Canadian Dollar-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 226.562, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 182.9365

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
213.5490
213.2930
214.2690
212.8120
213.5405
Thursday 28 December 2023 (28/12/2023)
212.8570
213.6110
214.0930
212.5320
213.3125
Wednesday 27 December 2023 (27/12/2023)
215.0030
213.5930
215.3690
213.4530
214.4110
Tuesday 26 December 2023 (26/12/2023)
213.7780
214.0890
214.3330
213.3580
213.8455
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
212.7770
213.2100
213.0620
212.3080
212.6850
Thursday 21 December 2023 (21/12/2023)
212.1890
212.6560
213.1500
211.8410
212.4955
Wednesday 20 December 2023 (20/12/2023)
210.8100
211.8470
212.3350
210.6350
211.4850
Tuesday 19 December 2023 (19/12/2023)
212.2100
212.5960
212.2080
211.6380
211.9230
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
210.3920
212.4160
212.5160
210.2810
211.3985
Thursday 14 December 2023 (14/12/2023)
212.4300
211.6910
213.2720
211.2930
212.2825
Wednesday 13 December 2023 (13/12/2023)
207.9230
208.1380
209.1830
207.8040
208.4935
Tuesday 12 December 2023 (12/12/2023)
209.2330
208.8640
209.5400
208.5050
209.0225
Monday 11 December 2023 (11/12/2023)
209.8160
209.5450
209.8160
208.6790
209.2475
Friday 8 December 2023 (08/12/2023)
207.9600
208.7960
209.3770
207.8830
208.6300
Thursday 7 December 2023 (07/12/2023)
209.3390
208.7940
209.4250
208.3210
208.8730
Wednesday 6 December 2023 (06/12/2023)
209.3370
209.7800
209.9660
209.2740
209.6200
Tuesday 5 December 2023 (05/12/2023)
210.6990
209.5330
210.0270
209.8540
209.9405
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
211.4120
210.1610
211.5550
210.6890
211.1220

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
210.4960
210.0640
210.5750
209.9740
210.2745
Tuesday 28 November 2023 (28/11/2023)
209.4880
209.8140
210.2290
209.4920
209.8605
Monday 27 November 2023 (27/11/2023)
209.5370
209.2900
209.6150
208.8170
209.2160
Friday 24 November 2023 (24/11/2023)
209.6730
209.3310
209.9840
209.1290
209.5565
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
208.6960
208.4740
208.7990
207.9770
208.3880
Monday 20 November 2023 (20/11/2023)
211.3000
210.3190
211.3850
210.2120
210.7985
Friday 17 November 2023 (17/11/2023)
209.9410
209.5330
210.6730
209.2060
209.9395
Thursday 16 November 2023 (16/11/2023)
210.8970
209.8400
211.3040
209.2680
210.2860
Wednesday 15 November 2023 (15/11/2023)
209.5430
210.9600
211.2550
209.4920
210.3735
Tuesday 14 November 2023 (14/11/2023)
211.5150
209.4280
211.7640
209.1930
210.4785
Monday 13 November 2023 (13/11/2023)
209.0740
208.1390
209.2730
208.0110
208.6420
Friday 10 November 2023 (10/11/2023)
204.9550
205.0450
205.1650
204.6830
204.9240
Thursday 9 November 2023 (09/11/2023)
208.0900
208.9270
209.0360
207.7580
208.3970
Wednesday 8 November 2023 (08/11/2023)
206.8410
206.6880
207.5000
206.2660
206.8830
Tuesday 7 November 2023 (07/11/2023)
207.1860
206.8910
207.4020
206.8140
207.1080
Monday 6 November 2023 (06/11/2023)
208.2730
208.1560
208.4490
207.6210
208.0350
Friday 3 November 2023 (03/11/2023)
207.4470
205.6840
207.7160
205.2460
206.4810
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
203.2950
203.6220
204.1750
203.1420
203.6585

