Canadian Dollar-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 134.816, reached on 20/03/2020

The lowest level of 2020 was 108.184 reached 19/03/2020

The average level of 2020 was 120.2274

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
125.9940
125.6000
131.2120
125.5140
128.3630
Wednesday 30 December 2020 (30/12/2020)
125.8450
125.3130
126.7680
125.0830
125.9255
Tuesday 29 December 2020 (29/12/2020)
124.8770
125.0330
125.0970
124.8330
124.9650
Monday 28 December 2020 (28/12/2020)
124.2390
124.6390
125.0520
124.1500
124.6010
Thursday 24 December 2020 (24/12/2020)
125.4930
124.8200
126.8130
124.3790
125.5960
Wednesday 23 December 2020 (23/12/2020)
124.2480
124.6770
124.3580
124.3570
124.3575
Tuesday 22 December 2020 (22/12/2020)
124.3270
123.9460
124.5980
124.0970
124.3475
Monday 21 December 2020 (21/12/2020)
123.7320
124.5620
124.5900
124.3320
124.4610
Friday 18 December 2020 (18/12/2020)
125.1090
124.7940
126.3590
124.8840
125.6215
Thursday 17 December 2020 (17/12/2020)
126.4980
125.6330
126.3090
125.5710
125.9400
Wednesday 16 December 2020 (16/12/2020)
126.6780
125.6070
126.6370
125.1130
125.8750
Tuesday 15 December 2020 (15/12/2020)
125.8690
126.0880
126.2880
125.6710
125.9795
Monday 14 December 2020 (14/12/2020)
125.9870
125.3370
126.1360
124.8600
125.4980
Friday 11 December 2020 (11/12/2020)
124.7620
125.2310
126.0720
124.6940
125.3830
Thursday 10 December 2020 (10/12/2020)
124.2260
125.6130
125.9280
124.1540
125.0410
Wednesday 9 December 2020 (09/12/2020)
125.4570
125.3280
125.5140
124.7730
125.1435
Tuesday 8 December 2020 (08/12/2020)
124.7080
124.8990
125.3580
124.7650
125.0615
Monday 7 December 2020 (07/12/2020)
124.1820
125.2330
125.5210
124.6840
125.1025
Friday 4 December 2020 (04/12/2020)
125.0560
125.2540
125.4640
124.7330
125.0985
Thursday 3 December 2020 (03/12/2020)
124.8020
124.3630
124.7820
123.8570
124.3195
Wednesday 2 December 2020 (02/12/2020)
121.9580
123.9130
123.1670
123.0780
123.1225
Tuesday 1 December 2020 (01/12/2020)
122.5790
123.0380
122.9640
122.6850
122.8245

November

Monday 30 November 2020 (30/11/2020)
122.7420
122.5270
123.0220
122.4650
122.7435
Friday 27 November 2020 (27/11/2020)
122.1850
122.4340
122.7490
122.0590
122.4040
Wednesday 25 November 2020 (25/11/2020)
123.2690
122.3140
122.9080
122.7900
122.8490
Tuesday 24 November 2020 (24/11/2020)
122.7350
123.2190
123.3820
123.0100
123.1960
Monday 23 November 2020 (23/11/2020)
123.2780
122.8340
122.9360
122.6450
122.7905
Friday 20 November 2020 (20/11/2020)
122.6200
122.6690
122.8030
122.2980
122.5505
Thursday 19 November 2020 (19/11/2020)
120.9220
122.4830
122.2090
121.1860
121.6975
Wednesday 18 November 2020 (18/11/2020)
120.6610
121.3720
121.0980
120.8950
120.9965
Tuesday 17 November 2020 (17/11/2020)
120.9410
120.3600
121.1170
120.3840
120.7505
Monday 16 November 2020 (16/11/2020)
120.1230
120.4480
120.8190
120.0960
120.4575
Friday 13 November 2020 (13/11/2020)
120.2640
120.4930
120.5060
120.1010
120.3035
Thursday 12 November 2020 (12/11/2020)
120.2240
120.2160
120.6010
119.9990
120.3000
Tuesday 10 November 2020 (10/11/2020)
122.7110
121.7010
122.4670
121.5040
121.9855
Monday 9 November 2020 (09/11/2020)
121.8400
121.9350
122.5670
121.8000
122.1835
Friday 6 November 2020 (06/11/2020)
121.6380
122.9410
122.9930
121.6360
122.3145
Thursday 5 November 2020 (05/11/2020)
122.5110
121.7540
122.4150
121.6980
122.0565
Wednesday 4 November 2020 (04/11/2020)
120.7540
121.7090
121.9560
120.5110
121.2335
Tuesday 3 November 2020 (03/11/2020)
121.5880
120.9730
123.8540
120.9900
122.4220
Monday 2 November 2020 (02/11/2020)
119.6790
120.5180
120.7380
119.6790
120.2085

