Canadian Dollar-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 141.319, reached on 22/10/2021

The lowest level of 2021 was 121.042 reached 13/04/2021

The average level of 2021 was 129.7795

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.418. Jan15. Feb15. Mar12. Apr10. May7. Jun5. Jul16. Aug27. Sep25. Oct22. Nov20. DecMar '21May '21Jun '21Aug '21Oct '21Nov '21Dec '21115120125130135140145Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
139.8870
140.9530
140.9530
139.7690
140.3610
Thursday 30 December 2021 (30/12/2021)
139.0020
139.7190
139.7850
138.9710
139.3780
Wednesday 29 December 2021 (29/12/2021)
139.2650
139.0230
139.2520
138.7490
139.0005
Tuesday 28 December 2021 (28/12/2021)
138.8730
138.7550
140.3030
138.2300
139.2665
Monday 27 December 2021 (27/12/2021)
138.9930
132.9590
138.5240
133.3330
135.9285
Friday 24 December 2021 (24/12/2021)
138.6370
138.6000
140.1510
138.3720
139.2615
Thursday 23 December 2021 (23/12/2021)
138.8610
138.7090
139.1850
138.3590
138.7720
Wednesday 22 December 2021 (22/12/2021)
138.1630
138.3560
138.9910
137.9520
138.4715
Tuesday 21 December 2021 (21/12/2021)
137.8720
137.3500
138.3540
137.3390
137.8465
Monday 20 December 2021 (20/12/2021)
137.9860
137.4560
137.9520
137.3510
137.6515
Friday 17 December 2021 (17/12/2021)
138.6080
138.2320
138.8260
138.1800
138.5030
Thursday 16 December 2021 (16/12/2021)
139.0930
138.9900
139.6510
138.5180
139.0845
Wednesday 15 December 2021 (15/12/2021)
138.2790
137.7330
138.0590
137.7400
137.8995
Tuesday 14 December 2021 (14/12/2021)
138.9100
138.0490
139.0650
138.1050
138.5850
Monday 13 December 2021 (13/12/2021)
139.7900
138.8680
139.6190
138.9120
139.2655
Friday 10 December 2021 (10/12/2021)
138.7810
139.7290
139.7190
139.1670
139.4430
Thursday 9 December 2021 (09/12/2021)
139.4420
139.5900
139.6020
139.5120
139.5570
Wednesday 8 December 2021 (08/12/2021)
139.1510
140.2340
140.1350
139.7120
139.9235
Tuesday 7 December 2021 (07/12/2021)
137.6870
139.4790
139.4210
138.0280
138.7245
Monday 6 December 2021 (06/12/2021)
137.2140
137.7780
137.9730
137.2180
137.5955
Friday 3 December 2021 (03/12/2021)
135.9960
137.1840
138.3050
137.0980
137.7015
Thursday 2 December 2021 (02/12/2021)
137.5940
136.5800
137.1920
136.9150
137.0535
Wednesday 1 December 2021 (01/12/2021)
137.4080
136.6570
137.3290
136.9640
137.1465

November

Tuesday 30 November 2021 (30/11/2021)
138.4950
137.1820
137.7040
137.2380
137.4710
Monday 29 November 2021 (29/11/2021)
138.1500
138.0730
137.9780
137.7840
137.8810
Friday 26 November 2021 (26/11/2021)
138.0700
138.0290
138.6710
137.4350
138.0530
Thursday 25 November 2021 (25/11/2021)
137.7960
137.9480
138.5300
137.6530
138.0915
Wednesday 24 November 2021 (24/11/2021)
136.9270
137.8100
137.8660
136.9730
137.4195
Tuesday 23 November 2021 (23/11/2021)
137.1670
137.2410
137.5310
136.9170
137.2240
Monday 22 November 2021 (22/11/2021)
137.0140
137.3880
137.4890
137.3260
137.4075
Thursday 18 November 2021 (18/11/2021)
138.0320
137.8980
138.4190
137.7210
138.0700
Wednesday 17 November 2021 (17/11/2021)
139.2730
138.1180
139.3140
138.0180
138.6660
Tuesday 16 November 2021 (16/11/2021)
139.3280
138.6760
139.4140
138.7390
139.0765
Monday 15 November 2021 (15/11/2021)
140.0750
139.3450
139.8680
139.5500
139.7090
Friday 12 November 2021 (12/11/2021)
137.4420
141.4900
139.4830
139.1930
139.3380
Wednesday 10 November 2021 (10/11/2021)
136.8040
137.7500
138.1170
136.7210
137.4190
Tuesday 9 November 2021 (09/11/2021)
136.4800
137.4100
137.0450
136.7570
136.9010
Monday 8 November 2021 (08/11/2021)
136.9770
136.5540
137.2410
136.3430
136.7920
Friday 5 November 2021 (05/11/2021)
135.7900
136.3100
137.6820
136.0200
136.8510
Thursday 4 November 2021 (04/11/2021)
135.2290
136.1580
136.5610
135.1650
135.8630
Wednesday 3 November 2021 (03/11/2021)
137.3230
136.3310
136.8580
136.5420
136.7000
Tuesday 2 November 2021 (02/11/2021)
137.8460
137.1370
137.4620
137.3710
137.4165
Monday 1 November 2021 (01/11/2021)
138.2370
138.1260
139.4130
138.1680
138.7905

