Canadian Dollar-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 141.319, reached on 22/10/2021

The lowest level of 2021 was 121.042 reached 13/04/2021

The average level of 2021 was 129.7795

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
139.8870
140.9530
140.9530
139.7690
140.3610
Thursday 30 December 2021 (30/12/2021)
139.0020
139.7190
139.7850
138.9710
139.3780
Wednesday 29 December 2021 (29/12/2021)
139.2650
139.0230
139.2520
138.7490
139.0005
Tuesday 28 December 2021 (28/12/2021)
138.8730
138.7550
140.3030
138.2300
139.2665
Monday 27 December 2021 (27/12/2021)
138.9930
132.9590
138.5240
133.3330
135.9285
Friday 24 December 2021 (24/12/2021)
138.6370
138.6000
140.1510
138.3720
139.2615
Thursday 23 December 2021 (23/12/2021)
138.8610
138.7090
139.1850
138.3590
138.7720
Wednesday 22 December 2021 (22/12/2021)
138.1630
138.3560
138.9910
137.9520
138.4715
Tuesday 21 December 2021 (21/12/2021)
137.8720
137.3500
138.3540
137.3390
137.8465
Monday 20 December 2021 (20/12/2021)
137.9860
137.4560
137.9520
137.3510
137.6515
Friday 17 December 2021 (17/12/2021)
138.6080
138.2320
138.8260
138.1800
138.5030
Thursday 16 December 2021 (16/12/2021)
139.0930
138.9900
139.6510
138.5180
139.0845
Wednesday 15 December 2021 (15/12/2021)
138.2790
137.7330
138.0590
137.7400
137.8995
Tuesday 14 December 2021 (14/12/2021)
138.9100
138.0490
139.0650
138.1050
138.5850
Monday 13 December 2021 (13/12/2021)
139.7900
138.8680
139.6190
138.9120
139.2655
Friday 10 December 2021 (10/12/2021)
138.7810
139.7290
139.7190
139.1670
139.4430
Thursday 9 December 2021 (09/12/2021)
139.4420
139.5900
139.6020
139.5120
139.5570
Wednesday 8 December 2021 (08/12/2021)
139.1510
140.2340
140.1350
139.7120
139.9235
Tuesday 7 December 2021 (07/12/2021)
137.6870
139.4790
139.4210
138.0280
138.7245
Monday 6 December 2021 (06/12/2021)
137.2140
137.7780
137.9730
137.2180
137.5955
Friday 3 December 2021 (03/12/2021)
135.9960
137.1840
138.3050
137.0980
137.7015
Thursday 2 December 2021 (02/12/2021)
137.5940
136.5800
137.1920
136.9150
137.0535
Wednesday 1 December 2021 (01/12/2021)
137.4080
136.6570
137.3290
136.9640
137.1465

November

Tuesday 30 November 2021 (30/11/2021)
138.4950
137.1820
137.7040
137.2380
137.4710
Monday 29 November 2021 (29/11/2021)
138.1500
138.0730
137.9780
137.7840
137.8810
Friday 26 November 2021 (26/11/2021)
138.0700
138.0290
138.6710
137.4350
138.0530
Thursday 25 November 2021 (25/11/2021)
137.7960
137.9480
138.5300
137.6530
138.0915
Wednesday 24 November 2021 (24/11/2021)
136.9270
137.8100
137.8660
136.9730
137.4195
Tuesday 23 November 2021 (23/11/2021)
137.1670
137.2410
137.5310
136.9170
137.2240
Monday 22 November 2021 (22/11/2021)
137.0140
137.3880
137.4890
137.3260
137.4075
Thursday 18 November 2021 (18/11/2021)
138.0320
137.8980
138.4190
137.7210
138.0700
Wednesday 17 November 2021 (17/11/2021)
139.2730
138.1180
139.3140
138.0180
138.6660
Tuesday 16 November 2021 (16/11/2021)
139.3280
138.6760
139.4140
138.7390
139.0765
Monday 15 November 2021 (15/11/2021)
140.0750
139.3450
139.8680
139.5500
139.7090
Friday 12 November 2021 (12/11/2021)
137.4420
141.4900
139.4830
139.1930
139.3380
Wednesday 10 November 2021 (10/11/2021)
136.8040
137.7500
138.1170
136.7210
137.4190
Tuesday 9 November 2021 (09/11/2021)
136.4800
137.4100
137.0450
136.7570
136.9010
Monday 8 November 2021 (08/11/2021)
136.9770
136.5540
137.2410
136.3430
136.7920
Friday 5 November 2021 (05/11/2021)
135.7900
136.3100
137.6820
136.0200
136.8510
Thursday 4 November 2021 (04/11/2021)
135.2290
136.1580
136.5610
135.1650
135.8630
Wednesday 3 November 2021 (03/11/2021)
137.3230
136.3310
136.8580
136.5420
136.7000
Tuesday 2 November 2021 (02/11/2021)
137.8460
137.1370
137.4620
137.3710
137.4165
Monday 1 November 2021 (01/11/2021)
138.2370
138.1260
139.4130
138.1680
138.7905