October

Friday 30 October 2020 (30/10/2020)
120.3500
119.8680
120.5740
120.2070
120.3905
Thursday 29 October 2020 (29/10/2020)
119.9450
120.2310
120.8530
119.5210
120.1870
Wednesday 28 October 2020 (28/10/2020)
121.5020
120.3530
121.2750
120.5800
120.9275
Tuesday 27 October 2020 (27/10/2020)
122.0640
122.0150
122.3180
121.9110
122.1145
Monday 26 October 2020 (26/10/2020)
122.3490
121.9000
122.1270
121.9150
122.0210
Friday 23 October 2020 (23/10/2020)
123.0290
122.7280
124.5940
122.7680
123.6810
Thursday 22 October 2020 (22/10/2020)
122.8360
123.1110
123.2850
122.6090
122.9470
Wednesday 21 October 2020 (21/10/2020)
125.1180
123.5420
125.2400
123.4280
124.3340
Tuesday 20 October 2020 (20/10/2020)
122.8240
123.4860
123.7270
122.7840
123.2555
Monday 19 October 2020 (19/10/2020)
123.8540
122.9940
123.3290
123.0870
123.2080
Friday 16 October 2020 (16/10/2020)
123.1200
123.4060
123.9610
122.7490
123.3550
Thursday 15 October 2020 (15/10/2020)
123.4200
123.2250
123.4590
123.2650
123.3620
Wednesday 14 October 2020 (14/10/2020)
124.3780
124.2880
125.0280
124.2920
124.6600
Tuesday 13 October 2020 (13/10/2020)
124.0470
124.7000
124.8470
123.9380
124.3925
Friday 9 October 2020 (09/10/2020)
124.3330
123.8250
131.9580
123.8250
127.8915
Thursday 8 October 2020 (08/10/2020)
123.3360
123.8220
123.9920
123.3300
123.6610
Wednesday 7 October 2020 (07/10/2020)
123.2190
123.4700
123.5720
123.0050
123.2885
Tuesday 6 October 2020 (06/10/2020)
123.3540
123.8120
127.7990
123.1990
125.4990
Monday 5 October 2020 (05/10/2020)
124.0460
123.7210
124.3830
123.7060
124.0445
Friday 2 October 2020 (02/10/2020)
124.3870
123.4770
124.3160
123.4430
123.8795
Thursday 1 October 2020 (01/10/2020)
124.3110
123.9600
124.4210
123.8020
124.1115

September

Wednesday 30 September 2020 (30/09/2020)
123.8970
124.3350
124.3260
123.7760
124.0510
Tuesday 29 September 2020 (29/09/2020)
124.0330
123.7060
124.0130
123.5840
123.7985
Monday 28 September 2020 (28/09/2020)
124.5680
123.9540
124.6020
123.4060
124.0040
Friday 25 September 2020 (25/09/2020)
123.7930
123.3060
123.8400
123.3970
123.6185
Thursday 24 September 2020 (24/09/2020)
124.1420
124.3620
125.7850
123.7360
124.7605
Wednesday 23 September 2020 (23/09/2020)
124.6670
124.0710
124.9510
123.7940
124.3725
Tuesday 22 September 2020 (22/09/2020)
124.1000
124.6630
124.8350
123.7140
124.2745
Monday 21 September 2020 (21/09/2020)
124.8360
124.5580
124.9000
124.5840
124.7420
Friday 18 September 2020 (18/09/2020)
126.0070
125.8140
125.9570
125.6990
125.8280
Thursday 17 September 2020 (17/09/2020)
125.4240
126.0160
126.2960
125.3580
125.8270
Wednesday 16 September 2020 (16/09/2020)
127.0960
126.0330
126.8650
126.0770
126.4710
Tuesday 15 September 2020 (15/09/2020)
126.0170
125.9760
126.3790
125.8870
126.1330
Monday 14 September 2020 (14/09/2020)
126.7070
125.5720
126.0710
125.7560
125.9135
Friday 11 September 2020 (11/09/2020)
125.9680
125.1460
125.9720
125.6230
125.7975
Thursday 10 September 2020 (10/09/2020)
125.6400
125.5430
126.1410
125.2350
125.6880
Wednesday 9 September 2020 (09/09/2020)
125.8020
126.2420
126.6340
125.7690
126.2015
Tuesday 8 September 2020 (08/09/2020)
125.1690
125.5810
125.2520
125.1720
125.2120
Friday 4 September 2020 (04/09/2020)
125.6190
126.5580
128.3510
125.8980
127.1245
Thursday 3 September 2020 (03/09/2020)
126.2890
126.2050
126.7500
126.0890
126.4195

August

Tuesday 18 August 2020 (18/08/2020)
127.6130
127.4390
127.7470
127.3060
127.5265
Monday 17 August 2020 (17/08/2020)
126.4960
126.6630
127.0390
126.6530
126.8460
Thursday 13 August 2020 (13/08/2020)
127.1570
126.6070
126.8630
126.8430
126.8530
Wednesday 12 August 2020 (12/08/2020)
126.1820
126.5800
127.2270
126.0690
126.6480
Tuesday 11 August 2020 (11/08/2020)
125.8330
126.4530
126.7880
125.8330
126.3105
Monday 10 August 2020 (10/08/2020)
125.5330
125.6750
126.0740
125.6170
125.8455
Friday 7 August 2020 (07/08/2020)
125.2280
125.0360
125.2830
125.0170
125.1500
Thursday 6 August 2020 (06/08/2020)
126.9420
126.3200
127.0540
126.2400
126.6470
Tuesday 4 August 2020 (04/08/2020)
123.4810
124.3430
124.3980
123.4100
123.9040
Monday 3 August 2020 (03/08/2020)
124.0630
124.2680
124.4480
123.7970
124.1225

July

Friday 31 July 2020 (31/07/2020)
124.7300
124.9050
125.1730
124.1460
124.6595
Thursday 30 July 2020 (30/07/2020)
125.2000
124.3410
125.2850
124.2330
124.7590
Wednesday 29 July 2020 (29/07/2020)
124.6950
124.5830
124.8360
124.2490
124.5425
Tuesday 28 July 2020 (28/07/2020)
124.7790
124.2640
124.9060
123.9750
124.4405
Monday 27 July 2020 (27/07/2020)
125.1420
124.7370
124.9910
124.5240
124.7575
Friday 24 July 2020 (24/07/2020)
125.2660
124.3780
125.1890
124.3360
124.7625
Thursday 23 July 2020 (23/07/2020)
124.1950
124.8450
124.9190
124.6810
124.8000
Wednesday 22 July 2020 (22/07/2020)
123.8860
124.6670
124.5710
124.3620
124.4665
Tuesday 21 July 2020 (21/07/2020)
123.9730
124.3290
124.4620
124.3150
124.3885
Monday 20 July 2020 (20/07/2020)
122.9830
123.6420
123.5500
123.3670
123.4585
Friday 17 July 2020 (17/07/2020)
121.9560
123.1400
122.8850
122.3710
122.6280
Thursday 16 July 2020 (16/07/2020)
122.6890
123.0240
123.1520
122.7280
122.9400
Wednesday 15 July 2020 (15/07/2020)
122.1170
122.8220
123.0180
122.3150
122.6665
Tuesday 14 July 2020 (14/07/2020)
121.6700
122.0650
122.1860
122.0220
122.1040
Monday 13 July 2020 (13/07/2020)
121.8940
122.4650
122.7300
122.2510
122.4905
Friday 10 July 2020 (10/07/2020)
122.4330
122.3840
122.5630
121.9000
122.2315
Thursday 9 July 2020 (09/07/2020)
123.7880
122.6020
123.1930
123.0750
123.1340
Wednesday 8 July 2020 (08/07/2020)
122.5370
123.1180
122.8480
122.8310
122.8395
Tuesday 7 July 2020 (07/07/2020)
123.0460
122.6460
123.0560
122.3970
122.7265
Monday 6 July 2020 (06/07/2020)
123.3260
122.6030
122.9080
122.9050
122.9065
Friday 3 July 2020 (03/07/2020)
123.5720
122.8740
126.7860
123.4490
125.1175
Thursday 2 July 2020 (02/07/2020)
123.6710
123.6130
123.7690
123.0710
123.4200
Wednesday 1 July 2020 (01/07/2020)
123.8910
123.5370
124.1970
123.4380
123.8175

June

Tuesday 30 June 2020 (30/06/2020)
122.8370
123.5230
123.1830
123.1820
123.1825
Monday 29 June 2020 (29/06/2020)
122.3590
122.6560
122.8020
122.1480
122.4750
Friday 26 June 2020 (26/06/2020)
122.4840
122.1870
122.3990
122.3830
122.3910
Thursday 25 June 2020 (25/06/2020)
122.9680
122.9870
123.0800
122.6660
122.8730
Wednesday 24 June 2020 (24/06/2020)
123.3900
123.5790
124.0080
123.0640
123.5360
Tuesday 23 June 2020 (23/06/2020)
122.8560
122.6600
123.2710
123.1420
123.2065
Monday 22 June 2020 (22/06/2020)
122.1560
122.7300
122.6850
122.2900
122.4875
Friday 19 June 2020 (19/06/2020)
121.4870
122.5200
122.4840
122.2100
122.3470
Thursday 18 June 2020 (18/06/2020)
120.5870
121.8150
122.0300
120.7070
121.3685
Wednesday 17 June 2020 (17/06/2020)
120.7820
121.6820
121.6930
121.2310
121.4620
Tuesday 16 June 2020 (16/06/2020)
121.3360
121.5200
121.4720
120.8040
121.1380
Monday 15 June 2020 (15/06/2020)
120.9370
120.9210
121.0490
120.6290
120.8390
Friday 12 June 2020 (12/06/2020)
119.9090
120.5200
120.7010
119.8190
120.2600
Thursday 11 June 2020 (11/06/2020)
121.1400
120.6120
121.2380
120.4810
120.8595
Wednesday 10 June 2020 (10/06/2020)
122.0190
122.4760
122.0960
122.0900
122.0930
Tuesday 9 June 2020 (09/06/2020)
121.3000
122.1190
121.6910
121.4500
121.5705
Monday 8 June 2020 (08/06/2020)
121.4880
121.8710
122.2120
121.5900
121.9010
Friday 5 June 2020 (05/06/2020)
121.4720
121.4350
121.8820
121.1420
121.5120
Thursday 4 June 2020 (04/06/2020)
121.4900
120.6940
121.4740
120.9150
121.1945
Wednesday 3 June 2020 (03/06/2020)
122.0870
121.7560
121.8440
121.5970
121.7205
Tuesday 2 June 2020 (02/06/2020)
120.8660
121.7670
121.8780
121.2380
121.5580
Monday 1 June 2020 (01/06/2020)
119.0140
120.1720
119.6520
119.5680
119.6100

May

Friday 29 May 2020 (29/05/2020)
117.1070
118.7220
117.7130
117.5500
117.6315
Thursday 28 May 2020 (28/05/2020)
117.1670
116.6230
117.3130
116.7200
117.0165
Wednesday 27 May 2020 (27/05/2020)
116.0850
116.4230
116.3950
116.0140
116.2045
Tuesday 26 May 2020 (26/05/2020)
115.7940
116.7710
116.2090
116.0980
116.1535
Friday 22 May 2020 (22/05/2020)
114.2530
114.4760
114.7770
114.0330
114.4050
Thursday 21 May 2020 (21/05/2020)
115.0950
114.7120
115.2190
115.2100
115.2145
Wednesday 20 May 2020 (20/05/2020)
115.0190
115.0790
114.9820
114.6870
114.8345
Tuesday 19 May 2020 (19/05/2020)
115.3140
114.8130
115.4490
114.8850
115.1670
Monday 18 May 2020 (18/05/2020)
114.3120
114.8030
114.6240
114.1430
114.3835
Friday 15 May 2020 (15/05/2020)
113.6060
113.3780
113.5480
113.4380
113.4930
Thursday 14 May 2020 (14/05/2020)
113.3230
113.8550
113.7270
113.2710
113.4990
Wednesday 13 May 2020 (13/05/2020)
113.6590
113.6690
113.7440
113.4620
113.6030
Tuesday 12 May 2020 (12/05/2020)
114.0670
113.6140
113.9140
113.9090
113.9115
Monday 11 May 2020 (11/05/2020)
113.9830
113.7850
114.2400
113.7790
114.0095
Friday 8 May 2020 (08/05/2020)
114.4710
115.9230
115.9300
114.2910
115.1105
Thursday 7 May 2020 (07/05/2020)
112.3730
114.4650
113.9740
113.0910
113.5325
Wednesday 6 May 2020 (06/05/2020)
112.9570
112.5920
113.1470
112.7270
112.9370
Tuesday 5 May 2020 (05/05/2020)
112.3510
113.4160
113.0760
112.9430
113.0095
Monday 4 May 2020 (04/05/2020)
112.8620
112.1560
112.7570
112.4710
112.6140
Friday 1 May 2020 (01/05/2020)
114.3200
114.9130
114.9190
113.3290
114.1240

April

Thursday 30 April 2020 (30/04/2020)
116.2740
114.7900
116.1800
114.7380
115.4590
Wednesday 29 April 2020 (29/04/2020)
114.9370
116.0480
115.6850
115.3720
115.5285
Tuesday 28 April 2020 (28/04/2020)
115.0980
114.8500
115.4170
114.7480
115.0825
Monday 27 April 2020 (27/04/2020)
114.4190
114.4020
114.6450
114.0130
114.3290
Friday 24 April 2020 (24/04/2020)
113.5120
113.5760
113.7740
113.5760
113.6750
Thursday 23 April 2020 (23/04/2020)
113.0710
113.4180
113.7560
112.9150
113.3355
Wednesday 22 April 2020 (22/04/2020)
113.9500
112.6580
113.5460
113.1650
113.3555
Tuesday 21 April 2020 (21/04/2020)
114.0340
113.7050
114.1080
113.7050
113.9065
Monday 20 April 2020 (20/04/2020)
117.8010
115.6950
117.3600
116.4420
116.9010
Friday 17 April 2020 (17/04/2020)
118.6740
118.8680
119.1100
118.2370
118.6735
Thursday 16 April 2020 (16/04/2020)
117.6350
118.1230
118.4050
117.6070
118.0060
Wednesday 15 April 2020 (15/04/2020)
118.0920
117.5520
118.3430
117.4220
117.8825
Tuesday 14 April 2020 (14/04/2020)
120.4230
119.5700
120.4390
119.4640
119.9515
Monday 13 April 2020 (13/04/2020)
119.1570
119.8960
119.9230
119.0450
119.4840
Friday 10 April 2020 (10/04/2020)
119.4840
119.3460
119.7620
119.1930
119.4775
Thursday 9 April 2020 (09/04/2020)
120.0110
119.3770
119.5340
119.1680
119.3510
Wednesday 8 April 2020 (08/04/2020)
119.4980
119.2980
119.7260
118.7370
119.2315
Tuesday 7 April 2020 (07/04/2020)
119.2330
118.9700
119.5950
118.6990
119.1470
Monday 6 April 2020 (06/04/2020)
117.1110
118.2580
118.7200
117.2100
117.9650
Friday 3 April 2020 (03/04/2020)
116.2340
116.8450
117.5370
116.0790
116.8080
Thursday 2 April 2020 (02/04/2020)
117.3980
117.3680
117.7360
116.2840
117.0100
Wednesday 1 April 2020 (01/04/2020)
117.8690
117.6480
118.0470
116.5210
117.2840

March

Tuesday 31 March 2020 (31/03/2020)
117.5360
117.5030
118.5430
115.8200
117.1815
Monday 30 March 2020 (30/03/2020)
116.9620
117.4350
117.9150
116.9530
117.4340
Friday 27 March 2020 (27/03/2020)
118.2470
116.6830
118.5940
115.7770
117.1855
Thursday 26 March 2020 (26/03/2020)
113.8280
116.3170
115.9000
113.9530
114.9265
Wednesday 25 March 2020 (25/03/2020)
110.0930
113.0130
112.2680
111.1980
111.7330
Tuesday 24 March 2020 (24/03/2020)
110.9970
109.5810
111.3860
109.0890
110.2375
Monday 23 March 2020 (23/03/2020)
109.5880
109.5180
110.7390
108.8570
109.7980
Friday 20 March 2020 (20/03/2020)
111.5520
112.2650
134.8160
108.6280
121.7220
Thursday 19 March 2020 (19/03/2020)
109.5030
109.2150
110.5770
108.1840
109.3805
Wednesday 18 March 2020 (18/03/2020)
108.4940
110.7200
112.6690
108.4060
110.5375
Tuesday 17 March 2020 (17/03/2020)
111.2550
110.5590
111.6480
110.7490
111.1985
Monday 16 March 2020 (16/03/2020)
113.5120
112.4990
113.7890
113.0680
113.4285
Thursday 12 March 2020 (12/03/2020)
112.8740
113.6820
114.8680
112.3100
113.5890
Wednesday 11 March 2020 (11/03/2020)
113.8460
114.2790
114.6020
113.2320
113.9170
Tuesday 10 March 2020 (10/03/2020)
113.3570
113.3090
113.9720
113.9020
113.9370
Monday 9 March 2020 (09/03/2020)
112.9290
114.3960
113.7330
113.2690
113.5010
Friday 6 March 2020 (06/03/2020)
115.4560
115.2930
115.2790
114.4350
114.8570
Thursday 5 March 2020 (05/03/2020)
115.2960
114.7360
115.3320
114.4050
114.8685
Wednesday 4 March 2020 (04/03/2020)
114.9830
114.8110
115.6320
114.6550
115.1435
Tuesday 3 March 2020 (03/03/2020)
115.6990
114.8510
115.8640
114.8500
115.3570
Monday 2 March 2020 (02/03/2020)
114.4210
115.6320
115.7140
114.5490
115.1315

February

Friday 28 February 2020 (28/02/2020)
114.6540
114.7070
115.7290
113.8430
114.7860
Thursday 27 February 2020 (27/02/2020)
115.1420
114.7090
115.4550
114.8620
115.1585
Wednesday 26 February 2020 (26/02/2020)
115.2000
115.3670
115.8290
115.0730
115.4510
Tuesday 25 February 2020 (25/02/2020)
116.2330
115.7310
116.2250
115.5490
115.8870
Monday 24 February 2020 (24/02/2020)
115.6480
115.7500
115.9310
115.6160
115.7735
Friday 21 February 2020 (21/02/2020)
116.3760
116.3650
116.4860
116.0620
116.2740
Thursday 20 February 2020 (20/02/2020)
115.7090
115.8980
116.1720
115.5920
115.8820
Wednesday 19 February 2020 (19/02/2020)
115.9410
116.5250
116.7580
115.8870
116.3225
Tuesday 18 February 2020 (18/02/2020)
116.5220
116.1590
116.4360
115.8920
116.1640
Monday 17 February 2020 (17/02/2020)
115.7780
116.4320
116.4070
115.9180
116.1625
Friday 14 February 2020 (14/02/2020)
115.6330
115.8460
116.2150
115.6920
115.9535
Thursday 13 February 2020 (13/02/2020)
116.9250
115.9260
116.9640
115.9430
116.4535
Tuesday 11 February 2020 (11/02/2020)
115.9960
115.8010
116.3030
115.7550
116.0290
Monday 10 February 2020 (10/02/2020)
115.7470
115.8610
116.0680
115.5460
115.8070
Friday 7 February 2020 (07/02/2020)
115.6120
116.3260
115.9250
115.7220
115.8235
Thursday 6 February 2020 (06/02/2020)
114.9950
115.5750
115.7150
114.9810
115.3480
Wednesday 5 February 2020 (05/02/2020)
115.5580
115.7010
115.9610
115.2140
115.5875
Tuesday 4 February 2020 (04/02/2020)
116.0880
115.9320
116.6710
115.8380
116.2545

January

Friday 31 January 2020 (31/01/2020)
117.0000
116.3670
117.0320
116.3520
116.6920
Thursday 30 January 2020 (30/01/2020)
117.2540
116.6230
117.4660
116.2730
116.8695
Wednesday 29 January 2020 (29/01/2020)
116.5640
116.6570
116.6960
116.6210
116.6585
Tuesday 28 January 2020 (28/01/2020)
116.0070
117.0290
116.8370
116.4340
116.6355
Monday 27 January 2020 (27/01/2020)
117.0500
116.5260
116.8590
116.4750
116.6670
Friday 24 January 2020 (24/01/2020)
117.1160
117.1810
117.3780
116.8090
117.0935
Thursday 23 January 2020 (23/01/2020)
116.9240
117.3920
117.4520
116.8150
117.1335
Wednesday 22 January 2020 (22/01/2020)
118.9050
117.1670
118.6960
117.3870
118.0415
Tuesday 21 January 2020 (21/01/2020)
118.5880
117.9380
118.6560
117.7440
118.2000
Monday 20 January 2020 (20/01/2020)
117.9900
118.0070
118.1780
117.9500
118.0640
Thursday 16 January 2020 (16/01/2020)
118.4950
118.2070
118.5750
118.1550
118.3650
Wednesday 15 January 2020 (15/01/2020)
118.3310
118.2500
118.1920
118.1520
118.1720
Tuesday 14 January 2020 (14/01/2020)
118.4870
118.2330
118.6380
118.2310
118.4345
Monday 13 January 2020 (13/01/2020)
117.7200
118.3490
118.5830
117.7360
118.1595
Friday 10 January 2020 (10/01/2020)
117.8980
118.4300
118.2800
117.9860
118.1330
Thursday 9 January 2020 (09/01/2020)
117.8060
117.8570
118.3930
117.6120
118.0025
Wednesday 8 January 2020 (08/01/2020)
118.9610
118.2540
118.6480
118.4640
118.5560
Tuesday 7 January 2020 (07/01/2020)
118.8070
118.9230
119.1470
118.4550
118.8010
Monday 6 January 2020 (06/01/2020)
119.5920
119.1440
119.7760
119.0240
119.4000
Friday 3 January 2020 (03/01/2020)
118.4940
118.9960
119.0450
118.5850
118.8150
Thursday 2 January 2020 (02/01/2020)
118.4490
118.6580
118.8400
118.3290
118.5845