.9460 | 201.4585 |
| Thursday 25 July 2024 (25/07/2024) | 201.2450 | 201.9070 | 201.9710 | 200.9460 | 201.4585 |
| Wednesday 24 July 2024 (24/07/2024) | 201.8800 | 201.8930 | 202.2340 | 201.6010 | 201.9175 |
| Tuesday 23 July 2024 (23/07/2024) | 202.6090 | 201.8450 | 202.6570 | 201.8120 | 202.2345 |
| Monday 22 July 2024 (22/07/2024) | 202.6090 | 201.8450 | 202.6570 | 201.8120 | 202.2345 |
| Friday 19 July 2024 (19/07/2024) | 202.5690 | 202.7620 | 203.0890 | 202.2850 | 202.6870 |
| Thursday 18 July 2024 (18/07/2024) | 204.2060 | 203.5330 | 204.3000 | 203.2290 | 203.7645 |
| Wednesday 17 July 2024 (17/07/2024) | 204.2060 | 203.5330 | 204.3000 | 203.2290 | 203.7645 |
| Tuesday 16 July 2024 (16/07/2024) | 112.6340 | 112.2630 | 112.6340 | 112.2450 | 112.4395 |
| Monday 15 July 2024 (15/07/2024) | 112.6340 | 112.2630 | 112.6340 | 112.2450 | 112.4395 |
| Friday 12 July 2024 (12/07/2024) | 204.2670 | 203.8980 | 204.5510 | 203.8980 | 204.2245 |
| Thursday 11 July 2024 (11/07/2024) | 205.3930 | 204.1500 | 205.4310 | 204.0400 | 204.7355 |
| Wednesday 10 July 2024 (10/07/2024) | 205.2870 | 204.5340 | 205.3490 | 204.4850 | 204.9170 |
| Tuesday 9 July 2024 (09/07/2024) | 204.5890 | 204.5080 | 204.5890 | 203.8440 | 204.2165 |
| Monday 8 July 2024 (08/07/2024) | 204.5890 | 204.5080 | 204.5890 | 203.8440 | 204.2165 |
| Friday 5 July 2024 (05/07/2024) | 205.2500 | 203.9410 | 205.3120 | 203.9030 | 204.6075 |
| Thursday 4 July 2024 (04/07/2024) | 204.7130 | 204.3150 | 204.8080 | 204.0750 | 204.4415 |
| Wednesday 3 July 2024 (03/07/2024) | 204.7130 | 204.3150 | 204.8080 | 204.0750 | 204.4415 |
| Tuesday 2 July 2024 (02/07/2024) | 202.7490 | 202.9830 | 203.1720 | 202.5880 | 202.8800 |
| Monday 1 July 2024 (01/07/2024) | 202.9990 | 203.3680 | 203.5270 | 202.8940 | 203.2105 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 202.9990 | 203.3680 | 203.5270 | 202.8940 | 203.2105 |
| Thursday 27 June 2024 (27/06/2024) | 202.9990 | 203.3680 | 203.5270 | 202.8940 | 203.2105 |
| Wednesday 26 June 2024 (26/06/2024) | 202.9990 | 203.3680 | 203.5270 | 202.8940 | 203.2105 |
| Tuesday 25 June 2024 (25/06/2024) | 203.8160 | 203.8610 | 204.2980 | 203.5820 | 203.9400 |
| Monday 24 June 2024 (24/06/2024) | 204.0810 | 203.7660 | 204.0810 | 203.5310 | 203.8060 |
| Friday 21 June 2024 (21/06/2024) | 203.1640 | 203.3130 | 203.5410 | 203.0720 | 203.3065 |
| Thursday 20 June 2024 (20/06/2024) | 202.3530 | 203.6250 | 203.6450 | 202.2840 | 202.9645 |
| Wednesday 19 June 2024 (19/06/2024) | 203.2480 | 203.1550 | 203.3160 | 202.7640 | 203.0400 |
| Tuesday 18 June 2024 (18/06/2024) | 202.8720 | 202.9500 | 203.2230 | 202.7100 | 202.9665 |
| Monday 17 June 2024 (17/06/2024) | 202.8000 | 202.8340 | 202.8520 | 202.7420 | 202.7970 |
| Friday 14 June 2024 (14/06/2024) | 202.8000 | 202.8340 | 202.8520 | 202.7420 | 202.7970 |
