Canadian Dollar-Pakistani Rupee History: 2022
Go
Set AlertDaily CAD/PKR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 188.044 on 01/08/2022
Lowest exchange rate of 2022: 11.8683 on 14/02/2022
Average exchange rate of 2022: 155.8736
Historical Graph For Converting Canadian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Pakistani Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 167.5560 | 166.3670 | 168.1710 | 166.3670 | 167.2690 |
| Thursday 29 December 2022 (29/12/2022) | 166.6510 | 167.1470 | 167.1810 | 166.6050 | 166.8930 |
| Wednesday 28 December 2022 (28/12/2022) | 167.2740 | 166.4660 | 167.5090 | 166.0750 | 166.7920 |
| Tuesday 27 December 2022 (27/12/2022) | 165.7160 | 167.0310 | 167.3720 | 165.6600 | 166.5160 |
| Monday 26 December 2022 (26/12/2022) | 166.0250 | 166.2550 | 166.2040 | 165.6280 | 165.9160 |
| Friday 23 December 2022 (23/12/2022) | 165.0410 | 165.5870 | 165.9500 | 164.9760 | 165.4630 |
| Thursday 22 December 2022 (22/12/2022) | 165.1260 | 165.1430 | 165.9270 | 164.6790 | 165.3030 |
| Wednesday 21 December 2022 (21/12/2022) | 164.2810 | 165.5440 | 165.9060 | 164.1600 | 165.0330 |
| Tuesday 20 December 2022 (20/12/2022) | 164.8660 | 165.0380 | 165.7820 | 164.3460 | 165.0640 |
| Monday 19 December 2022 (19/12/2022) | 164.6540 | 165.1190 | 165.1660 | 162.7610 | 163.9635 |
| Friday 16 December 2022 (16/12/2022) | 164.1890 | 164.6330 | 175.3550 | 163.5980 | 169.4765 |
| Thursday 15 December 2022 (15/12/2022) | 163.9690 | 164.3900 | 166.2160 | 163.9630 | 165.0895 |
| Wednesday 14 December 2022 (14/12/2022) | 166.5320 | 164.8190 | 165.4010 | 165.0940 | 165.2475 |
| Tuesday 13 December 2022 (13/12/2022) | 165.9390 | 165.7310 | 167.5600 | 164.7660 | 166.1630 |
| Friday 9 December 2022 (09/12/2022) | 165.9140 | 165.1380 | 167.3620 | 164.5690 | 165.9655 |
| Thursday 8 December 2022 (08/12/2022) | 164.5150 | 164.8250 | 165.4380 | 164.2980 | 164.8680 |
| Tuesday 6 December 2022 (06/12/2022) | 164.2690 | 164.0750 | 164.5850 | 162.9050 | 163.7450 |
| Monday 5 December 2022 (05/12/2022) | 165.4280 | 165.0940 | 167.7180 | 165.0060 | 166.3620 |
| Friday 2 December 2022 (02/12/2022) | 165.4060 | 166.2210 | 167.3850 | 165.7440 | 166.5645 |
| Thursday 1 December 2022 (01/12/2022) | 169.1440 | 166.2880 | 168.7530 | 165.8450 | 167.2990 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 164.5970 | 165.0030 | 167.3860 | 164.1460 | 165.7660 |
| Tuesday 29 November 2022 (29/11/2022) | 166.5370 | 165.0580 | 166.4390 | 164.1650 | 165.3020 |
| Monday 28 November 2022 (28/11/2022) | 166.4210 | 166.6190 | 168.2260 | 165.0870 | 166.6565 |
| Friday 25 November 2022 (25/11/2022) | 166.8870 | 167.1420 | 167.5090 | 166.3940 | 166.9515 |