October

Friday 29 October 2021 (29/10/2021)
138.4930
140.0200
141.0160
138.3640
139.6900
Thursday 28 October 2021 (28/10/2021)
140.9500
138.9920
140.4120
139.7230
140.0675
Wednesday 27 October 2021 (27/10/2021)
140.5980
140.5170
141.1950
140.4210
140.8080
Tuesday 26 October 2021 (26/10/2021)
140.9020
140.7800
141.0440
140.5150
140.7795
Monday 25 October 2021 (25/10/2021)
140.5860
140.6850
140.8090
140.4810
140.6450
Friday 22 October 2021 (22/10/2021)
139.6410
141.3970
141.3190
140.2760
140.7975
Thursday 21 October 2021 (21/10/2021)
140.0690
139.7160
140.2440
139.9660
140.1050
Wednesday 20 October 2021 (20/10/2021)
139.2290
140.2040
140.0070
139.8060
139.9065
Tuesday 19 October 2021 (19/10/2021)
139.8050
139.2980
139.8640
139.0520
139.4580
Monday 18 October 2021 (18/10/2021)
137.8810
138.9550
138.6200
138.5640
138.5920
Friday 15 October 2021 (15/10/2021)
138.0770
138.2900
138.5270
137.7200
138.1235
Thursday 14 October 2021 (14/10/2021)
137.5400
137.4590
137.6220
137.5350
137.5785
Wednesday 13 October 2021 (13/10/2021)
137.6130
137.1280
137.6820
137.0940
137.3880
Tuesday 12 October 2021 (12/10/2021)
136.5020
137.0290
137.0600
136.6910
136.8755
Friday 8 October 2021 (08/10/2021)
135.9890
136.5990
137.4050
135.8980
136.6515
Thursday 7 October 2021 (07/10/2021)
135.4500
135.8540
135.7130
135.5640
135.6385
Wednesday 6 October 2021 (06/10/2021)
134.8960
135.1920
135.3920
134.7770
135.0845
Tuesday 5 October 2021 (05/10/2021)
135.4810
135.6420
135.7020
135.4390
135.5705
Monday 4 October 2021 (04/10/2021)
135.3980
135.4360
135.7820
135.1930
135.4875
Friday 1 October 2021 (01/10/2021)
135.1980
134.7180
135.4260
134.3140
134.8700

September

Thursday 30 September 2021 (30/09/2021)
133.8010
134.2050
134.3690
133.4380
133.9035
Wednesday 29 September 2021 (29/09/2021)
132.5950
132.9360
133.2180
132.4160
132.8170
Tuesday 28 September 2021 (28/09/2021)
132.5970
133.6990
133.8660
132.6290
133.2475
Monday 27 September 2021 (27/09/2021)
133.7230
134.1060
134.1020
133.5590
133.8305
Friday 24 September 2021 (24/09/2021)
132.3700
133.8490
133.7300
132.5500
133.1400
Thursday 23 September 2021 (23/09/2021)
132.5820
132.8620
133.7620
132.6890
133.2255
Wednesday 22 September 2021 (22/09/2021)
130.9700
131.4340
131.7930
131.1700
131.4815
Tuesday 21 September 2021 (21/09/2021)
131.4900
131.3690
131.9350
131.2320
131.5835
Monday 20 September 2021 (20/09/2021)
130.8240
131.4490
131.3620
130.6170
130.9895
Friday 17 September 2021 (17/09/2021)
131.7580
131.2620
133.1600
131.2620
132.2110
Thursday 16 September 2021 (16/09/2021)
133.9830
131.9220
133.8240
132.3990
133.1115
Wednesday 15 September 2021 (15/09/2021)
132.5270
133.9340
133.3720
133.2870
133.3295
Tuesday 14 September 2021 (14/09/2021)
133.3360
133.1430
133.3510
132.8340
133.0925
Monday 13 September 2021 (13/09/2021)
130.7350
132.7210
132.4350
131.3800
131.9075