| Thursday 13 June 2024 (13/06/2024) | 202.4790 | 202.7980 | 202.9360 | 202.2670 | 202.6015 |
| Wednesday 12 June 2024 (12/06/2024) | 204.1060 | 203.7270 | 204.3240 | 203.2320 | 203.7780 |
| Tuesday 11 June 2024 (11/06/2024) | 202.2840 | 202.1110 | 202.5270 | 201.7750 | 202.1510 |
| Monday 10 June 2024 (10/06/2024) | 203.5120 | 202.2240 | 203.1080 | 202.9050 | 203.0065 |
| Friday 7 June 2024 (07/06/2024) | 203.5120 | 202.2240 | 203.1080 | 202.9050 | 203.0065 |
| Thursday 6 June 2024 (06/06/2024) | 203.6170 | 203.0760 | 203.6800 | 202.8070 | 203.2435 |
| Wednesday 5 June 2024 (05/06/2024) | 203.6170 | 203.0760 | 203.6800 | 202.8070 | 203.2435 |
| Tuesday 4 June 2024 (04/06/2024) | 203.9140 | 203.7310 | 204.0530 | 203.3070 | 203.6800 |
| Monday 3 June 2024 (03/06/2024) | 205.1410 | 204.0910 | 205.3850 | 203.9580 | 204.6715 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 203.5550 | 204.1510 | 204.5290 | 203.4730 | 204.0010 |
| Thursday 30 May 2024 (30/05/2024) | 203.5800 | 203.6600 | 203.8460 | 203.2640 | 203.5550 |
| Wednesday 29 May 2024 (29/05/2024) | 203.2360 | 203.0720 | 203.2290 | 202.8890 | 203.0590 |
| Tuesday 28 May 2024 (28/05/2024) | 203.4460 | 203.7720 | 203.9960 | 203.2320 | 203.6140 |
| Monday 27 May 2024 (27/05/2024) | 203.4460 | 203.7720 | 203.9960 | 203.2320 | 203.6140 |
| Friday 24 May 2024 (24/05/2024) | 203.4460 | 203.7720 | 203.9960 | 203.2320 | 203.6140 |
| Thursday 23 May 2024 (23/05/2024) | 203.4430 | 203.1050 | 203.7480 | 203.1540 | 203.4510 |
| Wednesday 22 May 2024 (22/05/2024) | 204.2820 | 203.6710 | 204.6180 | 203.6200 | 204.1190 |
| Tuesday 21 May 2024 (21/05/2024) | 204.6200 | 204.0510 | 204.5770 | 203.9030 | 204.2400 |
| Monday 20 May 2024 (20/05/2024) | 204.8110 | 204.5000 | 204.8850 | 204.3420 | 204.6135 |
| Friday 17 May 2024 (17/05/2024) | 204.3810 | 204.5200 | 204.5020 | 204.3520 | 204.4270 |
| Thursday 16 May 2024 (16/05/2024) | 204.4080 | 204.4360 | 204.5910 | 204.1490 | 204.3700 |
| Wednesday 15 May 2024 (15/05/2024) | 205.1300 | 204.4020 | 205.3640 | 204.3560 | 204.8600 |
| Tuesday 14 May 2024 (14/05/2024) | 204.0410 | 203.7910 | 204.6310 | 203.6980 | 204.1645 |
| Monday 13 May 2024 (13/05/2024) | 203.1570 | 203.4010 | 203.9070 | 203.0610 | 203.4840 |
| Friday 10 May 2024 (10/05/2024) | 203.1570 | 203.4010 | 203.9070 | 203.0610 | 203.4840 |
| Thursday 9 May 2024 (09/05/2024) | 203.1570 | 203.4010 | 203.9070 | 203.0610 | 203.4840 |
| Wednesday 8 May 2024 (08/05/2024) | 202.5830 | 202.8040 | 202.9430 | 202.3460 | 202.6445 |
| Tuesday 7 May 2024 (07/05/2024) | 203.6410 | 203.5170 | 203.8090 | 203.2530 | 203.5310 |
| Monday 6 May 2024 (06/05/2024) | 203.9000 | 203.8140 | 203.9060 | 203.3390 | 203.6225 |
| Friday 3 May 2024 (03/05/2024) | 203.5750 | 203.4720 | 203.6720 | 203.1340 | 203.4030 |