October

Tuesday 31 October 2023 (31/10/2023)
202.7300
202.3920
203.0920
202.2040
202.6480
Monday 30 October 2023 (30/10/2023)
202.6630
202.7340
203.5720
202.6140
203.0930
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
202.9970
202.2080
203.6120
202.1680
202.8900
Wednesday 25 October 2023 (25/10/2023)
203.0150
202.9360
203.4170
202.4250
202.9210
Tuesday 24 October 2023 (24/10/2023)
202.3340
203.0730
203.3060
202.0340
202.6700
Monday 23 October 2023 (23/10/2023)
204.4620
203.2730
204.6490
203.1930
203.9210
Friday 20 October 2023 (20/10/2023)
203.3200
203.0030
204.0770
203.0270
203.5520
Thursday 19 October 2023 (19/10/2023)
202.9380
202.8580
203.4540
202.4830
202.9685
Wednesday 18 October 2023 (18/10/2023)
202.7470
202.3830
203.0010
202.1670
202.5840
Tuesday 17 October 2023 (17/10/2023)
202.7460
202.7400
203.3900
202.5730
202.9815
Monday 16 October 2023 (16/10/2023)
204.4470
203.8100
204.6140
203.7490
204.1815
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
203.9260
204.8160
204.9120
203.8090
204.3605
Wednesday 11 October 2023 (11/10/2023)
206.6830
206.0790
206.7850
205.8130
206.2990
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
207.7910
207.7200
209.0550
207.1350
208.0950
Thursday 5 October 2023 (05/10/2023)
207.5820
207.1290
207.7560
206.9920
207.3740
Wednesday 4 October 2023 (04/10/2023)
209.5030
207.8960
209.9690
207.4160
208.6925
Tuesday 3 October 2023 (03/10/2023)
209.5780
209.2750
209.7150
208.8700
209.2925
Monday 2 October 2023 (02/10/2023)
211.4310
211.3810
211.4310
210.5910
211.0110

September

Friday 29 September 2023 (29/09/2023)
213.4520
212.1770
213.6950
211.9360
212.8155
Thursday 28 September 2023 (28/09/2023)
215.0160
213.9360
215.2310
213.7250
214.4780
Wednesday 27 September 2023 (27/09/2023)
214.7150
215.4060
215.5210
214.5080
215.0145
Tuesday 26 September 2023 (26/09/2023)
215.2820
215.2160
215.4270
214.8520
215.1395
Monday 25 September 2023 (25/09/2023)
215.1300
216.8650
216.8740
215.1300
216.0020
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
217.6460
218.1870
218.7440
217.4130
218.0785
Wednesday 20 September 2023 (20/09/2023)
219.3850
219.5840
219.8910
219.2060
219.5485
Tuesday 19 September 2023 (19/09/2023)
219.6980
220.1780
221.1440
219.5350
220.3395
Monday 18 September 2023 (18/09/2023)
220.0200
220.4060
220.5880
219.6710
220.1295
Friday 15 September 2023 (15/09/2023)
220.1940
220.3400
220.5770
219.5380
220.0575
Thursday 14 September 2023 (14/09/2023)
221.8330
221.1200
221.7210
221.3240
221.5225
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
221.3150
221.9400
222.5500
220.7860
221.6680
Monday 11 September 2023 (11/09/2023)
226.5770
226.1470
226.1600
225.8430
226.0015
Friday 8 September 2023 (08/09/2023)
222.9230
223.8460
224.0340
222.6400
223.3370
Thursday 7 September 2023 (07/09/2023)
224.8110
224.6600
225.6980
224.3100
225.0040
Wednesday 6 September 2023 (06/09/2023)
223.6820
224.9970
224.9260
223.3890
224.1575
Tuesday 5 September 2023 (05/09/2023)
221.2350
221.4830
222.0040
220.7810
221.3925
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
219.7800
221.0560
221.2100
219.7750
220.4925
Wednesday 23 August 2023 (23/08/2023)
219.5040
220.0950
221.1760
219.0450
220.1105
Tuesday 22 August 2023 (22/08/2023)
218.4270
218.6760
219.0490
217.9680
218.5085
Monday 21 August 2023 (21/08/2023)
218.5310
218.1860
219.1530
217.9670
218.5600
Friday 18 August 2023 (18/08/2023)
217.4900
217.6240
218.5860
217.2870
217.9365
Thursday 17 August 2023 (17/08/2023)
217.4470
216.9570
226.5620
215.3630
220.9625
Wednesday 16 August 2023 (16/08/2023)
218.3660
217.4380
218.7870
213.1920
215.9895
Tuesday 15 August 2023 (15/08/2023)
214.8310
213.9190
215.0700
213.4170
214.2435
Monday 14 August 2023 (14/08/2023)
213.7760
213.6070
214.2310
213.3300
213.7805
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
216.2590
215.0830
216.3200
214.9610
215.6405
Thursday 3 August 2023 (03/08/2023)
216.4050
216.3310
217.5920
216.1330
216.8625
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
216.5540
216.0940
216.7310
215.5560
216.1435