October

Friday 29 October 2021 (29/10/2021)
138.4930
140.0200
141.0160
138.3640
139.6900
Thursday 28 October 2021 (28/10/2021)
140.9500
138.9920
140.4120
139.7230
140.0675
Wednesday 27 October 2021 (27/10/2021)
140.5980
140.5170
141.1950
140.4210
140.8080
Tuesday 26 October 2021 (26/10/2021)
140.9020
140.7800
141.0440
140.5150
140.7795
Monday 25 October 2021 (25/10/2021)
140.5860
140.6850
140.8090
140.4810
140.6450
Friday 22 October 2021 (22/10/2021)
139.6410
141.3970
141.3190
140.2760
140.7975
Thursday 21 October 2021 (21/10/2021)
140.0690
139.7160
140.2440
139.9660
140.1050
Wednesday 20 October 2021 (20/10/2021)
139.2290
140.2040
140.0070
139.8060
139.9065
Tuesday 19 October 2021 (19/10/2021)
139.8050
139.2980
139.8640
139.0520
139.4580
Monday 18 October 2021 (18/10/2021)
137.8810
138.9550
138.6200
138.5640
138.5920
Friday 15 October 2021 (15/10/2021)
138.0770
138.2900
138.5270
137.7200
138.1235
Thursday 14 October 2021 (14/10/2021)
137.5400
137.4590
137.6220
137.5350
137.5785
Wednesday 13 October 2021 (13/10/2021)
137.6130
137.1280
137.6820
137.0940
137.3880
Tuesday 12 October 2021 (12/10/2021)
136.5020
137.0290
137.0600
136.6910
136.8755
Friday 8 October 2021 (08/10/2021)
135.9890
136.5990
137.4050
135.8980
136.6515
Thursday 7 October 2021 (07/10/2021)
135.4500
135.8540
135.7130
135.5640
135.6385
Wednesday 6 October 2021 (06/10/2021)
134.8960
135.1920
135.3920
134.7770
135.0845
Tuesday 5 October 2021 (05/10/2021)
135.4810
135.6420
135.7020
135.4390
135.5705
Monday 4 October 2021 (04/10/2021)
135.3980
135.4360
135.7820
135.1930
135.4875
Friday 1 October 2021 (01/10/2021)
135.1980
134.7180
135.4260
134.3140
134.8700

September

Thursday 30 September 2021 (30/09/2021)
133.8010
134.2050
134.3690
133.4380
133.9035
Wednesday 29 September 2021 (29/09/2021)
132.5950
132.9360
133.2180
132.4160
132.8170
Tuesday 28 September 2021 (28/09/2021)
132.5970
133.6990
133.8660
132.6290
133.2475
Monday 27 September 2021 (27/09/2021)
133.7230
134.1060
134.1020
133.5590
133.8305
Friday 24 September 2021 (24/09/2021)
132.3700
133.8490
133.7300
132.5500
133.1400
Thursday 23 September 2021 (23/09/2021)
132.5820
132.8620
133.7620
132.6890
133.2255
Wednesday 22 September 2021 (22/09/2021)
130.9700
131.4340
131.7930
131.1700
131.4815
Tuesday 21 September 2021 (21/09/2021)
131.4900
131.3690
131.9350
131.2320
131.5835
Monday 20 September 2021 (20/09/2021)
130.8240
131.4490
131.3620
130.6170
130.9895
Friday 17 September 2021 (17/09/2021)
131.7580
131.2620
133.1600
131.2620
132.2110
Thursday 16 September 2021 (16/09/2021)
133.9830
131.9220
133.8240
132.3990
133.1115
Wednesday 15 September 2021 (15/09/2021)
132.5270
133.9340
133.3720
133.2870
133.3295
Tuesday 14 September 2021 (14/09/2021)
133.3360
133.1430
133.3510
132.8340
133.0925
Monday 13 September 2021 (13/09/2021)
130.7350
132.7210
132.4350
131.3800
131.9075

