Canadian Dollar-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 212.373, reached on 05/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 201.9381

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
195.7860
196.4680
196.9290
195.7980
196.3635
Friday 13 December 2024 (13/12/2024)
195.7860
196.4680
196.9290
195.7980
196.3635
Thursday 12 December 2024 (12/12/2024)
195.7860
196.4680
196.9290
195.7980
196.3635
Wednesday 11 December 2024 (11/12/2024)
195.7860
196.4680
196.9290
195.7980
196.3635
Tuesday 10 December 2024 (10/12/2024)
196.0820
195.6170
196.3620
195.6090
195.9855
Monday 9 December 2024 (09/12/2024)
197.9650
196.4280
198.1200
196.3660
197.2430
Friday 6 December 2024 (06/12/2024)
197.9650
196.4280
198.1200
196.3660
197.2430
Thursday 5 December 2024 (05/12/2024)
198.2190
197.9710
198.3330
197.7050
198.0190
Wednesday 4 December 2024 (04/12/2024)
198.2120
197.4950
198.4900
197.4420
197.9660
Tuesday 3 December 2024 (03/12/2024)
198.4710
197.8740
198.7670
197.7160
198.2415
Monday 2 December 2024 (02/12/2024)
197.3140
197.6830
197.8700
196.9270
197.3985

November

Friday 29 November 2024 (29/11/2024)
198.9810
197.9950
199.2100
197.8050
198.5075
Thursday 28 November 2024 (28/11/2024)
198.1970
197.2230
198.2210
196.0170
197.1190
Wednesday 27 November 2024 (27/11/2024)
198.1970
197.2230
198.2210
196.0170
197.1190
Tuesday 26 November 2024 (26/11/2024)
198.1970
197.2230
198.2210
196.0170
197.1190
Monday 25 November 2024 (25/11/2024)
198.7250
198.5990
199.0410
198.3170
198.6790
Friday 22 November 2024 (22/11/2024)
197.9020
199.0560
199.0790
197.7740
198.4265
Thursday 21 November 2024 (21/11/2024)
198.6190
199.6600
199.9530
198.4930
199.2230
Wednesday 20 November 2024 (20/11/2024)
198.5390
198.7900
198.7780
198.0960
198.4370
Tuesday 19 November 2024 (19/11/2024)
198.1130
199.0470
199.0870
198.1430
198.6150
Monday 18 November 2024 (18/11/2024)
197.8420
198.1100
198.3580
197.6530
198.0055
Friday 15 November 2024 (15/11/2024)
197.3870
197.5340
197.8210
197.0620
197.4415
Thursday 14 November 2024 (14/11/2024)
198.6020
198.3320
199.5360
198.1610
198.8485
Wednesday 13 November 2024 (13/11/2024)
198.6480
198.4880
198.8400
198.3250
198.5825
Tuesday 12 November 2024 (12/11/2024)
198.3310
199.7670
200.0640
198.1000
199.0820
Monday 11 November 2024 (11/11/2024)
199.7740
199.9680
200.3300
199.5210
199.9255
Friday 8 November 2024 (08/11/2024)
199.7740
199.9680
200.3300
199.5210
199.9255
Thursday 7 November 2024 (07/11/2024)
201.1360
200.5510
201.5310
200.2980
200.9145
Wednesday 6 November 2024 (06/11/2024)
198.3400
199.2950
200.0890
198.2860
199.1875
Tuesday 5 November 2024 (05/11/2024)
200.8110
200.6170
200.9370
200.3870
200.6620
Monday 4 November 2024 (04/11/2024)
199.5080
199.9770
200.3360
199.3590
199.8475
Friday 1 November 2024 (01/11/2024)
109.9980
109.1520
110.1180
109.1520
109.6350