July

Monday 31 July 2023 (31/07/2023)
216.6330
217.5560
217.7910
216.1050
216.9480
Friday 28 July 2023 (28/07/2023)
217.9540
216.7140
218.2640
216.3440
217.3040
Thursday 27 July 2023 (27/07/2023)
215.7720
217.9570
217.9770
215.5540
216.7655
Wednesday 26 July 2023 (26/07/2023)
219.3690
218.1200
219.5430
217.9510
218.7470
Tuesday 25 July 2023 (25/07/2023)
219.1120
217.8240
219.3430
216.9160
218.1295
Monday 24 July 2023 (24/07/2023)
216.7700
218.2050
218.5100
216.4730
217.4915
Friday 21 July 2023 (21/07/2023)
216.9320
216.3990
217.6270
216.3050
216.9660
Thursday 20 July 2023 (20/07/2023)
214.3930
215.4570
216.0200
214.3570
215.1885
Wednesday 19 July 2023 (19/07/2023)
213.0360
214.6890
215.7730
212.8350
214.3040
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
210.1930
210.7610
211.2580
209.8640
210.5610
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
210.7700
210.1580
210.9370
209.9060
210.4215
Wednesday 12 July 2023 (12/07/2023)
211.2120
210.8880
211.7060
210.6120
211.1590
Tuesday 11 July 2023 (11/07/2023)
208.2250
208.5210
208.4920
207.9360
208.2140
Monday 10 July 2023 (10/07/2023)
210.4530
210.4530
210.4530
210.4530
210.4530
Friday 7 July 2023 (07/07/2023)
208.1820
208.2680
208.2680
208.1820
208.2250
Thursday 6 July 2023 (06/07/2023)
208.0420
208.0420
208.0420
208.0420
208.0420
Wednesday 5 July 2023 (05/07/2023)
212.5600
212.5600
212.5600
212.5600
212.5600
Tuesday 4 July 2023 (04/07/2023)
216.4920
216.3690
216.8350
216.0640
216.4495
Monday 3 July 2023 (03/07/2023)
216.4920
216.3690
216.8350
216.0640
216.4495

June

Friday 30 June 2023 (30/06/2023)
217.9650
216.4740
218.0390
216.2510
217.1450
Thursday 29 June 2023 (29/06/2023)
215.6990
216.2850
216.4270
215.2760
215.8515
Wednesday 28 June 2023 (28/06/2023)
215.3530
216.1990
216.6760
215.1380
215.9070
Tuesday 27 June 2023 (27/06/2023)
218.3710
217.1410
218.6720
217.1410
217.9065
Monday 26 June 2023 (26/06/2023)
217.4220
217.8940
218.1690
217.1390
217.6540
Friday 23 June 2023 (23/06/2023)
217.6380
217.6300
217.7690
216.7210
217.2450
Thursday 22 June 2023 (22/06/2023)
217.6410
218.1750
218.4260
216.7470
217.5865
Wednesday 21 June 2023 (21/06/2023)
216.7000
217.9340
218.2350
216.3830
217.3090
Tuesday 20 June 2023 (20/06/2023)
216.6460
216.7020
217.3600
216.2550
216.8075
Monday 19 June 2023 (19/06/2023)
217.3270
217.8300
218.0890
217.0130
217.5510
Friday 16 June 2023 (16/06/2023)
218.0870
217.9410
218.1400
217.0980
217.6190
Thursday 15 June 2023 (15/06/2023)
217.4340
217.1340
217.8000
217.1020
217.4510
Wednesday 14 June 2023 (14/06/2023)
216.6570
215.6560
217.0790
215.5420
216.3105
Tuesday 13 June 2023 (13/06/2023)
217.0920
216.0650
217.0920
215.9490
216.5205
Monday 12 June 2023 (12/06/2023)
214.0500
214.8050
214.8570
213.8390
214.3480
Friday 9 June 2023 (09/06/2023)
215.3780
215.2430
215.9910
215.0590
215.5250
Thursday 8 June 2023 (08/06/2023)
215.7770
213.9960
215.9900
213.6700
214.8300
Tuesday 6 June 2023 (06/06/2023)
212.6440
213.5350
213.8390
212.6440
213.2415
Monday 5 June 2023 (05/06/2023)
212.1060
212.5830
213.4550
212.5240
212.9895
Friday 2 June 2023 (02/06/2023)
211.0700
212.6720
212.7990
211.0180
211.9085