August

Thursday 26 August 2021 (26/08/2021)
131.1410
130.6850
131.2450
130.7070
130.9760
Wednesday 25 August 2021 (25/08/2021)
131.3170
131.2290
131.4150
131.0920
131.2535
Tuesday 24 August 2021 (24/08/2021)
129.6440
130.7280
130.3910
130.0760
130.2335
Monday 23 August 2021 (23/08/2021)
128.2420
129.5880
129.5090
128.7220
129.1155
Friday 20 August 2021 (20/08/2021)
127.6440
127.9600
128.4990
126.6510
127.5750
Thursday 5 August 2021 (05/08/2021)
130.4500
130.4270
130.8830
130.2670
130.5750
Wednesday 4 August 2021 (04/08/2021)
129.1520
129.2840
129.5370
128.6680
129.1025
Tuesday 3 August 2021 (03/08/2021)
129.1800
128.6070
129.2520
128.3970
128.8245

July

Wednesday 28 July 2021 (28/07/2021)
127.5340
128.9940
128.4210
128.2880
128.3545
Tuesday 27 July 2021 (27/07/2021)
128.2570
127.8780
128.3050
127.8150
128.0600
Monday 26 July 2021 (26/07/2021)
129.6100
128.3010
129.0680
128.6840
128.8760
Friday 23 July 2021 (23/07/2021)
128.8780
129.0310
129.8800
128.6730
129.2765
Thursday 22 July 2021 (22/07/2021)
128.2510
127.7560
128.3760
127.4890
127.9325
Wednesday 21 July 2021 (21/07/2021)
127.1130
127.7730
128.0970
127.1620
127.6295
Tuesday 20 July 2021 (20/07/2021)
125.2050
126.6250
126.4250
125.4060
125.9155
Monday 19 July 2021 (19/07/2021)
126.5120
126.0910
126.5410
125.0600
125.8005
Thursday 15 July 2021 (15/07/2021)
127.0280
126.3430
126.8280
126.4460
126.6370
Wednesday 14 July 2021 (14/07/2021)
127.4650
127.2140
127.6580
126.9750
127.3165
Tuesday 13 July 2021 (13/07/2021)
127.1870
127.2760
127.5980
126.9800
127.2890
Monday 12 July 2021 (12/07/2021)
127.3980
127.8420
128.6740
127.5330
128.1035
Friday 9 July 2021 (09/07/2021)
126.9750
127.8040
127.5650
127.0710
127.3180
Thursday 8 July 2021 (08/07/2021)
126.6410
126.2460
126.6680
125.8240
126.2460
Wednesday 7 July 2021 (07/07/2021)
126.7510
127.0230
127.1320
126.8260
126.9790
Tuesday 6 July 2021 (06/07/2021)
127.4300
126.8940
127.4720
126.5390
127.0055
Friday 2 July 2021 (02/07/2021)
126.9200
127.8260
130.1210
127.0690
128.5950
Thursday 1 July 2021 (01/07/2021)
127.2930
126.8780
127.3240
127.1680
127.2460