October

Thursday 31 October 2024 (31/10/2024)
198.4720
199.0200
200.0420
197.7070
198.8745
Wednesday 30 October 2024 (30/10/2024)
199.2270
200.1910
200.2510
198.7800
199.5155
Tuesday 29 October 2024 (29/10/2024)
201.1530
199.9400
201.0850
200.1350
200.6100
Monday 28 October 2024 (28/10/2024)
200.2150
200.1140
200.4780
199.6470
200.0625
Friday 25 October 2024 (25/10/2024)
201.5080
200.4160
201.6950
200.3830
201.0390
Thursday 24 October 2024 (24/10/2024)
201.5080
200.4160
201.6950
200.3830
201.0390
Wednesday 23 October 2024 (23/10/2024)
200.4960
201.1730
201.3040
200.3040
200.8040
Tuesday 22 October 2024 (22/10/2024)
200.1630
200.7770
200.7920
200.0920
200.4420
Monday 21 October 2024 (21/10/2024)
200.1630
200.7770
200.7920
200.0920
200.4420
Friday 18 October 2024 (18/10/2024)
201.7810
201.1080
201.9240
200.9200
201.4220
Thursday 17 October 2024 (17/10/2024)
201.9970
201.1640
202.1090
201.0770
201.5930
Wednesday 16 October 2024 (16/10/2024)
201.6180
202.1180
202.3260
201.5240
201.9250
Tuesday 15 October 2024 (15/10/2024)
201.8850
201.9510
202.0800
200.8740
201.4770
Monday 14 October 2024 (14/10/2024)
202.2940
201.8210
202.3760
201.5090
201.9425
Friday 11 October 2024 (11/10/2024)
202.2940
201.8210
202.3760
201.5090
201.9425
Thursday 10 October 2024 (10/10/2024)
202.1520
201.8950
202.3840
201.4210
201.9025
Wednesday 9 October 2024 (09/10/2024)
203.1200
202.6560
203.5340
202.5730
203.0535
Tuesday 8 October 2024 (08/10/2024)
203.9910
203.5940
204.4220
203.4470
203.9345
Monday 7 October 2024 (07/10/2024)
203.9910
203.5940
204.4220
203.4470
203.9345
Friday 4 October 2024 (04/10/2024)
204.5220
204.3480
204.8440
203.7450
204.2945
Thursday 3 October 2024 (03/10/2024)
203.2080
204.6650
205.4150
203.0860
204.2505
Wednesday 2 October 2024 (02/10/2024)
205.6060
205.7080
206.3220
205.4160
205.8690
Tuesday 1 October 2024 (01/10/2024)
205.3650
205.7730
206.1570
205.2100
205.6835

September

Monday 30 September 2024 (30/09/2024)
205.4750
205.3640
205.7140
204.7280
205.2210
Friday 27 September 2024 (27/09/2024)
206.2930
206.0140
206.5900
205.8510
206.2205
Thursday 26 September 2024 (26/09/2024)
205.6050
206.0510
206.2690
205.4540
205.8615
Wednesday 25 September 2024 (25/09/2024)
205.6050
206.0510
206.2690
205.4540
205.8615
Tuesday 24 September 2024 (24/09/2024)
205.9000
206.5490
206.5990
205.8220
206.2105
Monday 23 September 2024 (23/09/2024)
205.6290
205.6000
206.4900
205.4670
205.9785
Friday 20 September 2024 (20/09/2024)
205.6240
205.1870
205.8660
205.0130
205.4395
Thursday 19 September 2024 (19/09/2024)
205.6240
205.1870
205.8660
205.0130
205.4395
Wednesday 18 September 2024 (18/09/2024)
204.6360
204.3290
204.7980
203.8790
204.3385
Tuesday 17 September 2024 (17/09/2024)
204.0000
204.6370
204.8010
203.5950
204.1980
Monday 16 September 2024 (16/09/2024)
206.1890
204.8730
206.2420
204.8680
205.5550
Friday 13 September 2024 (13/09/2024)
205.2920
204.8700
205.2980
204.8700
205.0840
Thursday 12 September 2024 (12/09/2024)
206.4310
205.0110
206.5050
205.0960
205.8005
Wednesday 11 September 2024 (11/09/2024)
204.0270
205.1290
205.2460
203.7460
204.4960
Tuesday 10 September 2024 (10/09/2024)
205.2790
204.4700
205.3720
204.4010
204.8865
Monday 9 September 2024 (09/09/2024)
204.7760
205.7270
205.7320
204.6420
205.1870
Friday 6 September 2024 (06/09/2024)
205.4600
205.1780
205.9920
204.8850
205.4385
Thursday 5 September 2024 (05/09/2024)
206.5780
206.1330
207.3670
205.9090
206.6380
Wednesday 4 September 2024 (04/09/2024)
206.0660
206.3040
206.4180
205.7580
206.0880
Tuesday 3 September 2024 (03/09/2024)
205.6280
205.2840
205.8120
204.9470
205.3795
Monday 2 September 2024 (02/09/2024)
205.9460
206.4610
206.7980
205.6550
206.2265

August

Friday 30 August 2024 (30/08/2024)
205.9460
206.4610
206.7980
205.6550
206.2265
Thursday 29 August 2024 (29/08/2024)
206.0990
206.5110
206.8890
206.0470
206.4680
Wednesday 28 August 2024 (28/08/2024)
206.0250
206.5480
206.9090
205.9720
206.4405
Tuesday 27 August 2024 (27/08/2024)
207.3110
206.8030
207.4150
206.6920
207.0535
Monday 26 August 2024 (26/08/2024)
206.2090
206.7440
206.9250
205.9910
206.4580
Friday 23 August 2024 (23/08/2024)
206.2010
205.8120
206.4620
205.6590
206.0605
Thursday 22 August 2024 (22/08/2024)
205.2380
204.5720
205.3910
204.3070
204.8490
Wednesday 21 August 2024 (21/08/2024)
204.9270
204.7640
205.4020
204.1910
204.7965
Tuesday 20 August 2024 (20/08/2024)
204.9170
204.4190
205.1460
204.0250
204.5855
Monday 19 August 2024 (19/08/2024)
204.5650
204.4040
204.8660
204.0640
204.4650
Friday 16 August 2024 (16/08/2024)
204.2850
203.6480
204.3590
203.3300
203.8445
Thursday 15 August 2024 (15/08/2024)
204.0570
203.0410
204.1900
202.9550
203.5725
Wednesday 14 August 2024 (14/08/2024)
203.3450
203.8540
203.8540
203.1990
203.5265
Tuesday 13 August 2024 (13/08/2024)
203.6330
202.8330
203.7700
202.5860
203.1780
Monday 12 August 2024 (12/08/2024)
203.2520
202.9000
203.4970
202.8470
203.1720
Friday 9 August 2024 (09/08/2024)
203.3390
203.1220
203.5010
202.9020
203.2015
Thursday 8 August 2024 (08/08/2024)
203.6290
203.1710
204.2610
203.0960
203.6785
Wednesday 7 August 2024 (07/08/2024)
200.8590
202.8100
203.1000
200.8310
201.9655
Tuesday 6 August 2024 (06/08/2024)
200.8590
202.8100
203.1000
200.8310
201.9655
Monday 5 August 2024 (05/08/2024)
200.2050
201.5330
201.8950
200.2050
201.0500
Friday 2 August 2024 (02/08/2024)
201.9930
201.1330
202.7040
201.0290
201.8665
Thursday 1 August 2024 (01/08/2024)
201.1280
201.6150
202.1580
201.0160
201.5870

July

Wednesday 31 July 2024 (31/07/2024)
201.0530
201.7430
201.8640
201.2740
201.5690
Tuesday 30 July 2024 (30/07/2024)
201.2160
200.9920
201.2490
201.1730
201.2110
Monday 29 July 2024 (29/07/2024)
201.2450
201.9070
201.9710
200.9460
201.4585
Friday 26 July 2024 (26/07/2024)
201.2450
201.9070
201.9710
200.9460
201.4585
Thursday 25 July 2024 (25/07/2024)
201.2450
201.9070
201.9710
200.9460
201.4585
Wednesday 24 July 2024 (24/07/2024)
201.8800
201.8930
202.2340
201.6010
201.9175
Tuesday 23 July 2024 (23/07/2024)
202.6090
201.8450
202.6570
201.8120
202.2345
Monday 22 July 2024 (22/07/2024)
202.6090
201.8450
202.6570
201.8120
202.2345
Friday 19 July 2024 (19/07/2024)
202.5690
202.7620
203.0890
202.2850
202.6870
Thursday 18 July 2024 (18/07/2024)
204.2060
203.5330
204.3000
203.2290
203.7645
Wednesday 17 July 2024 (17/07/2024)
204.2060
203.5330
204.3000
203.2290
203.7645
Tuesday 16 July 2024 (16/07/2024)
112.6340
112.2630
112.6340
112.2450
112.4395
Monday 15 July 2024 (15/07/2024)
112.6340
112.2630
112.6340
112.2450
112.4395
Friday 12 July 2024 (12/07/2024)
204.2670
203.8980
204.5510
203.8980
204.2245
Thursday 11 July 2024 (11/07/2024)
205.3930
204.1500
205.4310
204.0400
204.7355
Wednesday 10 July 2024 (10/07/2024)
205.2870
204.5340
205.3490
204.4850
204.9170
Tuesday 9 July 2024 (09/07/2024)
204.5890
204.5080
204.5890
203.8440
204.2165
Monday 8 July 2024 (08/07/2024)
204.5890
204.5080
204.5890
203.8440
204.2165
Friday 5 July 2024 (05/07/2024)
205.2500
203.9410
205.3120
203.9030
204.6075
Thursday 4 July 2024 (04/07/2024)
204.7130
204.3150
204.8080
204.0750
204.4415
Wednesday 3 July 2024 (03/07/2024)
204.7130
204.3150
204.8080
204.0750
204.4415
Tuesday 2 July 2024 (02/07/2024)
202.7490
202.9830
203.1720
202.5880
202.8800
Monday 1 July 2024 (01/07/2024)
202.9990
203.3680
203.5270
202.8940
203.2105

June

Friday 28 June 2024 (28/06/2024)
202.9990
203.3680
203.5270
202.8940
203.2105
Thursday 27 June 2024 (27/06/2024)
202.9990
203.3680
203.5270
202.8940
203.2105
Wednesday 26 June 2024 (26/06/2024)
202.9990
203.3680
203.5270
202.8940
203.2105
Tuesday 25 June 2024 (25/06/2024)
203.8160
203.8610
204.2980
203.5820
203.9400
Monday 24 June 2024 (24/06/2024)
204.0810
203.7660
204.0810
203.5310
203.8060
Friday 21 June 2024 (21/06/2024)
203.1640
203.3130
203.5410
203.0720
203.3065
Thursday 20 June 2024 (20/06/2024)
202.3530
203.6250
203.6450
202.2840
202.9645
Wednesday 19 June 2024 (19/06/2024)
203.2480
203.1550
203.3160
202.7640
203.0400
Tuesday 18 June 2024 (18/06/2024)
202.8720
202.9500
203.2230
202.7100
202.9665
Monday 17 June 2024 (17/06/2024)
202.8000
202.8340
202.8520
202.7420
202.7970
Friday 14 June 2024 (14/06/2024)
202.8000
202.8340
202.8520
202.7420
202.7970
Thursday 13 June 2024 (13/06/2024)
202.4790
202.7980
202.9360
202.2670
202.6015
Wednesday 12 June 2024 (12/06/2024)
204.1060
203.7270
204.3240
203.2320
203.7780
Tuesday 11 June 2024 (11/06/2024)
202.2840
202.1110
202.5270
201.7750
202.1510
Monday 10 June 2024 (10/06/2024)
203.5120
202.2240
203.1080
202.9050
203.0065
Friday 7 June 2024 (07/06/2024)
203.5120
202.2240
203.1080
202.9050
203.0065
Thursday 6 June 2024 (06/06/2024)
203.6170
203.0760
203.6800
202.8070
203.2435
Wednesday 5 June 2024 (05/06/2024)
203.6170
203.0760
203.6800
202.8070
203.2435
Tuesday 4 June 2024 (04/06/2024)
203.9140
203.7310
204.0530
203.3070
203.6800
Monday 3 June 2024 (03/06/2024)
205.1410
204.0910
205.3850
203.9580
204.6715

May

Friday 31 May 2024 (31/05/2024)
203.5550
204.1510
204.5290
203.4730
204.0010
Thursday 30 May 2024 (30/05/2024)
203.5800
203.6600
203.8460
203.2640
203.5550
Wednesday 29 May 2024 (29/05/2024)
203.2360
203.0720
203.2290
202.8890
203.0590
Tuesday 28 May 2024 (28/05/2024)
203.4460
203.7720
203.9960
203.2320
203.6140
Monday 27 May 2024 (27/05/2024)
203.4460
203.7720
203.9960
203.2320
203.6140
Friday 24 May 2024 (24/05/2024)
203.4460
203.7720
203.9960
203.2320
203.6140
Thursday 23 May 2024 (23/05/2024)
203.4430
203.1050
203.7480
203.1540
203.4510
Wednesday 22 May 2024 (22/05/2024)
204.2820
203.6710
204.6180
203.6200
204.1190
Tuesday 21 May 2024 (21/05/2024)
204.6200
204.0510
204.5770
203.9030
204.2400
Monday 20 May 2024 (20/05/2024)
204.8110
204.5000
204.8850
204.3420
204.6135
Friday 17 May 2024 (17/05/2024)
204.3810
204.5200
204.5020
204.3520
204.4270
Thursday 16 May 2024 (16/05/2024)
204.4080
204.4360
204.5910
204.1490
204.3700
Wednesday 15 May 2024 (15/05/2024)
205.1300
204.4020
205.3640
204.3560
204.8600
Tuesday 14 May 2024 (14/05/2024)
204.0410
203.7910
204.6310
203.6980
204.1645
Monday 13 May 2024 (13/05/2024)
203.1570
203.4010
203.9070
203.0610
203.4840
Friday 10 May 2024 (10/05/2024)
203.1570
203.4010
203.9070
203.0610
203.4840
Thursday 9 May 2024 (09/05/2024)
203.1570
203.4010
203.9070
203.0610
203.4840
Wednesday 8 May 2024 (08/05/2024)
202.5830
202.8040
202.9430
202.3460
202.6445
Tuesday 7 May 2024 (07/05/2024)
203.6410
203.5170
203.8090
203.2530
203.5310
Monday 6 May 2024 (06/05/2024)
203.9000
203.8140
203.9060
203.3390
203.6225
Friday 3 May 2024 (03/05/2024)
203.5750
203.4720
203.6720
203.1340
203.4030
Thursday 2 May 2024 (02/05/2024)
202.4820
203.3920
203.7060
202.4200
203.0630
Wednesday 1 May 2024 (01/05/2024)
202.8350
202.8250
203.2830
202.7460
203.0145

April

Tuesday 30 April 2024 (30/04/2024)
203.3250
202.7190
203.5130
202.5390
203.0260
Monday 29 April 2024 (29/04/2024)
204.8540
203.9060
205.0180
203.8350
204.4265
Friday 26 April 2024 (26/04/2024)
203.6380
203.6830
203.8020
203.1950
203.4985
Thursday 25 April 2024 (25/04/2024)
203.6380
203.6830
203.8020
203.1950
203.4985
Wednesday 24 April 2024 (24/04/2024)
203.8290
202.9930
203.9930
202.9810
203.4870
Tuesday 23 April 2024 (23/04/2024)
204.7460
203.6430
204.9430
203.4640
204.2035
Monday 22 April 2024 (22/04/2024)
201.9510
203.3860
203.6990
202.0100
202.8545
Friday 19 April 2024 (19/04/2024)
201.8530
203.1580
203.2990
201.5750
202.4370
Thursday 18 April 2024 (18/04/2024)
202.3100
202.6110
202.6720
202.0810
202.3765
Wednesday 17 April 2024 (17/04/2024)
201.6650
202.0120
202.1240
201.0550
201.5895
Tuesday 16 April 2024 (16/04/2024)
202.2970
202.0400
202.4350
201.9100
202.1725
Monday 15 April 2024 (15/04/2024)
202.2970
202.0400
202.4350
201.9100
202.1725
Friday 12 April 2024 (12/04/2024)
201.3580
201.7800
202.3010
201.1800
201.7405
Thursday 11 April 2024 (11/04/2024)
202.3710
202.9660
203.0770
202.1230
202.6000
Wednesday 10 April 2024 (10/04/2024)
202.3710
202.9660
203.0770
202.1230
202.6000
Tuesday 9 April 2024 (09/04/2024)
205.0630
204.6430
205.0280
204.2820
204.6550
Monday 8 April 2024 (08/04/2024)
204.8130
204.7720
205.0890
204.5550
204.8220
Friday 5 April 2024 (05/04/2024)
204.8400
204.2970
204.9190
204.2090
204.5640
Thursday 4 April 2024 (04/04/2024)
205.8460
205.7730
206.3070
205.5990
205.9530
Wednesday 3 April 2024 (03/04/2024)
204.8760
205.3190
205.2140
205.2110
205.2125
Tuesday 2 April 2024 (02/04/2024)
204.2560
205.1950
205.2630
204.1200
204.6915
Monday 1 April 2024 (01/04/2024)
204.2560
205.1950
205.2630
204.1200
204.6915

March

Friday 29 March 2024 (29/03/2024)
205.2920
205.5170
205.5210
204.9380
205.2295
Thursday 28 March 2024 (28/03/2024)
204.8590
205.5260
205.6270
204.6810
205.1540
Wednesday 27 March 2024 (27/03/2024)
204.3860
204.5670
204.6610
204.1980
204.4295
Tuesday 26 March 2024 (26/03/2024)
204.6210
204.7940
205.0850
204.3760
204.7305
Monday 25 March 2024 (25/03/2024)
205.5620
204.9700
205.5030
204.8020
205.1525
Friday 22 March 2024 (22/03/2024)
204.9120
204.6600
205.5590
204.6240
205.0915
Thursday 21 March 2024 (21/03/2024)
205.4630
205.2740
205.5450
205.2010
205.3730
Wednesday 20 March 2024 (20/03/2024)
205.4630
205.2740
205.5450
205.2010
205.3730
Tuesday 19 March 2024 (19/03/2024)
206.0670
205.6350
206.3200
205.3130
205.8165
Monday 18 March 2024 (18/03/2024)
205.7320
206.0660
206.1230
205.6920
205.9075
Friday 15 March 2024 (15/03/2024)
205.9290
205.9650
206.4030
205.8380
206.1205
Thursday 14 March 2024 (14/03/2024)
207.2660
205.9300
206.9660
206.4230
206.6945
Wednesday 13 March 2024 (13/03/2024)
207.0940
207.3240
207.4470
206.8870
207.1670
Tuesday 12 March 2024 (12/03/2024)
206.4790
206.6890
207.1490
206.4130
206.7810
Monday 11 March 2024 (11/03/2024)
206.5980
207.2870
207.4400
206.5490
206.9945
Friday 8 March 2024 (08/03/2024)
207.4990
207.5510
207.8800
207.3780
207.6290
Thursday 7 March 2024 (07/03/2024)
207.8300
207.4410
207.9730
207.3430
207.6580
Wednesday 6 March 2024 (06/03/2024)
206.1430
206.9260
207.0020
205.8550
206.4285
Tuesday 5 March 2024 (05/03/2024)
205.3420
205.2670
205.4450
205.1250
205.2850
Monday 4 March 2024 (04/03/2024)
205.3420
205.2670
205.4450
205.1250
205.2850
Friday 1 March 2024 (01/03/2024)
205.3420
205.2670
205.4450
205.1250
205.2850

February

Thursday 29 February 2024 (29/02/2024)
205.0990
205.6160
205.8600
204.7640
205.3120
Wednesday 28 February 2024 (28/02/2024)
206.9020
206.5530
207.3610
206.4350
206.8980
Tuesday 27 February 2024 (27/02/2024)
206.9020
206.5530
207.3610
206.4350
206.8980
Monday 26 February 2024 (26/02/2024)
207.7430
207.1870
207.8010
207.0340
207.4175
Friday 23 February 2024 (23/02/2024)
207.7430
207.1870
207.8010
207.0340
207.4175
Thursday 22 February 2024 (22/02/2024)
207.4590
207.4720
208.0520
207.2260
207.6390
Wednesday 21 February 2024 (21/02/2024)
206.8530
206.9060
207.2520
206.6910
206.9715
Tuesday 20 February 2024 (20/02/2024)
208.1030
207.0310
208.1740
206.3570
207.2655
Monday 19 February 2024 (19/02/2024)
207.0070
206.8460
207.2750
206.6410
206.9580
Friday 16 February 2024 (16/02/2024)
207.0070
206.8460
207.2750
206.6410
206.9580
Thursday 15 February 2024 (15/02/2024)
206.5960
207.3640
207.2780
206.6300
206.9540
Wednesday 14 February 2024 (14/02/2024)
205.4330
206.2380
206.7340
205.3460
206.0400
Tuesday 13 February 2024 (13/02/2024)
207.3410
206.0880
207.4140
205.8120
206.6130
Monday 12 February 2024 (12/02/2024)
207.4090
207.6420
207.9130
207.2100
207.5615
Friday 9 February 2024 (09/02/2024)
207.7700
207.7230
208.4870
207.2870
207.8870
Thursday 8 February 2024 (08/02/2024)
207.3650
207.5530
207.9060
207.2290
207.5675
Wednesday 7 February 2024 (07/02/2024)
207.7340
207.6580
207.7790
207.2970
207.5380
Tuesday 6 February 2024 (06/02/2024)
207.2730
207.0230
207.4930
206.7870
207.1400
Monday 5 February 2024 (05/02/2024)
205.8640
206.2740
206.6770
205.7640
206.2205
Friday 2 February 2024 (02/02/2024)
206.9780
207.5370
207.8020
206.7450
207.2735
Thursday 1 February 2024 (01/02/2024)
208.0130
208.0730
208.7310
207.9120
208.3215

January

Wednesday 31 January 2024 (31/01/2024)
208.9300
208.3990
208.9620
208.4050
208.6835
Tuesday 30 January 2024 (30/01/2024)
207.6840
208.1790
208.5140
207.6680
208.0910
Monday 29 January 2024 (29/01/2024)
207.5400
208.3270
208.2780
207.7160
207.9970
Friday 26 January 2024 (26/01/2024)
208.1390
208.4910
208.6710
207.9640
208.3175
Thursday 25 January 2024 (25/01/2024)
206.6630
207.6410
207.7140
206.4920
207.1030
Wednesday 24 January 2024 (24/01/2024)
208.8130
207.1600
208.9010
207.2090
208.0550
Tuesday 23 January 2024 (23/01/2024)
206.7160
207.4750
207.5550
206.4300
206.9925
Monday 22 January 2024 (22/01/2024)
208.7700
207.8260
208.8870
207.9320
208.4095
Friday 19 January 2024 (19/01/2024)
207.3340
207.9150
207.9860
207.1480
207.5670
Thursday 18 January 2024 (18/01/2024)
207.3570
207.1490
207.7090
207.0270
207.3680
Wednesday 17 January 2024 (17/01/2024)
208.2330
207.2880
208.5100
206.8540
207.6820
Tuesday 16 January 2024 (16/01/2024)
207.4790
207.9860
208.3750
207.4110
207.8930
Monday 15 January 2024 (15/01/2024)
209.4480
209.2430
210.2450
209.2620
209.7535
Friday 12 January 2024 (12/01/2024)
209.4480
209.2430
210.2450
209.2620
209.7535
Thursday 11 January 2024 (11/01/2024)
210.4620
210.1210
210.8120
210.0550
210.4335
Wednesday 10 January 2024 (10/01/2024)
210.4620
210.1210
210.8120
210.0550
210.4335
Tuesday 9 January 2024 (09/01/2024)
211.0190
210.8320
211.3720
210.2200
210.7960
Monday 8 January 2024 (08/01/2024)
211.0190
210.8320
211.3720
210.2200
210.7960
Friday 5 January 2024 (05/01/2024)
211.9260
211.0170
212.3730
210.8680
211.6205
Thursday 4 January 2024 (04/01/2024)
211.4620
211.1670
211.6670
210.7160
211.1915
Wednesday 3 January 2024 (03/01/2024)
211.7510
210.9390
211.7510
210.7640
211.2575
Tuesday 2 January 2024 (02/01/2024)
211.0600
211.7530
211.9920
210.6950
211.3435
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000