August

Thursday 26 August 2021 (26/08/2021)
131.1410
130.6850
131.2450
130.7070
130.9760
Wednesday 25 August 2021 (25/08/2021)
131.3170
131.2290
131.4150
131.0920
131.2535
Tuesday 24 August 2021 (24/08/2021)
129.6440
130.7280
130.3910
130.0760
130.2335
Monday 23 August 2021 (23/08/2021)
128.2420
129.5880
129.5090
128.7220
129.1155
Friday 20 August 2021 (20/08/2021)
127.6440
127.9600
128.4990
126.6510
127.5750
Thursday 5 August 2021 (05/08/2021)
130.4500
130.4270
130.8830
130.2670
130.5750
Wednesday 4 August 2021 (04/08/2021)
129.1520
129.2840
129.5370
128.6680
129.1025
Tuesday 3 August 2021 (03/08/2021)
129.1800
128.6070
129.2520
128.3970
128.8245

July

Wednesday 28 July 2021 (28/07/2021)
127.5340
128.9940
128.4210
128.2880
128.3545
Tuesday 27 July 2021 (27/07/2021)
128.2570
127.8780
128.3050
127.8150
128.0600
Monday 26 July 2021 (26/07/2021)
129.6100
128.3010
129.0680
128.6840
128.8760
Friday 23 July 2021 (23/07/2021)
128.8780
129.0310
129.8800
128.6730
129.2765
Thursday 22 July 2021 (22/07/2021)
128.2510
127.7560
128.3760
127.4890
127.9325
Wednesday 21 July 2021 (21/07/2021)
127.1130
127.7730
128.0970
127.1620
127.6295
Tuesday 20 July 2021 (20/07/2021)
125.2050
126.6250
126.4250
125.4060
125.9155
Monday 19 July 2021 (19/07/2021)
126.5120
126.0910
126.5410
125.0600
125.8005
Thursday 15 July 2021 (15/07/2021)
127.0280
126.3430
126.8280
126.4460
126.6370
Wednesday 14 July 2021 (14/07/2021)
127.4650
127.2140
127.6580
126.9750
127.3165
Tuesday 13 July 2021 (13/07/2021)
127.1870
127.2760
127.5980
126.9800
127.2890
Monday 12 July 2021 (12/07/2021)
127.3980
127.8420
128.6740
127.5330
128.1035
Friday 9 July 2021 (09/07/2021)
126.9750
127.8040
127.5650
127.0710
127.3180
Thursday 8 July 2021 (08/07/2021)
126.6410
126.2460
126.6680
125.8240
126.2460
Wednesday 7 July 2021 (07/07/2021)
126.7510
127.0230
127.1320
126.8260
126.9790
Tuesday 6 July 2021 (06/07/2021)
127.4300
126.8940
127.4720
126.5390
127.0055
Friday 2 July 2021 (02/07/2021)
126.9200
127.8260
130.1210
127.0690
128.5950
Thursday 1 July 2021 (01/07/2021)
127.2930
126.8780
127.3240
127.1680
127.2460

June

Wednesday 30 June 2021 (30/06/2021)
127.3760
127.2230
127.5560
127.1150
127.3355
Tuesday 29 June 2021 (29/06/2021)
127.3980
127.5900
127.7070
127.4850
127.5960
Monday 28 June 2021 (28/06/2021)
127.9730
127.9610
128.1750
127.6030
127.8890
Friday 25 June 2021 (25/06/2021)
127.8630
128.0790
128.6360
127.7440
128.1900
Thursday 24 June 2021 (24/06/2021)
127.9630
128.0740
129.1490
127.8950
128.5220
Wednesday 23 June 2021 (23/06/2021)
128.2880
128.4740
128.5080
128.3730
128.4405
Tuesday 22 June 2021 (22/06/2021)
126.6300
127.9540
127.4540
127.2850
127.3695
Monday 21 June 2021 (21/06/2021)
126.9940
126.8540
127.1570
126.5690
126.8630
Friday 18 June 2021 (18/06/2021)
125.8580
125.5460
126.4000
125.6950
126.0475
Thursday 17 June 2021 (17/06/2021)
126.5660
126.9290
127.1450
126.8080
126.9765
Wednesday 16 June 2021 (16/06/2021)
128.6400
128.1630
128.9470
128.3660
128.6565
Tuesday 15 June 2021 (15/06/2021)
127.6640
128.3850
128.2040
127.8500
128.0270
Monday 14 June 2021 (14/06/2021)
127.7740
127.9740
128.1580
127.7710
127.9645
Friday 11 June 2021 (11/06/2021)
128.5470
127.7380
128.2970
128.1860
128.2415
Thursday 10 June 2021 (10/06/2021)
128.4560
128.1280
128.7680
128.0270
128.3975
Wednesday 9 June 2021 (09/06/2021)
128.1450
128.1940
128.5660
127.9420
128.2540
Tuesday 8 June 2021 (08/06/2021)
128.2490
128.2090
128.7040
128.0960
128.4000
Monday 7 June 2021 (07/06/2021)
127.6910
127.4700
127.9420
127.3790
127.6605
Friday 4 June 2021 (04/06/2021)
127.7880
127.4850
127.9790
127.2070
127.5930
Thursday 3 June 2021 (03/06/2021)
127.5500
127.5780
127.6750
127.2520
127.4635
Wednesday 2 June 2021 (02/06/2021)
127.8070
128.1660
128.1730
127.9630
128.0680
Tuesday 1 June 2021 (01/06/2021)
127.5580
127.5460
128.0730
127.4650
127.7690

May

Friday 28 May 2021 (28/05/2021)
127.7000
127.8400
128.7650
127.5650
128.1650
Thursday 27 May 2021 (27/05/2021)
127.9730
128.4040
128.3140
128.2570
128.2855
Wednesday 26 May 2021 (26/05/2021)
127.6000
127.3590
127.7520
127.3230
127.5375
Tuesday 25 May 2021 (25/05/2021)
126.9250
127.7060
127.4330
127.1870
127.3100
Monday 24 May 2021 (24/05/2021)
127.0300
127.2290
127.5050
126.8860
127.1955
Friday 21 May 2021 (21/05/2021)
126.9880
126.8870
127.2420
126.7240
126.9830
Thursday 20 May 2021 (20/05/2021)
126.1490
126.9690
126.7530
126.4650
126.6090
Wednesday 19 May 2021 (19/05/2021)
126.0220
125.9820
126.3780
126.3040
126.3410
Tuesday 18 May 2021 (18/05/2021)
126.8710
126.4320
127.0000
126.5350
126.7675
Monday 17 May 2021 (17/05/2021)
125.3470
126.4070
126.1390
125.7090
125.9240
Friday 14 May 2021 (14/05/2021)
125.1600
125.4880
125.8670
125.2030
125.5350
Thursday 13 May 2021 (13/05/2021)
125.1590
124.8280
125.4170
124.7330
125.0750
Wednesday 12 May 2021 (12/05/2021)
125.4900
125.9090
126.1170
125.3490
125.7330
Tuesday 11 May 2021 (11/05/2021)
125.6890
125.6540
125.6760
125.3530
125.5145
Monday 10 May 2021 (10/05/2021)
126.1020
125.5730
126.2670
125.4810
125.8740
Friday 7 May 2021 (07/05/2021)
126.1380
125.1980
126.3220
125.0190
125.6705
Thursday 6 May 2021 (06/05/2021)
124.4570
125.4630
125.5900
124.3970
124.9935
Wednesday 5 May 2021 (05/05/2021)
124.5840
124.4630
124.6340
124.3470
124.4905
Tuesday 4 May 2021 (04/05/2021)
124.0450
124.4640
124.3080
124.1990
124.2535
Monday 3 May 2021 (03/05/2021)
125.5630
124.4770
125.3110
124.5680
124.9395

April

Friday 30 April 2021 (30/04/2021)
124.7990
125.9800
126.7870
124.7420
125.7645
Thursday 29 April 2021 (29/04/2021)
125.1690
124.7460
125.0900
125.0260
125.0580
Wednesday 28 April 2021 (28/04/2021)
123.8700
124.7440
124.6860
124.1470
124.4165
Tuesday 27 April 2021 (27/04/2021)
124.1410
124.2980
124.2790
124.1450
124.2120
Monday 26 April 2021 (26/04/2021)
123.1610
124.0440
124.0660
123.0590
123.5625
Friday 23 April 2021 (23/04/2021)
122.4870
124.0130
123.5530
122.7840
123.1685
Thursday 22 April 2021 (22/04/2021)
121.6660
122.4050
122.6230
121.6300
122.1265
Wednesday 21 April 2021 (21/04/2021)
120.5360
122.2830
122.0400
121.3020
121.6710
Tuesday 20 April 2021 (20/04/2021)
121.5900
120.8920
121.7010
121.1350
121.4180
Monday 19 April 2021 (19/04/2021)
123.3600
121.7640
123.3980
121.6400
122.5190
Friday 16 April 2021 (16/04/2021)
121.7180
121.8280
123.0740
121.7410
122.4075
Thursday 15 April 2021 (15/04/2021)
122.0060
121.7040
122.3600
121.6030
121.9815
Wednesday 14 April 2021 (14/04/2021)
121.9210
122.0010
122.1010
121.4440
121.7725
Tuesday 13 April 2021 (13/04/2021)
121.2130
121.6670
121.6480
121.0420
121.3450
Monday 12 April 2021 (12/04/2021)
122.0180
121.3790
122.0820
121.4160
121.7490
Friday 2 April 2021 (02/04/2021)
121.5700
121.9510
122.2120
121.7900
122.0010
Thursday 1 April 2021 (01/04/2021)
121.5190
121.6500
121.6180
121.3770
121.4975

March

Wednesday 31 March 2021 (31/03/2021)
121.7840
121.2310
121.9700
121.4020
121.6860
Tuesday 30 March 2021 (30/03/2021)
121.7090
120.8220
121.5200
121.2850
121.4025
Monday 29 March 2021 (29/03/2021)
123.2450
122.1180
122.5740
122.3400
122.4570
Friday 26 March 2021 (26/03/2021)
123.1880
122.8000
124.8610
122.7780
123.8195
Thursday 25 March 2021 (25/03/2021)
124.1570
122.7770
123.7700
123.2900
123.5300
Wednesday 24 March 2021 (24/03/2021)
123.5330
124.0350
124.2350
123.4890
123.8620
Tuesday 23 March 2021 (23/03/2021)
123.7060
123.9620
124.2270
123.7050
123.9660
Monday 22 March 2021 (22/03/2021)
124.6350
124.5050
124.8750
124.2190
124.5470
Friday 19 March 2021 (19/03/2021)
123.3140
124.9720
125.5840
124.1870
124.8855
Thursday 18 March 2021 (18/03/2021)
125.5670
124.0870
124.7050
124.6760
124.6905
Wednesday 17 March 2021 (17/03/2021)
125.6960
125.1080
125.3440
125.3070
125.3255
Tuesday 16 March 2021 (16/03/2021)
125.5490
125.6110
125.9920
125.5470
125.7695
Monday 15 March 2021 (15/03/2021)
125.2820
125.6090
126.6980
125.3040
126.0010
Friday 12 March 2021 (12/03/2021)
124.4970
125.8050
125.9620
124.4570
125.2095
Thursday 11 March 2021 (11/03/2021)
124.1230
125.1440
124.7090
124.6840
124.6965
Wednesday 10 March 2021 (10/03/2021)
123.9180
124.0410
124.1280
123.9330
124.0305
Tuesday 9 March 2021 (09/03/2021)
124.5930
123.9150
124.5250
123.9370
124.2310
Monday 8 March 2021 (08/03/2021)
123.8100
123.8550
123.9160
123.3840
123.6500
Friday 5 March 2021 (05/03/2021)
123.7090
123.7540
124.4930
123.6990
124.0960
Thursday 4 March 2021 (04/03/2021)
123.5820
123.7940
124.1210
123.3480
123.7345
Wednesday 3 March 2021 (03/03/2021)
124.1320
124.3580
124.3370
124.2060
124.2715
Tuesday 2 March 2021 (02/03/2021)
124.7960
124.9390
125.1470
124.8230
124.9850
Monday 1 March 2021 (01/03/2021)
124.3950
124.7290
124.8180
124.1460
124.4820

February

Thursday 25 February 2021 (25/02/2021)
126.5590
126.8090
127.2110
126.4610
126.8360
Wednesday 24 February 2021 (24/02/2021)
126.3960
126.4380
126.7120
125.7860
126.2490
Tuesday 23 February 2021 (23/02/2021)
125.8750
125.8800
126.1270
125.8560
125.9915
Monday 22 February 2021 (22/02/2021)
126.1960
125.9510
126.3550
125.9940
126.1745
Friday 19 February 2021 (19/02/2021)
125.6040
125.8490
127.3510
125.3780
126.3645
Thursday 18 February 2021 (18/02/2021)
125.9040
125.2350
126.0410
124.9670
125.5040
Wednesday 17 February 2021 (17/02/2021)
124.9470
125.0180
125.3420
124.9190
125.1305
Tuesday 16 February 2021 (16/02/2021)
125.1290
125.4710
125.3460
125.1980
125.2720
Friday 12 February 2021 (12/02/2021)
125.1590
124.9560
127.0530
124.9210
125.9870
Thursday 11 February 2021 (11/02/2021)
125.2860
125.2240
125.3540
125.1450
125.2495
Wednesday 10 February 2021 (10/02/2021)
125.5920
125.3270
125.5830
125.4940
125.5385
Tuesday 9 February 2021 (09/02/2021)
125.6430
125.6630
125.6860
125.2990
125.4925
Monday 8 February 2021 (08/02/2021)
125.0200
125.2040
125.3830
125.0500
125.2165
Friday 5 February 2021 (05/02/2021)
124.6390
125.1030
124.9830
124.8180
124.9005
Thursday 4 February 2021 (04/02/2021)
125.2930
124.6070
125.8320
124.5800
125.2060
Wednesday 3 February 2021 (03/02/2021)
125.0490
124.8980
125.1130
124.9480
125.0305
Tuesday 2 February 2021 (02/02/2021)
124.2390
124.9930
125.1200
124.2130
124.6665
Monday 1 February 2021 (01/02/2021)
124.8220
124.4420
124.9140
124.5270
124.7205

January

Friday 29 January 2021 (29/01/2021)
124.3500
125.1960
126.5500
124.1870
125.3685
Thursday 28 January 2021 (28/01/2021)
125.6190
124.9860
125.6930
124.9850
125.3390
Wednesday 27 January 2021 (27/01/2021)
125.8600
125.3440
125.9040
125.1860
125.5450
Tuesday 26 January 2021 (26/01/2021)
126.3130
126.2920
126.6060
126.1170
126.3615
Monday 25 January 2021 (25/01/2021)
125.7790
125.8230
126.0890
125.8280
125.9585
Friday 22 January 2021 (22/01/2021)
126.2350
125.9090
126.9570
125.8540
126.4055
Thursday 21 January 2021 (21/01/2021)
127.3170
126.7910
127.4660
126.8020
127.1340
Wednesday 20 January 2021 (20/01/2021)
125.8530
126.6860
127.0050
125.5200
126.2625
Tuesday 19 January 2021 (19/01/2021)
125.9120
125.7400
126.0220
125.6180
125.8200
Friday 15 January 2021 (15/01/2021)
125.7160
125.6030
129.3930
125.4860
127.4395
Thursday 14 January 2021 (14/01/2021)
126.2010
126.4120
127.2810
126.1520
126.7165
Wednesday 13 January 2021 (13/01/2021)
125.9680
125.9370
126.3410
125.4990
125.9200
Tuesday 12 January 2021 (12/01/2021)
126.1720
125.6440
126.2480
125.4350
125.8415
Monday 11 January 2021 (11/01/2021)
125.0230
125.3540
125.1880
125.0570
125.1225
Friday 8 January 2021 (08/01/2021)
125.9000
126.0770
126.6080
125.6850
126.1465
Thursday 7 January 2021 (07/01/2021)
125.7890
125.9570
125.4360
125.4350
125.4355
Wednesday 6 January 2021 (06/01/2021)
125.6650
126.2130
126.2190
125.7910
126.0050
Tuesday 5 January 2021 (05/01/2021)
124.9060
126.4400
125.8680
125.7670
125.8175
Monday 4 January 2021 (04/01/2021)
124.5510
124.7480
125.4670
124.5290
124.9980