| Thursday 2 May 2024 (02/05/2024) | 202.4820 | 203.3920 | 203.7060 | 202.4200 | 203.0630 |
| Wednesday 1 May 2024 (01/05/2024) | 202.8350 | 202.8250 | 203.2830 | 202.7460 | 203.0145 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 203.3250 | 202.7190 | 203.5130 | 202.5390 | 203.0260 |
| Monday 29 April 2024 (29/04/2024) | 204.8540 | 203.9060 | 205.0180 | 203.8350 | 204.4265 |
| Friday 26 April 2024 (26/04/2024) | 203.6380 | 203.6830 | 203.8020 | 203.1950 | 203.4985 |
| Thursday 25 April 2024 (25/04/2024) | 203.6380 | 203.6830 | 203.8020 | 203.1950 | 203.4985 |
| Wednesday 24 April 2024 (24/04/2024) | 203.8290 | 202.9930 | 203.9930 | 202.9810 | 203.4870 |
| Tuesday 23 April 2024 (23/04/2024) | 204.7460 | 203.6430 | 204.9430 | 203.4640 | 204.2035 |
| Monday 22 April 2024 (22/04/2024) | 201.9510 | 203.3860 | 203.6990 | 202.0100 | 202.8545 |
| Friday 19 April 2024 (19/04/2024) | 201.8530 | 203.1580 | 203.2990 | 201.5750 | 202.4370 |
| Thursday 18 April 2024 (18/04/2024) | 202.3100 | 202.6110 | 202.6720 | 202.0810 | 202.3765 |
| Wednesday 17 April 2024 (17/04/2024) | 201.6650 | 202.0120 | 202.1240 | 201.0550 | 201.5895 |
| Tuesday 16 April 2024 (16/04/2024) | 202.2970 | 202.0400 | 202.4350 | 201.9100 | 202.1725 |
| Monday 15 April 2024 (15/04/2024) | 202.2970 | 202.0400 | 202.4350 | 201.9100 | 202.1725 |
| Friday 12 April 2024 (12/04/2024) | 201.3580 | 201.7800 | 202.3010 | 201.1800 | 201.7405 |
| Thursday 11 April 2024 (11/04/2024) | 202.3710 | 202.9660 | 203.0770 | 202.1230 | 202.6000 |
| Wednesday 10 April 2024 (10/04/2024) | 202.3710 | 202.9660 | 203.0770 | 202.1230 | 202.6000 |
| Tuesday 9 April 2024 (09/04/2024) | 205.0630 | 204.6430 | 205.0280 | 204.2820 | 204.6550 |
| Monday 8 April 2024 (08/04/2024) | 204.8130 | 204.7720 | 205.0890 | 204.5550 | 204.8220 |
| Friday 5 April 2024 (05/04/2024) | 204.8400 | 204.2970 | 204.9190 | 204.2090 | 204.5640 |
| Thursday 4 April 2024 (04/04/2024) | 205.8460 | 205.7730 | 206.3070 | 205.5990 | 205.9530 |
| Wednesday 3 April 2024 (03/04/2024) | 204.8760 | 205.3190 | 205.2140 | 205.2110 | 205.2125 |
| Tuesday 2 April 2024 (02/04/2024) | 204.2560 | 205.1950 | 205.2630 | 204.1200 | 204.6915 |
| Monday 1 April 2024 (01/04/2024) | 204.2560 | 205.1950 | 205.2630 | 204.1200 | 204.6915 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 205.2920 | 205.5170 | 205.5210 | 204.9380 | 205.2295 |
| Thursday 28 March 2024 (28/03/2024) | 204.8590 | 205.5260 | 205.6270 | 204.6810 | 205.1540 |
| Wednesday 27 March 2024 (27/03/2024) | 204.3860 | 204.5670 | 204.6610 | 204.1980 | 204.4295 |
| Tuesday 26 March 2024 (26/03/2024) | 204.6210 | 204.7940 | 205.0850 | 204.3760 | 204.7305 |
| Monday 25 March 2024 (25/03/2024) | 205.5620 | 204.9700 | 205.5030 | 204.8020 | 205.1525 |
| Friday 22 March 2024 (22/03/2024) | 204.9120 | 204.6600 | 205.5590 | 204.6240 | 205.0915 |