June

Wednesday 30 June 2021 (30/06/2021)
127.3760
127.2230
127.5560
127.1150
127.3355
Tuesday 29 June 2021 (29/06/2021)
127.3980
127.5900
127.7070
127.4850
127.5960
Monday 28 June 2021 (28/06/2021)
127.9730
127.9610
128.1750
127.6030
127.8890
Friday 25 June 2021 (25/06/2021)
127.8630
128.0790
128.6360
127.7440
128.1900
Thursday 24 June 2021 (24/06/2021)
127.9630
128.0740
129.1490
127.8950
128.5220
Wednesday 23 June 2021 (23/06/2021)
128.2880
128.4740
128.5080
128.3730
128.4405
Tuesday 22 June 2021 (22/06/2021)
126.6300
127.9540
127.4540
127.2850
127.3695
Monday 21 June 2021 (21/06/2021)
126.9940
126.8540
127.1570
126.5690
126.8630
Friday 18 June 2021 (18/06/2021)
125.8580
125.5460
126.4000
125.6950
126.0475
Thursday 17 June 2021 (17/06/2021)
126.5660
126.9290
127.1450
126.8080
126.9765
Wednesday 16 June 2021 (16/06/2021)
128.6400
128.1630
128.9470
128.3660
128.6565
Tuesday 15 June 2021 (15/06/2021)
127.6640
128.3850
128.2040
127.8500
128.0270
Monday 14 June 2021 (14/06/2021)
127.7740
127.9740
128.1580
127.7710
127.9645
Friday 11 June 2021 (11/06/2021)
128.5470
127.7380
128.2970
128.1860
128.2415
Thursday 10 June 2021 (10/06/2021)
128.4560
128.1280
128.7680
128.0270
128.3975
Wednesday 9 June 2021 (09/06/2021)
128.1450
128.1940
128.5660
127.9420
128.2540
Tuesday 8 June 2021 (08/06/2021)
128.2490
128.2090
128.7040
128.0960
128.4000
Monday 7 June 2021 (07/06/2021)
127.6910
127.4700
127.9420
127.3790
127.6605
Friday 4 June 2021 (04/06/2021)
127.7880
127.4850
127.9790
127.2070
127.5930
Thursday 3 June 2021 (03/06/2021)
127.5500
127.5780
127.6750
127.2520
127.4635
Wednesday 2 June 2021 (02/06/2021)
127.8070
128.1660
128.1730
127.9630
128.0680
Tuesday 1 June 2021 (01/06/2021)
127.5580
127.5460
128.0730
127.4650
127.7690

May

Friday 28 May 2021 (28/05/2021)
127.7000
127.8400
128.7650
127.5650
128.1650
Thursday 27 May 2021 (27/05/2021)
127.9730
128.4040
128.3140
128.2570
128.2855
Wednesday 26 May 2021 (26/05/2021)
127.6000
127.3590
127.7520
127.3230
127.5375
Tuesday 25 May 2021 (25/05/2021)
126.9250
127.7060
127.4330
127.1870
127.3100
Monday 24 May 2021 (24/05/2021)
127.0300
127.2290
127.5050
126.8860
127.1955
Friday 21 May 2021 (21/05/2021)
126.9880
126.8870
127.2420
126.7240
126.9830
Thursday 20 May 2021 (20/05/2021)
126.1490
126.9690
126.7530
126.4650
126.6090
Wednesday 19 May 2021 (19/05/2021)
126.0220
125.9820
126.3780
126.3040
126.3410
Tuesday 18 May 2021 (18/05/2021)
126.8710
126.4320
127.0000
126.5350
126.7675
Monday 17 May 2021 (17/05/2021)
125.3470
126.4070
126.1390
125.7090
125.9240
Friday 14 May 2021 (14/05/2021)
125.1600
125.4880
125.8670
125.2030
125.5350
Thursday 13 May 2021 (13/05/2021)
125.1590
124.8280
125.4170
124.7330
125.0750
Wednesday 12 May 2021 (12/05/2021)
125.4900
125.9090
126.1170
125.3490
125.7330
Tuesday 11 May 2021 (11/05/2021)
125.6890
125.6540
125.6760
125.3530
125.5145
Monday 10 May 2021 (10/05/2021)
126.1020
125.5730
126.2670
125.4810
125.8740
Friday 7 May 2021 (07/05/2021)
126.1380
125.1980
126.3220
125.0190
125.6705
Thursday 6 May 2021 (06/05/2021)
124.4570
125.4630
125.5900
124.3970
124.9935
Wednesday 5 May 2021 (05/05/2021)
124.5840
124.4630
124.6340
124.3470
124.4905
Tuesday 4 May 2021 (04/05/2021)
124.0450
124.4640
124.3080
124.1990
124.2535
Monday 3 May 2021 (03/05/2021)
125.5630
124.4770
125.3110
124.5680
124.9395

April

Friday 30 April 2021 (30/04/2021)
124.7990
125.9800
126.7870
124.7420
125.7645
Thursday 29 April 2021 (29/04/2021)
125.1690
124.7460
125.0900
125.0260
125.0580
Wednesday 28 April 2021 (28/04/2021)
123.8700
124.7440
124.6860
124.1470
124.4165
Tuesday 27 April 2021 (27/04/2021)
124.1410
124.2980
124.2790
124.1450
124.2120
Monday 26 April 2021 (26/04/2021)
123.1610
124.0440
124.0660
123.0590
123.5625
Friday 23 April 2021 (23/04/2021)
122.4870
124.0130
123.5530
122.7840
123.1685
Thursday 22 April 2021 (22/04/2021)
121.6660
122.4050
122.6230
121.6300
122.1265
Wednesday 21 April 2021 (21/04/2021)
120.5360
122.2830
122.0400
121.3020
121.6710
Tuesday 20 April 2021 (20/04/2021)
121.5900
120.8920
121.7010
121.1350
121.4180
Monday 19 April 2021 (19/04/2021)
123.3600
121.7640
123.3980
121.6400
122.5190
Friday 16 April 2021 (16/04/2021)
121.7180
121.8280
123.0740
121.7410
122.4075
Thursday 15 April 2021 (15/04/2021)
122.0060
121.7040
122.3600
121.6030
121.9815
Wednesday 14 April 2021 (14/04/2021)
121.9210
122.0010
122.1010
121.4440
121.7725
Tuesday 13 April 2021 (13/04/2021)
121.2130
121.6670
121.6480
121.0420
121.3450
Monday 12 April 2021 (12/04/2021)
122.0180
121.3790
122.0820
121.4160
121.7490
Friday 2 April 2021 (02/04/2021)
121.5700
121.9510
122.2120
121.7900
122.0010
Thursday 1 April 2021 (01/04/2021)
121.5190
121.6500
121.6180
121.3770
121.4975

March

Wednesday 31 March 2021 (31/03/2021)
121.7840
121.2310
121.9700
121.4020
121.6860
Tuesday 30 March 2021 (30/03/2021)
121.7090
120.8220
121.5200
121.2850
121.4025
Monday 29 March 2021 (29/03/2021)
123.2450
122.1180
122.5740
122.3400
122.4570
Friday 26 March 2021 (26/03/2021)
123.1880
122.8000
124.8610
122.7780
123.8195
Thursday 25 March 2021 (25/03/2021)
124.1570
122.7770
123.7700
123.2900
123.5300
Wednesday 24 March 2021 (24/03/2021)
123.5330
124.0350
124.2350
123.4890
123.8620
Tuesday 23 March 2021 (23/03/2021)
123.7060
123.9620
124.2270
123.7050
123.9660
Monday 22 March 2021 (22/03/2021)
124.6350
124.5050
124.8750
124.2190
124.5470
Friday 19 March 2021 (19/03/2021)
123.3140
124.9720
125.5840
124.1870
124.8855
Thursday 18 March 2021 (18/03/2021)
125.5670
124.0870
124.7050
124.6760
124.6905
Wednesday 17 March 2021 (17/03/2021)
125.6960
125.1080
125.3440
125.3070
125.3255
Tuesday 16 March 2021 (16/03/2021)
125.5490
125.6110
125.9920
125.5470
125.7695
Monday 15 March 2021 (15/03/2021)
125.2820
125.6090
126.6980
125.3040
126.0010
Friday 12 March 2021 (12/03/2021)
124.4970
125.8050
125.9620
124.4570
125.2095
Thursday 11 March 2021 (11/03/2021)
124.1230
125.1440
124.7090
124.6840
124.6965
Wednesday 10 March 2021 (10/03/2021)
123.9180
124.0410
124.1280
123.9330
124.0305
Tuesday 9 March 2021 (09/03/2021)
124.5930
123.9150
124.5250
123.9370
124.2310
Monday 8 March 2021 (08/03/2021)
123.8100
123.8550
123.9160
123.3840
123.6500
Friday 5 March 2021 (05/03/2021)
123.7090
123.7540
124.4930
123.6990
124.0960
Thursday 4 March 2021 (04/03/2021)
123.5820
123.7940
124.1210
123.3480
123.7345
Wednesday 3 March 2021 (03/03/2021)
124.1320
124.3580
124.3370
124.2060
124.2715
Tuesday 2 March 2021 (02/03/2021)
124.7960
124.9390
125.1470
124.8230
124.9850
Monday 1 March 2021 (01/03/2021)
124.3950
124.7290
124.8180
124.1460
124.4820

February

Thursday 25 February 2021 (25/02/2021)
126.5590
126.8090
127.2110
126.4610
126.8360
Wednesday 24 February 2021 (24/02/2021)
126.3960
126.4380
126.7120
125.7860
126.2490
Tuesday 23 February 2021 (23/02/2021)
125.8750
125.8800
126.1270
125.8560
125.9915
Monday 22 February 2021 (22/02/2021)
126.1960
125.9510
126.3550
125.9940
126.1745
Friday 19 February 2021 (19/02/2021)
125.6040
125.8490
127.3510
125.3780
126.3645
Thursday 18 February 2021 (18/02/2021)
125.9040
125.2350
126.0410
124.9670
125.5040
Wednesday 17 February 2021 (17/02/2021)
124.9470
125.0180
125.3420
124.9190
125.1305
Tuesday 16 February 2021 (16/02/2021)
125.1290
125.4710
125.3460
125.1980
125.2720
Friday 12 February 2021 (12/02/2021)
125.1590
124.9560
127.0530
124.9210
125.9870
Thursday 11 February 2021 (11/02/2021)
125.2860
125.2240
125.3540
125.1450
125.2495
Wednesday 10 February 2021 (10/02/2021)
125.5920
125.3270
125.5830
125.4940
125.5385
Tuesday 9 February 2021 (09/02/2021)
125.6430
125.6630
125.6860
125.2990
125.4925
Monday 8 February 2021 (08/02/2021)
125.0200
125.2040
125.3830
125.0500
125.2165
Friday 5 February 2021 (05/02/2021)
124.6390
125.1030
124.9830
124.8180
124.9005
Thursday 4 February 2021 (04/02/2021)
125.2930
124.6070
125.8320
124.5800
125.2060
Wednesday 3 February 2021 (03/02/2021)
125.0490
124.8980
125.1130
124.9480
125.0305
Tuesday 2 February 2021 (02/02/2021)
124.2390
124.9930
125.1200
124.2130
124.6665
Monday 1 February 2021 (01/02/2021)
124.8220
124.4420
124.9140
124.5270
124.7205

January

Friday 29 January 2021 (29/01/2021)
124.3500
125.1960
126.5500
124.1870
125.3685
Thursday 28 January 2021 (28/01/2021)
125.6190
124.9860
125.6930
124.9850
125.3390
Wednesday 27 January 2021 (27/01/2021)
125.8600
125.3440
125.9040
125.1860
125.5450
Tuesday 26 January 2021 (26/01/2021)
126.3130
126.2920
126.6060
126.1170
126.3615
Monday 25 January 2021 (25/01/2021)
125.7790
125.8230
126.0890
125.8280
125.9585
Friday 22 January 2021 (22/01/2021)
126.2350
125.9090
126.9570
125.8540
126.4055
Thursday 21 January 2021 (21/01/2021)
127.3170
126.7910
127.4660
126.8020
127.1340
Wednesday 20 January 2021 (20/01/2021)
125.8530
126.6860
127.0050
125.5200
126.2625
Tuesday 19 January 2021 (19/01/2021)
125.9120
125.7400
126.0220
125.6180
125.8200
Friday 15 January 2021 (15/01/2021)
125.7160
125.6030
129.3930
125.4860
127.4395
Thursday 14 January 2021 (14/01/2021)
126.2010
126.4120
127.2810
126.1520
126.7165
Wednesday 13 January 2021 (13/01/2021)
125.9680
125.9370
126.3410
125.4990
125.9200
Tuesday 12 January 2021 (12/01/2021)
126.1720
125.6440
126.2480
125.4350
125.8415
Monday 11 January 2021 (11/01/2021)
125.0230
125.3540
125.1880
125.0570
125.1225
Friday 8 January 2021 (08/01/2021)
125.9000
126.0770
126.6080
125.6850
126.1465
Thursday 7 January 2021 (07/01/2021)
125.7890
125.9570
125.4360
125.4350
125.4355
Wednesday 6 January 2021 (06/01/2021)
125.6650
126.2130
126.2190
125.7910
126.0050
Tuesday 5 January 2021 (05/01/2021)
124.9060
126.4400
125.8680
125.7670
125.8175
Monday 4 January 2021 (04/01/2021)
124.5510
124.7480
125.4670
124.5290
124.9980