May

Wednesday 31 May 2023 (31/05/2023)
209.7980
209.8000
210.5860
209.5210
210.0535
Tuesday 30 May 2023 (30/05/2023)
210.8970
209.7330
211.1670
209.2730
210.2200
Friday 26 May 2023 (26/05/2023)
210.0130
209.6210
209.7610
209.2430
209.5020
Thursday 25 May 2023 (25/05/2023)
210.1780
210.1940
210.5080
209.8690
210.1885
Wednesday 24 May 2023 (24/05/2023)
211.8280
211.3080
211.8680
210.7370
211.3025
Tuesday 23 May 2023 (23/05/2023)
211.8880
212.3750
212.9070
211.9050
212.4060
Monday 22 May 2023 (22/05/2023)
210.9800
211.2920
211.4930
210.8180
211.1555
Friday 19 May 2023 (19/05/2023)
211.9460
210.9220
212.4220
210.6510
211.5365
Thursday 18 May 2023 (18/05/2023)
210.7130
211.2880
211.7060
210.5260
211.1160
Wednesday 17 May 2023 (17/05/2023)
217.6480
211.7160
217.6480
211.7270
214.6875
Monday 15 May 2023 (15/05/2023)
218.9960
218.1790
218.6260
218.4040
218.5150
Friday 12 May 2023 (12/05/2023)
218.7320
218.8510
219.0320
218.2070
218.6195
Wednesday 10 May 2023 (10/05/2023)
212.7140
212.8550
213.1330
212.3990
212.7660
Tuesday 9 May 2023 (09/05/2023)
212.4280
212.2390
212.7210
211.9610
212.3410
Monday 8 May 2023 (08/05/2023)
212.4860
212.4810
212.9160
212.0700
212.4930
Friday 5 May 2023 (05/05/2023)
209.5790
211.8380
211.1480
210.0860
210.6170
Thursday 4 May 2023 (04/05/2023)
208.4950
209.5160
209.5580
207.9740
208.7660
Wednesday 3 May 2023 (03/05/2023)
209.2920
207.9620
209.3420
207.9140
208.6280
Tuesday 2 May 2023 (02/05/2023)
208.7830
208.1050
209.0680
207.7690
208.4185

April

Friday 28 April 2023 (28/04/2023)
210.0950
209.5230
210.2190
209.0620
209.6405
Thursday 27 April 2023 (27/04/2023)
208.3810
208.5720
209.0290
208.2180
208.6235
Wednesday 26 April 2023 (26/04/2023)
209.4060
208.2040
209.4410
207.8090
208.6250
Tuesday 25 April 2023 (25/04/2023)
207.9810
207.8690
208.3640
207.6010
207.9825
Monday 24 April 2023 (24/04/2023)
210.1800
208.8580
210.0620
208.9060
209.4840
Friday 21 April 2023 (21/04/2023)
209.8490
209.0620
210.2790
208.8040
209.5415
Thursday 20 April 2023 (20/04/2023)
211.0530
210.6100
211.1650
210.4750
210.8200
Tuesday 18 April 2023 (18/04/2023)
213.3100
212.4270
213.3350
212.2440
212.7895
Monday 17 April 2023 (17/04/2023)
212.7880
212.9390
213.4340
212.3090
212.8715
Friday 14 April 2023 (14/04/2023)
212.7190
213.6490
213.8810
212.5840
213.2325
Thursday 13 April 2023 (13/04/2023)
215.0180
215.1670
215.2290
214.8190
215.0240
Wednesday 12 April 2023 (12/04/2023)
214.5080
213.8880
214.8520
213.7250
214.2885
Tuesday 11 April 2023 (11/04/2023)
212.8170
212.7950
212.8970
211.7900
212.3435
Monday 10 April 2023 (10/04/2023)
210.8670
211.6800
211.8800
210.8030
211.3415
Friday 7 April 2023 (07/04/2023)
211.7610
211.8190
212.2400
211.4280
211.8340
Wednesday 5 April 2023 (05/04/2023)
213.2600
214.0030
214.0160
213.1670
213.5915
Tuesday 4 April 2023 (04/04/2023)
213.0160
211.4720
213.3710
211.2260
212.2985

March

Friday 31 March 2023 (31/03/2023)
209.9860
210.7640
210.9030
209.4450
210.1740
Thursday 30 March 2023 (30/03/2023)
210.1390
209.4430
210.2650
209.2190
209.7420
Wednesday 29 March 2023 (29/03/2023)
208.0850
209.1710
209.1710
208.0420
208.6065
Tuesday 28 March 2023 (28/03/2023)
208.0490
208.0450
208.1790
207.3300
207.7545
Friday 17 March 2023 (17/03/2023)
207.0430
205.9010
206.8310
205.5040
206.1675
Thursday 16 March 2023 (16/03/2023)
206.3820
206.1940
207.1570
205.5120
206.3345
Tuesday 14 March 2023 (14/03/2023)
204.9770
205.8500
206.4090
204.8110
205.6100
Monday 13 March 2023 (13/03/2023)
204.2560
203.0040
204.5190
202.8380
203.6785
Friday 10 March 2023 (10/03/2023)
206.9110
204.5810
207.0430
204.2360
205.6395
Thursday 9 March 2023 (09/03/2023)
203.0120
201.2700
203.1780
201.2270
202.2025
Wednesday 8 March 2023 (08/03/2023)
200.7010
199.7410
200.8650
199.7200
200.2925
Tuesday 7 March 2023 (07/03/2023)
200.5920
201.8140
201.9680
199.9730
200.9705
Monday 6 March 2023 (06/03/2023)
202.5160
202.3700
202.8740
202.0590
202.4665
Friday 3 March 2023 (03/03/2023)
208.0990
206.3660
208.1650
206.3570
207.2610
Thursday 2 March 2023 (02/03/2023)
191.0600
194.5500
193.1690
192.4190
192.7940

February

Tuesday 28 February 2023 (28/02/2023)
192.8820
192.5670
193.1670
191.1940
192.1805
Monday 27 February 2023 (27/02/2023)
192.0860
191.0510
192.6650
191.0430
191.8540
Friday 24 February 2023 (24/02/2023)
191.9800
192.2650
192.3700
191.3270
191.8485
Tuesday 21 February 2023 (21/02/2023)
196.3800
194.0200
196.7170
193.9670
195.3420
Friday 17 February 2023 (17/02/2023)
197.1930
195.8350
197.3610
196.0300
196.6955
Wednesday 15 February 2023 (15/02/2023)
197.6690
199.1440
199.4850
197.4130
198.4490
Tuesday 14 February 2023 (14/02/2023)
202.7310
201.2260
201.9180
201.2970
201.6075
Friday 10 February 2023 (10/02/2023)
200.5870
203.1310
203.4440
200.5420
201.9930
Thursday 9 February 2023 (09/02/2023)
203.2970
202.3460
203.4580
201.9470
202.7025
Wednesday 8 February 2023 (08/02/2023)
206.1650
204.8300
206.1980
204.8290
205.5135
Tuesday 7 February 2023 (07/02/2023)
204.9260
205.4180
205.9830
204.8200
205.4015
Monday 6 February 2023 (06/02/2023)
205.3360
204.7510
205.1860
204.2930
204.7395
Friday 3 February 2023 (03/02/2023)
204.0130
205.5670
205.7930
202.6760
204.2345
Thursday 2 February 2023 (02/02/2023)
201.3770
203.4010
203.4510
201.1260
202.2885
Wednesday 1 February 2023 (01/02/2023)
200.8030
200.1640
201.1110
199.7230
200.4170

January

Tuesday 31 January 2023 (31/01/2023)
200.4390
202.1470
202.2590
199.7810
201.0200
Monday 30 January 2023 (30/01/2023)
202.2750
201.7100
202.3120
201.6260
201.9690
Friday 27 January 2023 (27/01/2023)
197.0900
197.5670
197.9780
196.8940
197.4360
Thursday 26 January 2023 (26/01/2023)
186.5320
187.4090
187.7850
186.2420
187.0135
Wednesday 25 January 2023 (25/01/2023)
172.7120
171.4710
173.2320
171.4120
172.3220
Monday 23 January 2023 (23/01/2023)
170.9880
171.5280
171.9520
170.5450
171.2485
Thursday 19 January 2023 (19/01/2023)
169.5610
169.7040
169.9740
169.6090
169.7915
Wednesday 18 January 2023 (18/01/2023)
171.7550
169.5770
172.0510
169.5770
170.8140
Tuesday 17 January 2023 (17/01/2023)
172.0350
170.8420
172.1570
170.8880
171.5225
Friday 13 January 2023 (13/01/2023)
170.7270
170.0600
170.8910
170.0260
170.4585
Thursday 12 January 2023 (12/01/2023)
170.3960
170.5290
171.0960
170.0700
170.5830
Wednesday 11 January 2023 (11/01/2023)
169.9870
169.9520
170.7520
169.7580
170.2550
Tuesday 10 January 2023 (10/01/2023)
169.5210
169.7770
170.2320
169.5070
169.8695
Monday 9 January 2023 (09/01/2023)
170.5280
169.8790
170.8740
169.7280
170.3010
Friday 6 January 2023 (06/01/2023)
167.2620
168.3300
168.2330
167.9130
168.0730
Thursday 5 January 2023 (05/01/2023)
166.3460
167.1970
167.6620
165.9460
166.8040
Wednesday 4 January 2023 (04/01/2023)
167.1310
168.2550
168.3530
166.3470
167.3500
Tuesday 3 January 2023 (03/01/2023)
166.7160
166.3280
167.7910
165.9570
166.8740