| Thursday 21 March 2024 (21/03/2024) | 205.4630 | 205.2740 | 205.5450 | 205.2010 | 205.3730 |
| Wednesday 20 March 2024 (20/03/2024) | 205.4630 | 205.2740 | 205.5450 | 205.2010 | 205.3730 |
| Tuesday 19 March 2024 (19/03/2024) | 206.0670 | 205.6350 | 206.3200 | 205.3130 | 205.8165 |
| Monday 18 March 2024 (18/03/2024) | 205.7320 | 206.0660 | 206.1230 | 205.6920 | 205.9075 |
| Friday 15 March 2024 (15/03/2024) | 205.9290 | 205.9650 | 206.4030 | 205.8380 | 206.1205 |
| Thursday 14 March 2024 (14/03/2024) | 207.2660 | 205.9300 | 206.9660 | 206.4230 | 206.6945 |
| Wednesday 13 March 2024 (13/03/2024) | 207.0940 | 207.3240 | 207.4470 | 206.8870 | 207.1670 |
| Tuesday 12 March 2024 (12/03/2024) | 206.4790 | 206.6890 | 207.1490 | 206.4130 | 206.7810 |
| Monday 11 March 2024 (11/03/2024) | 206.5980 | 207.2870 | 207.4400 | 206.5490 | 206.9945 |
| Friday 8 March 2024 (08/03/2024) | 207.4990 | 207.5510 | 207.8800 | 207.3780 | 207.6290 |
| Thursday 7 March 2024 (07/03/2024) | 207.8300 | 207.4410 | 207.9730 | 207.3430 | 207.6580 |
| Wednesday 6 March 2024 (06/03/2024) | 206.1430 | 206.9260 | 207.0020 | 205.8550 | 206.4285 |
| Tuesday 5 March 2024 (05/03/2024) | 205.3420 | 205.2670 | 205.4450 | 205.1250 | 205.2850 |
| Monday 4 March 2024 (04/03/2024) | 205.3420 | 205.2670 | 205.4450 | 205.1250 | 205.2850 |
| Friday 1 March 2024 (01/03/2024) | 205.3420 | 205.2670 | 205.4450 | 205.1250 | 205.2850 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 205.0990 | 205.6160 | 205.8600 | 204.7640 | 205.3120 |
| Wednesday 28 February 2024 (28/02/2024) | 206.9020 | 206.5530 | 207.3610 | 206.4350 | 206.8980 |
| Tuesday 27 February 2024 (27/02/2024) | 206.9020 | 206.5530 | 207.3610 | 206.4350 | 206.8980 |
| Monday 26 February 2024 (26/02/2024) | 207.7430 | 207.1870 | 207.8010 | 207.0340 | 207.4175 |
| Friday 23 February 2024 (23/02/2024) | 207.7430 | 207.1870 | 207.8010 | 207.0340 | 207.4175 |
| Thursday 22 February 2024 (22/02/2024) | 207.4590 | 207.4720 | 208.0520 | 207.2260 | 207.6390 |
| Wednesday 21 February 2024 (21/02/2024) | 206.8530 | 206.9060 | 207.2520 | 206.6910 | 206.9715 |
| Tuesday 20 February 2024 (20/02/2024) | 208.1030 | 207.0310 | 208.1740 | 206.3570 | 207.2655 |
| Monday 19 February 2024 (19/02/2024) | 207.0070 | 206.8460 | 207.2750 | 206.6410 | 206.9580 |
| Friday 16 February 2024 (16/02/2024) | 207.0070 | 206.8460 | 207.2750 | 206.6410 | 206.9580 |
| Thursday 15 February 2024 (15/02/2024) | 206.5960 | 207.3640 | 207.2780 | 206.6300 | 206.9540 |
| Wednesday 14 February 2024 (14/02/2024) | 205.4330 | 206.2380 | 206.7340 | 205.3460 | 206.0400 |
| Tuesday 13 February 2024 (13/02/2024) | 207.3410 | 206.0880 | 207.4140 | 205.8120 | 206.6130 |
| Monday 12 February 2024 (12/02/2024) | 207.4090 | 207.6420 | 207.9130 | 207.2100 | 207.5615 |