| Wednesday 23 November 2022 (23/11/2022) | 169.3640 | 166.5210 | 168.8620 | 166.4120 | 167.6370 |
| Tuesday 22 November 2022 (22/11/2022) | 166.5790 | 166.9390 | 167.1090 | 166.3470 | 166.7280 |
| Monday 21 November 2022 (21/11/2022) | 166.0360 | 166.0070 | 169.1970 | 165.8380 | 167.5175 |
| Friday 18 November 2022 (18/11/2022) | 166.9820 | 166.2270 | 170.5960 | 165.1420 | 167.8690 |
| Thursday 17 November 2022 (17/11/2022) | 164.5760 | 166.7460 | 166.4770 | 165.3680 | 165.9225 |
| Wednesday 16 November 2022 (16/11/2022) | 166.7760 | 166.4340 | 167.3880 | 166.4100 | 166.8990 |
| Tuesday 15 November 2022 (15/11/2022) | 168.1750 | 165.8930 | 168.5880 | 165.6060 | 167.0970 |
| Monday 14 November 2022 (14/11/2022) | 165.8030 | 165.9060 | 167.0670 | 165.5390 | 166.3030 |
| Friday 11 November 2022 (11/11/2022) | 167.0290 | 167.1740 | 174.7470 | 166.3280 | 170.5375 |
| Thursday 10 November 2022 (10/11/2022) | 167.8870 | 165.4200 | 168.3940 | 165.2470 | 166.8205 |
| Wednesday 9 November 2022 (09/11/2022) | 162.9340 | 163.1350 | 163.8530 | 162.6660 | 163.2595 |
| Tuesday 8 November 2022 (08/11/2022) | 164.4220 | 164.8110 | 165.5280 | 164.1780 | 164.8530 |
| Monday 7 November 2022 (07/11/2022) | 165.3800 | 163.0330 | 165.5620 | 162.6270 | 164.0945 |
| Friday 4 November 2022 (04/11/2022) | 162.9530 | 165.2680 | 165.2810 | 163.4650 | 164.3730 |
| Thursday 3 November 2022 (03/11/2022) | 158.2410 | 160.7950 | 161.5350 | 158.1660 | 159.8505 |
| Wednesday 2 November 2022 (02/11/2022) | 161.3740 | 162.2180 | 162.2290 | 161.4830 | 161.8560 |
| Tuesday 1 November 2022 (01/11/2022) | 161.6670 | 161.4380 | 162.1920 | 160.8310 | 161.5115 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 160.4200 | 161.6690 | 162.3700 | 160.1030 | 161.2365 |
| Friday 28 October 2022 (28/10/2022) | 163.3010 | 162.3120 | 164.1760 | 161.9790 | 163.0775 |
| Thursday 27 October 2022 (27/10/2022) | 162.0540 | 163.4310 | 164.2220 | 162.4430 | 163.3325 |
| Wednesday 26 October 2022 (26/10/2022) | 162.4240 | 162.5560 | 162.8090 | 162.2290 | 162.5190 |
| Tuesday 25 October 2022 (25/10/2022) | 161.8300 | 160.8910 | 162.1640 | 160.2920 | 161.2280 |
| Monday 24 October 2022 (24/10/2022) | 159.3330 | 159.1910 | 160.0360 | 158.2560 | 159.1460 |
| Friday 21 October 2022 (21/10/2022) | 158.9540 | 161.3480 | 163.7710 | 160.8490 | 162.3100 |
| Thursday 20 October 2022 (20/10/2022) | 161.5060 | 159.9200 | 162.9140 | 160.8070 | 161.8605 |
| Wednesday 19 October 2022 (19/10/2022) | 159.4470 | 160.7830 | 161.2300 | 159.1690 | 160.1995 |
| Tuesday 18 October 2022 (18/10/2022) | 159.6760 | 159.6660 | 160.5280 | 159.2850 | 159.9065 |
| Monday 17 October 2022 (17/10/2022) | 160.5230 | 160.5950 | 161.3390 | 159.1450 | 160.2420 |
| Friday 14 October 2022 (14/10/2022) | 156.5620 | 159.2070 | 160.1840 | 155.8990 | 158.0415 |
| Thursday 13 October 2022 (13/10/2022) | 160.4440 | 158.6480 | 160.9430 | 157.7810 | 159.3620 |
| Wednesday 12 October 2022 (12/10/2022) | 158.2630 | 156.9230 | 158.4680 | 156.8720 | 157.6700 |
| Tuesday 11 October 2022 (11/10/2022) | 157.3480 | 158.7530 | 162.8870 | 156.3960 | 159.6415 |
| Monday 10 October 2022 (10/10/2022) | 157.8970 | 157.4080 | 158.4830 | 157.3430 | 157.9130 |
| Friday 7 October 2022 (07/10/2022) | 161.3270 | 162.4540 | 168.9920 | 160.7130 | 164.8525 |
| Thursday 6 October 2022 (06/10/2022) | 161.1810 | 162.3480 | 162.9290 | 161.0070 | 161.9680 |
| Wednesday 5 October 2022 (05/10/2022) | 164.3060 | 163.0150 | 163.6810 | 163.2380 | 163.4595 |
| Monday 3 October 2022 (03/10/2022) | 167.1510 | 166.1260 | 168.0460 | 165.5580 | 166.8020 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 165.8880 | 166.6270 | 166.8370 | 164.0230 | 165.4300 |
| Thursday 29 September 2022 (29/09/2022) | 171.8950 | 166.1340 | 172.3020 | 165.8000 | 169.0510 |
| Wednesday 28 September 2022 (28/09/2022) | 171.6610 | 170.8260 | 173.7690 | 169.7430 | 171.7560 |
| Tuesday 27 September 2022 (27/09/2022) | 172.6970 | 172.1660 | 172.8110 | 172.0080 | 172.4095 |
| Monday 26 September 2022 (26/09/2022) | 176.9930 | 175.7570 | 185.2080 | 174.1030 | 179.6555 |
| Friday 23 September 2022 (23/09/2022) | 172.8530 | 177.3290 | 178.8770 | 172.7350 | 175.8060 |
| Thursday 22 September 2022 (22/09/2022) | 177.1980 | 177.7150 | 177.3710 | 176.3170 | 176.8440 |
| Wednesday 21 September 2022 (21/09/2022) | 143.5810 | 143.9520 | 144.6300 | 143.5140 | 144.0720 |
| Tuesday 20 September 2022 (20/09/2022) | 179.4450 | 178.8250 | 179.7870 | 178.5350 | 179.1610 |
| Monday 19 September 2022 (19/09/2022) | 177.5530 | 179.4820 | 179.2660 | 178.4880 | 178.8770 |
| Friday 16 September 2022 (16/09/2022) | 176.7830 | 177.9690 | 178.4680 | 177.6040 | 178.0360 |
| Thursday 15 September 2022 (15/09/2022) | 177.1640 | 178.2000 | 177.9620 | 177.8650 | 177.9135 |
| Wednesday 14 September 2022 (14/09/2022) | 178.2020 | 177.6480 | 178.4000 | 176.9770 | 177.6885 |
| Monday 12 September 2022 (12/09/2022) | 174.2440 | 177.3090 | 176.9310 | 174.5330 | 175.7320 |
| Friday 9 September 2022 (09/09/2022) | 173.3420 | 174.8520 | 175.5970 | 172.6130 | 174.1050 |
| Thursday 8 September 2022 (08/09/2022) | 169.6850 | 170.2990 | 170.8960 | 169.2720 | 170.0840 |
| Wednesday 7 September 2022 (07/09/2022) | 132.7250 | 169.9470 | 169.3950 | 134.0050 | 151.7000 |
| Tuesday 6 September 2022 (06/09/2022) | 167.8560 | 168.2900 | 168.5590 | 167.2200 | 167.8895 |
| Monday 5 September 2022 (05/09/2022) | 166.9750 | 166.0360 | 167.2240 | 166.0280 | 166.6260 |
| Friday 2 September 2022 (02/09/2022) | 165.4160 | 167.7370 | 168.3140 | 165.5690 | 166.9415 |
| Thursday 1 September 2022 (01/09/2022) | 166.0150 | 165.5160 | 165.9120 | 165.3430 | 165.6275 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 167.4040 | 166.4040 | 167.1750 | 166.7300 | 166.9525 |
| Tuesday 30 August 2022 (30/08/2022) | 169.7360 | 168.0230 | 169.1790 | 168.5750 | 168.8770 |
| Monday 29 August 2022 (29/08/2022) | 169.0340 | 170.4080 | 169.9360 | 169.9170 | 169.9265 |
| Friday 26 August 2022 (26/08/2022) | 169.1220 | 168.8800 | 175.1150 | 167.8200 | 171.4675 |
| Thursday 25 August 2022 (25/08/2022) | 167.3840 | 169.0370 | 168.7160 | 167.6330 | 168.1745 |
| Wednesday 24 August 2022 (24/08/2022) | 166.4130 | 167.2140 | 167.1220 | 166.4920 | 166.8070 |
| Tuesday 23 August 2022 (23/08/2022) | 165.9860 | 167.7100 | 167.2940 | 167.0720 | 167.1830 |
| Monday 22 August 2022 (22/08/2022) | 164.8880 | 165.0530 | 165.8130 | 164.6780 | 165.2455 |
| Friday 19 August 2022 (19/08/2022) | 164.3510 | 165.1650 | 165.5400 | 164.1240 | 164.8320 |
| Thursday 18 August 2022 (18/08/2022) | 165.1040 | 166.3270 | 166.7520 | 165.6350 | 166.1935 |
| Tuesday 16 August 2022 (16/08/2022) | 166.2850 | 165.9310 | 166.3960 | 165.9210 | 166.1585 |
| Monday 15 August 2022 (15/08/2022) | 167.7530 | 165.6800 | 166.4100 | 166.1920 | 166.3010 |
| Friday 12 August 2022 (12/08/2022) | 172.0820 | 168.4390 | 171.9560 | 170.0930 | 171.0245 |
| Thursday 11 August 2022 (11/08/2022) | 173.5200 | 172.0410 | 173.2120 | 172.2940 | 172.7530 |
| Wednesday 10 August 2022 (10/08/2022) | 175.9770 | 173.0770 | 174.1610 | 173.8370 | 173.9990 |
| Tuesday 9 August 2022 (09/08/2022) | 174.7500 | 174.1240 | 174.4720 | 173.9160 | 174.1940 |
| Monday 8 August 2022 (08/08/2022) | 175.0360 | 174.4440 | 175.8900 | 174.8730 | 175.3815 |
| Friday 5 August 2022 (05/08/2022) | 173.5890 | 173.5200 | 173.7530 | 173.4110 | 173.5820 |
| Thursday 4 August 2022 (04/08/2022) | 175.6760 | 175.1960 | 176.8540 | 175.1340 | 175.9940 |
| Wednesday 3 August 2022 (03/08/2022) | 184.5560 | 177.7850 | 183.8980 | 178.3590 | 181.1285 |
| Tuesday 2 August 2022 (02/08/2022) | 185.3700 | 185.7930 | 186.6480 | 185.0240 | 185.8360 |
| Monday 1 August 2022 (01/08/2022) | 187.9240 | 186.1770 | 188.0440 | 185.9430 | 186.9935 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 160.2310 | 160.1380 | 161.5770 | 159.4180 | 160.4975 |
| Thursday 28 July 2022 (28/07/2022) | 160.6640 | 186.5860 | 185.7850 | 161.3430 | 173.5640 |
| Wednesday 27 July 2022 (27/07/2022) | 182.5470 | 181.4690 | 182.9240 | 180.9390 | 181.9315 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 161.2500 | 160.5870 | 161.0090 | 160.8170 | 160.9130 |
| Friday 24 June 2022 (24/06/2022) | 161.0210 | 161.3730 | 162.7200 | 160.6390 | 161.6795 |
| Thursday 23 June 2022 (23/06/2022) | 162.9780 | 160.1430 | 162.3340 | 161.4800 | 161.9070 |
| Wednesday 22 June 2022 (22/06/2022) | 163.1100 | 163.1910 | 163.7440 | 162.7210 | 163.2325 |
| Tuesday 21 June 2022 (21/06/2022) | 163.1410 | 163.6040 | 164.0760 | 163.0140 | 163.5450 |
| Friday 17 June 2022 (17/06/2022) | 159.4020 | 163.4000 | 165.1060 | 159.3830 | 162.2445 |
| Wednesday 15 June 2022 (15/06/2022) | 157.4600 | 156.2480 | 157.5670 | 155.6850 | 156.6260 |
| Monday 13 June 2022 (13/06/2022) | 156.1710 | 158.3270 | 157.3310 | 157.2670 | 157.2990 |
| Friday 10 June 2022 (10/06/2022) | 157.2160 | 157.5890 | 159.9320 | 157.0580 | 158.4950 |
| Thursday 9 June 2022 (09/06/2022) | 160.3800 | 159.0500 | 160.6080 | 158.9410 | 159.7745 |
| Tuesday 7 June 2022 (07/06/2022) | 157.8500 | 161.3300 | 161.0160 | 158.5840 | 159.8000 |
| Monday 6 June 2022 (06/06/2022) | 158.6580 | 158.3100 | 158.7660 | 157.8910 | 158.3285 |
| Friday 3 June 2022 (03/06/2022) | 156.5510 | 157.3660 | 158.0700 | 156.4680 | 157.2690 |
| Thursday 2 June 2022 (02/06/2022) | 156.5770 | 156.6160 | 156.9180 | 155.8650 | 156.3915 |
| Wednesday 1 June 2022 (01/06/2022) | 156.7930 | 156.0490 | 156.4870 | 156.3750 | 156.4310 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 156.9600 | 157.4210 | 157.8420 | 156.9240 | 157.3830 |
| Friday 27 May 2022 (27/05/2022) | 158.3510 | 158.6620 | 159.0130 | 158.0220 | 158.5175 |
| Thursday 26 May 2022 (26/05/2022) | 157.3930 | 157.9800 | 158.7680 | 157.3160 | 158.0420 |
| Wednesday 25 May 2022 (25/05/2022) | 155.9120 | 157.0640 | 156.9860 | 156.3500 | 156.6680 |
| Tuesday 24 May 2022 (24/05/2022) | 155.9680 | 155.8960 | 157.1050 | 155.5750 | 156.3400 |
| Monday 23 May 2022 (23/05/2022) | 156.9410 | 157.0290 | 157.1260 | 156.6070 | 156.8665 |
| Friday 20 May 2022 (20/05/2022) | 156.1950 | 158.1770 | 160.7510 | 155.4730 | 158.1120 |
| Thursday 19 May 2022 (19/05/2022) | 154.8970 | 156.4520 | 155.8350 | 155.3290 | 155.5820 |
| Wednesday 18 May 2022 (18/05/2022) | 151.5580 | 153.2970 | 153.0210 | 152.1790 | 152.6000 |
| Tuesday 17 May 2022 (17/05/2022) | 144.1730 | 152.5370 | 152.1580 | 144.3130 | 148.2355 |
| Monday 16 May 2022 (16/05/2022) | 149.1790 | 150.3570 | 149.8880 | 149.7800 | 149.8340 |
| Friday 13 May 2022 (13/05/2022) | 146.5670 | 149.4420 | 148.7640 | 148.2250 | 148.4945 |
| Thursday 12 May 2022 (12/05/2022) | 145.7330 | 146.8200 | 146.4450 | 146.3590 | 146.4020 |
| Wednesday 11 May 2022 (11/05/2022) | 145.2680 | 146.3320 | 146.4800 | 145.6690 | 146.0745 |
| Tuesday 10 May 2022 (10/05/2022) | 144.0600 | 144.8700 | 144.9040 | 144.5970 | 144.7505 |
| Monday 9 May 2022 (09/05/2022) | 144.2350 | 144.0440 | 144.7170 | 143.9930 | 144.3550 |
| Friday 6 May 2022 (06/05/2022) | 144.1140 | 143.5560 | 147.3990 | 143.5560 | 145.4775 |
| Thursday 5 May 2022 (05/05/2022) | 145.6350 | 144.4470 | 145.5290 | 145.1620 | 145.3455 |
| Wednesday 4 May 2022 (04/05/2022) | 144.2420 | 143.9430 | 144.8240 | 143.6500 | 144.2370 |
| Tuesday 3 May 2022 (03/05/2022) | 144.6630 | 144.4740 | 145.4630 | 144.0760 | 144.7695 |
| Monday 2 May 2022 (02/05/2022) | 143.9520 | 143.8470 | 144.2860 | 143.5930 | 143.9395 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 145.7000 | 145.5910 | 145.9150 | 144.4110 | 145.1630 |
| Thursday 28 April 2022 (28/04/2022) | 143.3310 | 144.4530 | 144.6590 | 143.2590 | 143.9590 |
| Wednesday 27 April 2022 (27/04/2022) | 144.9390 | 144.8330 | 145.0060 | 144.4250 | 144.7155 |
| Tuesday 26 April 2022 (26/04/2022) | 146.4190 | 147.4510 | 147.5750 | 146.1020 | 146.8385 |
| Monday 25 April 2022 (25/04/2022) | 144.8930 | 145.7580 | 146.2460 | 144.8290 | 145.5375 |
| Friday 22 April 2022 (22/04/2022) | 146.4450 | 147.3120 | 149.1650 | 146.6290 | 147.8970 |
| Thursday 21 April 2022 (21/04/2022) | 148.3640 | 148.3850 | 148.8260 | 148.3000 | 148.5630 |
| Wednesday 20 April 2022 (20/04/2022) | 147.6840 | 148.5240 | 148.9920 | 147.4870 | 148.2395 |
| Tuesday 19 April 2022 (19/04/2022) | 143.8890 | 145.0690 | 144.8030 | 144.3110 | 144.5570 |
| Monday 18 April 2022 (18/04/2022) | 143.7230 | 143.8890 | 144.7380 | 143.5970 | 144.1675 |
| Friday 15 April 2022 (15/04/2022) | 143.4460 | 143.9970 | 144.2580 | 143.8730 | 144.0655 |
| Thursday 14 April 2022 (14/04/2022) | 143.3950 | 143.4820 | 146.3180 | 143.2540 | 144.7860 |
| Wednesday 13 April 2022 (13/04/2022) | 143.9590 | 144.1200 | 144.1340 | 144.0500 | 144.0920 |
| Tuesday 12 April 2022 (12/04/2022) | 146.0760 | 144.0670 | 145.9240 | 143.8770 | 144.9005 |
| Monday 11 April 2022 (11/04/2022) | 144.9620 | 144.3790 | 145.1580 | 144.3310 | 144.7445 |
| Friday 8 April 2022 (08/04/2022) | 148.3400 | 146.4250 | 148.2520 | 147.6480 | 147.9500 |
| Thursday 7 April 2022 (07/04/2022) | 147.9070 | 147.6270 | 148.0300 | 147.4460 | 147.7380 |
| Wednesday 6 April 2022 (06/04/2022) | 148.1410 | 147.7640 | 148.2150 | 147.9150 | 148.0650 |
| Tuesday 5 April 2022 (05/04/2022) | 146.8820 | 147.0440 | 148.2860 | 146.7210 | 147.5035 |
| Monday 4 April 2022 (04/04/2022) | 146.3980 | 146.6600 | 146.8690 | 146.3540 | 146.6115 |
| Friday 1 April 2022 (01/04/2022) | 146.1880 | 146.2430 | 146.7970 | 146.1130 | 146.4550 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 145.5230 | 146.4450 | 146.2370 | 145.5580 | 145.8975 |
| Wednesday 30 March 2022 (30/03/2022) | 146.4590 | 146.1930 | 146.5500 | 145.7470 | 146.1485 |
| Tuesday 29 March 2022 (29/03/2022) | 145.7740 | 145.6590 | 146.2880 | 145.2310 | 145.7595 |
| Monday 28 March 2022 (28/03/2022) | 144.0620 | 145.1420 | 145.1670 | 144.5660 | 144.8665 |
| Friday 25 March 2022 (25/03/2022) | 144.5060 | 145.3380 | 147.3050 | 144.3330 | 145.8190 |
| Thursday 24 March 2022 (24/03/2022) | 143.8980 | 144.4580 | 144.7590 | 143.9040 | 144.3315 |
| Wednesday 23 March 2022 (23/03/2022) | 143.2020 | 144.1580 | 144.3200 | 143.0310 | 143.6755 |
| Tuesday 22 March 2022 (22/03/2022) | 143.5900 | 143.8810 | 144.1330 | 143.6630 | 143.8980 |
| Monday 21 March 2022 (21/03/2022) | 143.2070 | 143.6650 | 143.7010 | 143.3900 | 143.5455 |
| Friday 18 March 2022 (18/03/2022) | 143.0120 | 143.0860 | 144.1830 | 142.7820 | 143.4825 |
| Thursday 17 March 2022 (17/03/2022) | 140.8850 | 141.3580 | 141.6650 | 140.4520 | 141.0585 |
| Wednesday 16 March 2022 (16/03/2022) | 140.0760 | 140.8380 | 140.6110 | 140.4640 | 140.5375 |
| Tuesday 15 March 2022 (15/03/2022) | 139.9690 | 139.9370 | 140.9910 | 139.0660 | 140.0285 |
| Monday 14 March 2022 (14/03/2022) | 140.0730 | 139.7440 | 140.2310 | 139.5730 | 139.9020 |
| Friday 11 March 2022 (11/03/2022) | 139.7110 | 139.7390 | 140.5710 | 139.4090 | 139.9900 |
| Thursday 10 March 2022 (10/03/2022) | 138.6170 | 139.8240 | 140.5080 | 138.4280 | 139.4680 |
| Wednesday 9 March 2022 (09/03/2022) | 139.1060 | 139.3570 | 139.4150 | 139.0740 | 139.2445 |
| Tuesday 8 March 2022 (08/03/2022) | 138.9900 | 138.4480 | 139.0420 | 138.1520 | 138.5970 |
| Monday 7 March 2022 (07/03/2022) | 139.1390 | 139.0140 | 139.5790 | 138.8840 | 139.2315 |
| Friday 4 March 2022 (04/03/2022) | 138.7060 | 139.5380 | 141.4840 | 138.4120 | 139.9480 |
| Thursday 3 March 2022 (03/03/2022) | 140.0260 | 140.0550 | 140.5390 | 140.0230 | 140.2810 |
| Wednesday 2 March 2022 (02/03/2022) | 139.4870 | 139.9110 | 140.2030 | 139.6280 | 139.9155 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 137.5580 | 139.8040 | 138.9450 | 138.2890 | 138.6170 |
| Friday 25 February 2022 (25/02/2022) | 137.5720 | 138.7850 | 139.6110 | 137.1770 | 138.3940 |
| Thursday 24 February 2022 (24/02/2022) | 135.5180 | 137.5890 | 137.0450 | 136.4530 | 136.7490 |
| Wednesday 23 February 2022 (23/02/2022) | 136.8440 | 138.2560 | 137.8680 | 137.4280 | 137.6480 |
| Tuesday 22 February 2022 (22/02/2022) | 136.8660 | 137.0810 | 137.8610 | 137.7520 | 137.8065 |
| Friday 18 February 2022 (18/02/2022) | 137.6160 | 137.4240 | 138.2960 | 137.2120 | 137.7540 |
| Thursday 17 February 2022 (17/02/2022) | 138.5380 | 137.8980 | 138.3560 | 137.7990 | 138.0775 |
| Wednesday 16 February 2022 (16/02/2022) | 137.2320 | 138.1730 | 138.1150 | 137.8120 | 137.9635 |
| Tuesday 15 February 2022 (15/02/2022) | 137.0760 | 137.0290 | 137.6610 | 136.6920 | 137.1765 |
| Monday 14 February 2022 (14/02/2022) | 136.6300 | 136.9700 | 136.5090 | 11.8683 | 74.1887 |
| Friday 11 February 2022 (11/02/2022) | 137.5780 | 138.0640 | 140.4260 | 137.3840 | 138.9050 |
| Thursday 10 February 2022 (10/02/2022) | 138.2210 | 137.9480 | 138.3410 | 137.8350 | 138.0880 |
| Wednesday 9 February 2022 (09/02/2022) | 137.0930 | 137.6090 | 137.6650 | 136.9280 | 137.2965 |
| Monday 7 February 2022 (07/02/2022) | 136.5160 | 137.6250 | 137.8570 | 136.7200 | 137.2885 |
| Friday 4 February 2022 (04/02/2022) | 138.9840 | 136.7240 | 138.5100 | 138.5050 | 138.5075 |
| Thursday 3 February 2022 (03/02/2022) | 139.0490 | 138.4780 | 138.9780 | 138.2570 | 138.6175 |
| Wednesday 2 February 2022 (02/02/2022) | 139.1490 | 138.9170 | 139.3110 | 138.7040 | 139.0075 |
| Tuesday 1 February 2022 (01/02/2022) | 139.3320 | 138.7660 | 139.4690 | 138.7510 | 139.1100 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 138.5220 | 138.6840 | 139.7940 | 138.3550 | 139.0745 |
| Friday 28 January 2022 (28/01/2022) | 138.8520 | 138.4620 | 140.2980 | 138.1990 | 139.2485 |
| Thursday 27 January 2022 (27/01/2022) | 138.9900 | 138.4170 | 139.3300 | 138.6560 | 138.9930 |
| Wednesday 26 January 2022 (26/01/2022) | 139.5440 | 139.9410 | 140.3780 | 139.7040 | 140.0410 |
| Tuesday 25 January 2022 (25/01/2022) | 139.2340 | 139.7090 | 140.3570 | 139.6110 | 139.9840 |
| Monday 24 January 2022 (24/01/2022) | 139.4190 | 139.4460 | 139.4040 | 139.0270 | 139.2155 |
| Friday 21 January 2022 (21/01/2022) | 140.4310 | 139.9900 | 140.7010 | 139.8330 | 140.2670 |
| Thursday 20 January 2022 (20/01/2022) | 140.8630 | 140.7950 | 141.0380 | 140.9770 | 141.0075 |
| Wednesday 19 January 2022 (19/01/2022) | 140.9390 | 140.8420 | 141.0810 | 140.4670 | 140.7740 |
| Tuesday 18 January 2022 (18/01/2022) | 139.7780 | 140.4820 | 140.9560 | 139.7640 | 140.3600 |
| Friday 14 January 2022 (14/01/2022) | 140.5770 | 140.0480 | 141.0690 | 140.2780 | 140.6735 |
| Thursday 13 January 2022 (13/01/2022) | 141.0280 | 140.6580 | 141.0910 | 140.8270 | 140.9590 |
| Wednesday 12 January 2022 (12/01/2022) | 140.1840 | 140.4980 | 140.7440 | 140.5340 | 140.6390 |
| Tuesday 11 January 2022 (11/01/2022) | 139.1730 | 140.1260 | 139.9320 | 139.4960 | 139.7140 |
| Monday 10 January 2022 (10/01/2022) | 139.3770 | 139.2100 | 139.6050 | 139.1040 | 139.3545 |
| Friday 7 January 2022 (07/01/2022) | 139.0760 | 139.4730 | 139.9690 | 138.9990 | 139.4840 |
| Thursday 6 January 2022 (06/01/2022) | 137.9610 | 138.7270 | 138.9140 | 138.1790 | 138.5465 |
| Wednesday 5 January 2022 (05/01/2022) | 138.9670 | 138.2370 | 139.0730 | 138.5400 | 138.8065 |
| Tuesday 4 January 2022 (04/01/2022) | 138.4580 | 138.8180 | 139.1270 | 138.7140 | 138.9205 |
| Monday 3 January 2022 (03/01/2022) | 138.6010 | 138.1240 | 139.9200 | 138.0170 | 138.9685 |