| Friday 9 February 2024 (09/02/2024) | 207.7700 | 207.7230 | 208.4870 | 207.2870 | 207.8870 |
| Thursday 8 February 2024 (08/02/2024) | 207.3650 | 207.5530 | 207.9060 | 207.2290 | 207.5675 |
| Wednesday 7 February 2024 (07/02/2024) | 207.7340 | 207.6580 | 207.7790 | 207.2970 | 207.5380 |
| Tuesday 6 February 2024 (06/02/2024) | 207.2730 | 207.0230 | 207.4930 | 206.7870 | 207.1400 |
| Monday 5 February 2024 (05/02/2024) | 205.8640 | 206.2740 | 206.6770 | 205.7640 | 206.2205 |
| Friday 2 February 2024 (02/02/2024) | 206.9780 | 207.5370 | 207.8020 | 206.7450 | 207.2735 |
| Thursday 1 February 2024 (01/02/2024) | 208.0130 | 208.0730 | 208.7310 | 207.9120 | 208.3215 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 208.9300 | 208.3990 | 208.9620 | 208.4050 | 208.6835 |
| Tuesday 30 January 2024 (30/01/2024) | 207.6840 | 208.1790 | 208.5140 | 207.6680 | 208.0910 |
| Monday 29 January 2024 (29/01/2024) | 207.5400 | 208.3270 | 208.2780 | 207.7160 | 207.9970 |
| Friday 26 January 2024 (26/01/2024) | 208.1390 | 208.4910 | 208.6710 | 207.9640 | 208.3175 |
| Thursday 25 January 2024 (25/01/2024) | 206.6630 | 207.6410 | 207.7140 | 206.4920 | 207.1030 |
| Wednesday 24 January 2024 (24/01/2024) | 208.8130 | 207.1600 | 208.9010 | 207.2090 | 208.0550 |
| Tuesday 23 January 2024 (23/01/2024) | 206.7160 | 207.4750 | 207.5550 | 206.4300 | 206.9925 |
| Monday 22 January 2024 (22/01/2024) | 208.7700 | 207.8260 | 208.8870 | 207.9320 | 208.4095 |
| Friday 19 January 2024 (19/01/2024) | 207.3340 | 207.9150 | 207.9860 | 207.1480 | 207.5670 |
| Thursday 18 January 2024 (18/01/2024) | 207.3570 | 207.1490 | 207.7090 | 207.0270 | 207.3680 |
| Wednesday 17 January 2024 (17/01/2024) | 208.2330 | 207.2880 | 208.5100 | 206.8540 | 207.6820 |
| Tuesday 16 January 2024 (16/01/2024) | 207.4790 | 207.9860 | 208.3750 | 207.4110 | 207.8930 |
| Monday 15 January 2024 (15/01/2024) | 209.4480 | 209.2430 | 210.2450 | 209.2620 | 209.7535 |
| Friday 12 January 2024 (12/01/2024) | 209.4480 | 209.2430 | 210.2450 | 209.2620 | 209.7535 |
| Thursday 11 January 2024 (11/01/2024) | 210.4620 | 210.1210 | 210.8120 | 210.0550 | 210.4335 |
| Wednesday 10 January 2024 (10/01/2024) | 210.4620 | 210.1210 | 210.8120 | 210.0550 | 210.4335 |
| Tuesday 9 January 2024 (09/01/2024) | 211.0190 | 210.8320 | 211.3720 | 210.2200 | 210.7960 |
| Monday 8 January 2024 (08/01/2024) | 211.0190 | 210.8320 | 211.3720 | 210.2200 | 210.7960 |
| Friday 5 January 2024 (05/01/2024) | 211.9260 | 211.0170 | 212.3730 | 210.8680 | 211.6205 |
| Thursday 4 January 2024 (04/01/2024) | 211.4620 | 211.1670 | 211.6670 | 210.7160 | 211.1915 |
| Wednesday 3 January 2024 (03/01/2024) | 211.7510 | 210.9390 | 211.7510 | 210.7640 | 211.2575 |
| Tuesday 2 January 2024 (02/01/2024) | 211.0600 | 211.7530 | 211.9920 | 210.6950 | 211.3435 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |