Canadian Dollar-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 134.816 on 20/03/2020

Lowest exchange rate of 2020: 108.184 on 19/03/2020

Average exchange rate of 2020: 120.2274

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
125.9940
125.6000
131.2120
125.5140
128.3630
Wednesday 30 December 2020 (30/12/2020)
125.8450
125.3130
126.7680
125.0830
125.9255
Tuesday 29 December 2020 (29/12/2020)
124.8770
125.0330
125.0970
124.8330
124.9650
Monday 28 December 2020 (28/12/2020)
124.2390
124.6390
125.0520
124.1500
124.6010
Thursday 24 December 2020 (24/12/2020)
125.4930
124.8200
126.8130
124.3790
125.5960
Wednesday 23 December 2020 (23/12/2020)
124.2480
124.6770
124.3580
124.3570
124.3575
Tuesday 22 December 2020 (22/12/2020)
124.3270
123.9460
124.5980
124.0970
124.3475
Monday 21 December 2020 (21/12/2020)
123.7320
124.5620
124.5900
124.3320
124.4610
Friday 18 December 2020 (18/12/2020)
125.1090
124.7940
126.3590
124.8840
125.6215
Thursday 17 December 2020 (17/12/2020)
126.4980
125.6330
126.3090
125.5710
125.9400
Wednesday 16 December 2020 (16/12/2020)
126.6780
125.6070
126.6370
125.1130
125.8750
Tuesday 15 December 2020 (15/12/2020)
125.8690
126.0880
126.2880
125.6710
125.9795
Monday 14 December 2020 (14/12/2020)
125.9870
125.3370
126.1360
124.8600
125.4980
Friday 11 December 2020 (11/12/2020)
124.7620
125.2310
126.0720
124.6940
125.3830
Thursday 10 December 2020 (10/12/2020)
124.2260
125.6130
125.9280
124.1540
125.0410
Wednesday 9 December 2020 (09/12/2020)
125.4570
125.3280
125.5140
124.7730
125.1435
Tuesday 8 December 2020 (08/12/2020)
124.7080
124.8990
125.3580
124.7650
125.0615
Monday 7 December 2020 (07/12/2020)
124.1820
125.2330
125.5210
124.6840
125.1025
Friday 4 December 2020 (04/12/2020)
125.0560
125.2540
125.4640
124.7330
125.0985
Thursday 3 December 2020 (03/12/2020)
124.8020
124.3630
124.7820
123.8570
124.3195
Wednesday 2 December 2020 (02/12/2020)
121.9580
123.9130
123.1670
123.0780
123.1225
Tuesday 1 December 2020 (01/12/2020)
122.5790
123.0380
122.9640
122.6850
122.8245

November

Monday 30 November 2020 (30/11/2020)
122.7420
122.5270
123.0220
122.4650
122.7435
Friday 27 November 2020 (27/11/2020)
122.1850
122.4340
122.7490
122.0590
122.4040
Wednesday 25 November 2020 (25/11/2020)
123.2690
122.3140
122.9080
122.7900
122.8490
Tuesday 24 November 2020 (24/11/2020)
122.7350
123.2190
123.3820
123.0100
123.1960
Monday 23 November 2020 (23/11/2020)
123.2780
122.8340
122.9360
122.6450
122.7905
Friday 20 November 2020 (20/11/2020)
122.6200
122.6690
122.8030
122.2980
122.5505
Thursday 19 November 2020 (19/11/2020)
120.9220
122.4830
122.2090
121.1860
121.6975
Wednesday 18 November 2020 (18/11/2020)
120.6610
121.3720
121.0980
120.8950
120.9965
Tuesday 17 November 2020 (17/11/2020)
120.9410
120.3600
121.1170
120.3840
120.7505
Monday 16 November 2020 (16/11/2020)
120.1230
120.4480
120.8190
120.0960
120.4575
Friday 13 November 2020 (13/11/2020)
120.2640
120.4930
120.5060
120.1010
120.3035
Thursday 12 November 2020 (12/11/2020)
120.2240
120.2160
120.6010
119.9990
120.3000
Tuesday 10 November 2020 (10/11/2020)
122.7110
121.7010
122.4670
121.5040
121.9855
Monday 9 November 2020 (09/11/2020)
121.8400
121.9350
122.5670
121.8000
122.1835
Friday 6 November 2020 (06/11/2020)
121.6380
122.9410
122.9930
121.6360
122.3145
Thursday 5 November 2020 (05/11/2020)
122.5110
121.7540
122.4150
121.6980
122.0565
Wednesday 4 November 2020 (04/11/2020)
120.7540
121.7090
121.9560
120.5110
121.2335
Tuesday 3 November 2020 (03/11/2020)
121.5880
120.9730
123.8540
120.9900
122.4220
Monday 2 November 2020 (02/11/2020)
119.6790
120.5180
120.7380
119.6790
120.2085

October

Friday 30 October 2020 (30/10/2020)
120.3500
119.8680
120.5740
120.2070
120.3905
Thursday 29 October 2020 (29/10/2020)
119.9450
120.2310
120.8530
119.5210
120.1870
Wednesday 28 October 2020 (28/10/2020)
121.5020
120.3530
121.2750
120.5800
120.9275
Tuesday 27 October 2020 (27/10/2020)
122.0640
122.0150
122.3180
121.9110
122.1145
Monday 26 October 2020 (26/10/2020)
122.3490
121.9000
122.1270
121.9150
122.0210
Friday 23 October 2020 (23/10/2020)
123.0290
122.7280
124.5940
122.7680
123.6810
Thursday 22 October 2020 (22/10/2020)
122.8360
123.1110
123.2850
122.6090
122.9470
Wednesday 21 October 2020 (21/10/2020)
125.1180
123.5420
125.2400
123.4280
124.3340
Tuesday 20 October 2020 (20/10/2020)
122.8240
123.4860
123.7270
122.7840
123.2555
Monday 19 October 2020 (19/10/2020)
123.8540
122.9940
123.3290
123.0870
123.2080
Friday 16 October 2020 (16/10/2020)
123.1200
123.4060
123.9610
122.7490
123.3550
Thursday 15 October 2020 (15/10/2020)
123.4200
123.2250
123.4590
123.2650
123.3620
Wednesday 14 October 2020 (14/10/2020)
124.3780
124.2880
125.0280
124.2920
124.6600
Tuesday 13 October 2020 (13/10/2020)
124.0470
124.7000
124.8470
123.9380
124.3925
Friday 9 October 2020 (09/10/2020)
124.3330
123.8250
131.9580
123.8250
127.8915
Thursday 8 October 2020 (08/10/2020)
123.3360
123.8220
123.9920
123.3300
123.6610
Wednesday 7 October 2020 (07/10/2020)
123.2190
123.4700
123.5720
123.0050
123.2885
Tuesday 6 October 2020 (06/10/2020)
123.3540
123.8120
127.7990
123.1990
125.4990
Monday 5 October 2020 (05/10/2020)
124.0460
123.7210
124.3830
123.7060
124.0445
Friday 2 October 2020 (02/10/2020)
124.3870
123.4770
124.3160
123.4430
123.8795
Thursday 1 October 2020 (01/10/2020)
124.3110
123.9600
124.4210
123.8020
124.1115

September

Wednesday 30 September 2020 (30/09/2020)
123.8970
124.3350
124.3260
123.7760
124.0510
Tuesday 29 September 2020 (29/09/2020)
124.0330
123.7060
124.0130
123.5840
123.7985
Monday 28 September 2020 (28/09/2020)
124.5680
123.9540
124.6020
123.4060
124.0040
Friday 25 September 2020 (25/09/2020)
123.7930
123.3060
123.8400
123.3970
123.6185
Thursday 24 September 2020 (24/09/2020)
124.1420
124.3620
125.7850
123.7360
124.7605
Wednesday 23 September 2020 (23/09/2020)
124.6670
124.0710
124.9510
123.7940
124.3725
Tuesday 22 September 2020 (22/09/2020)
124.1000
124.6630
124.8350
123.7140
124.2745
Monday 21 September 2020 (21/09/2020)
124.8360
124.5580
124.9000
124.5840
124.7420
Friday 18 September 2020 (18/09/2020)
126.0070
125.8140
125.9570
125.6990
125.8280
Thursday 17 September 2020 (17/09/2020)
125.4240
126.0160
126.2960
125.3580
125.8270
Wednesday 16 September 2020 (16/09/2020)
127.0960
126.0330
126.8650
126.0770
126.4710
Tuesday 15 September 2020 (15/09/2020)
126.0170
125.9760
126.3790
125.8870
126.1330
Monday 14 September 2020 (14/09/2020)
126.7070
125.5720
126.0710
125.7560
125.9135
Friday 11 September 2020 (11/09/2020)
125.9680
125.1460
125.9720
125.6230
125.7975
Thursday 10 September 2020 (10/09/2020)
125.6400
125.5430
126.1410
125.2350
125.6880
Wednesday 9 September 2020 (09/09/2020)
125.8020
126.2420
126.6340
125.7690
126.2015
Tuesday 8 September 2020 (08/09/2020)
125.1690
125.5810
125.2520
125.1720
125.2120
Friday 4 September 2020 (04/09/2020)
125.6190
126.5580
128.3510
125.8980
127.1245
Thursday 3 September 2020 (03/09/2020)
126.2890
126.2050
126.7500
126.0890
126.4195

August

Tuesday 18 August 2020 (18/08/2020)
127.6130
127.4390
127.7470
127.3060
127.5265
Monday 17 August 2020 (17/08/2020)
126.4960
126.6630
127.0390
126.6530
126.8460
Thursday 13 August 2020 (13/08/2020)
127.1570
126.6070
126.8630
126.8430
126.8530
Wednesday 12 August 2020 (12/08/2020)
126.1820
126.5800
127.2270
126.0690
126.6480
Tuesday 11 August 2020 (11/08/2020)
125.8330
126.4530
126.7880
125.8330
126.3105
Monday 10 August 2020 (10/08/2020)
125.5330
125.6750
126.0740
125.6170
125.8455
Friday 7 August 2020 (07/08/2020)
125.2280
125.0360
125.2830
125.0170
125.1500
Thursday 6 August 2020 (06/08/2020)
126.9420
126.3200
127.0540
126.2400
126.6470
Tuesday 4 August 2020 (04/08/2020)
123.4810
124.3430
124.3980
123.4100
123.9040
Monday 3 August 2020 (03/08/2020)
124.0630
124.2680
124.4480
123.7970
124.1225

July

Friday 31 July 2020 (31/07/2020)
124.7300
124.9050
125.1730
124.1460
124.6595
Thursday 30 July 2020 (30/07/2020)
125.2000
124.3410
125.2850
124.2330
124.7590
Wednesday 29 July 2020 (29/07/2020)
124.6950
124.5830
124.8360
124.2490
124.5425
Tuesday 28 July 2020 (28/07/2020)
124.7790
124.2640
124.9060
123.9750
124.4405
Monday 27 July 2020 (27/07/2020)
125.1420
124.7370
124.9910
124.5240
124.7575
Friday 24 July 2020 (24/07/2020)
125.2660
124.3780
125.1890
124.3360
124.7625
Thursday 23 July 2020 (23/07/2020)
124.1950
124.8450
124.9190
124.6810
124.8000
Wednesday 22 July 2020 (22/07/2020)
123.8860
124.6670
124.5710
124.3620
124.4665
Tuesday 21 July 2020 (21/07/2020)
123.9730
124.3290
124.4620
124.3150
124.3885
Monday 20 July 2020 (20/07/2020)
122.9830
123.6420
123.5500
123.3670
123.4585
Friday 17 July 2020 (17/07/2020)
121.9560
123.1400
122.8850
122.3710
122.6280
Thursday 16 July 2020 (16/07/2020)
122.6890
123.0240
123.1520
122.7280
122.9400
Wednesday 15 July 2020 (15/07/2020)
122.1170
122.8220
123.0180
122.3150
122.6665
Tuesday 14 July 2020 (14/07/2020)
121.6700
122.0650
122.1860
122.0220
122.1040
Monday 13 July 2020 (13/07/2020)
121.8940
122.4650
122.7300
122.2510
122.4905
Friday 10 July 2020 (10/07/2020)
122.4330
122.3840
122.5630
121.9000
122.2315
Thursday 9 July 2020 (09/07/2020)
123.7880
122.6020
123.1930
123.0750
123.1340
Wednesday 8 July 2020 (08/07/2020)
122.5370
123.1180
122.8480
122.8310
122.8395
Tuesday 7 July 2020 (07/07/2020)
123.0460
122.6460
123.0560
122.3970
122.7265
Monday 6 July 2020 (06/07/2020)
123.3260
122.6030
122.9080
122.9050
122.9065
Friday 3 July 2020 (03/07/2020)
123.5720
122.8740
126.7860
123.4490
125.1175
Thursday 2 July 2020 (02/07/2020)
123.6710
123.6130
123.7690
123.0710
123.4200
Wednesday 1 July 2020 (01/07/2020)
123.8910
123.5370
124.1970
123.4380
123.8175

June

Tuesday 30 June 2020 (30/06/2020)
122.8370
123.5230
123.1830
123.1820
123.1825
Monday 29 June 2020 (29/06/2020)
122.3590
122.6560
122.8020
122.1480
122.4750
Friday 26 June 2020 (26/06/2020)
122.4840
122.1870
122.3990
122.3830
122.3910
Thursday 25 June 2020 (25/06/2020)
122.9680
122.9870
123.0800
122.6660
122.8730
Wednesday 24 June 2020 (24/06/2020)
123.3900
123.5790
124.0080
123.0640
123.5360
Tuesday 23 June 2020 (23/06/2020)
122.8560
122.6600
123.2710
123.1420
123.2065
Monday 22 June 2020 (22/06/2020)
122.1560
122.7300
122.6850
122.2900
122.4875
Friday 19 June 2020 (19/06/2020)
121.4870
122.5200
122.4840
122.2100
122.3470
Thursday 18 June 2020 (18/06/2020)
120.5870
121.8150
122.0300
120.7070
121.3685
Wednesday 17 June 2020 (17/06/2020)
120.7820
121.6820
121.6930
121.2310
121.4620
Tuesday 16 June 2020 (16/06/2020)
121.3360
121.5200
121.4720
120.8040
121.1380
Monday 15 June 2020 (15/06/2020)
120.9370
120.9210
121.0490
120.6290
120.8390
Friday 12 June 2020 (12/06/2020)
119.9090
120.5200
120.7010
119.8190
120.2600
Thursday 11 June 2020 (11/06/2020)
121.1400
120.6120
121.2380
120.4810
120.8595
Wednesday 10 June 2020 (10/06/2020)
122.0190
122.4760
122.0960
122.0900
122.0930
Tuesday 9 June 2020 (09/06/2020)
121.3000
122.1190
121.6910
121.4500
121.5705
Monday 8 June 2020 (08/06/2020)
121.4880
121.8710
122.2120
121.5900
121.9010
Friday 5 June 2020 (05/06/2020)
121.4720
121.4350
121.8820
121.1420
121.5120
Thursday 4 June 2020 (04/06/2020)
121.4900
120.6940
121.4740
120.9150
121.1945
Wednesday 3 June 2020 (03/06/2020)
122.0870
121.7560
121.8440
121.5970
121.7205
Tuesday 2 June 2020 (02/06/2020)
120.8660
121.7670
121.8780
121.2380
121.5580
Monday 1 June 2020 (01/06/2020)
119.0140
120.1720
119.6520
119.5680
119.6100

May

Friday 29 May 2020 (29/05/2020)
117.1070
118.7220
117.7130
117.5500
117.6315
Thursday 28 May 2020 (28/05/2020)
117.1670
116.6230
117.3130
116.7200
117.0165
Wednesday 27 May 2020 (27/05/2020)
116.0850
116.4230
116.3950
116.0140
116.2045
Tuesday 26 May 2020 (26/05/2020)
115.7940
116.7710
116.2090
116.0980
116.1535
Friday 22 May 2020 (22/05/2020)
114.2530
114.4760
114.7770
114.0330
114.4050
Thursday 21 May 2020 (21/05/2020)
115.0950
114.7120
115.2190
115.2100
115.2145
Wednesday 20 May 2020 (20/05/2020)
115.0190
115.0790
114.9820
114.6870
114.8345
Tuesday 19 May 2020 (19/05/2020)
115.3140
114.8130
115.4490
114.8850
115.1670
Monday 18 May 2020 (18/05/2020)
114.3120
114.8030
114.6240
114.1430
114.3835
Friday 15 May 2020 (15/05/2020)
113.6060
113.3780
113.5480
113.4380
113.4930
Thursday 14 May 2020 (14/05/2020)
113.3230
113.8550
113.7270
113.2710
113.4990
Wednesday 13 May 2020 (13/05/2020)
113.6590
113.6690
113.7440
113.4620
113.6030
Tuesday 12 May 2020 (12/05/2020)
114.0670
113.6140
113.9140
113.9090
113.9115
Monday 11 May 2020 (11/05/2020)
113.9830
113.7850
114.2400
113.7790
114.0095
Friday 8 May 2020 (08/05/2020)
114.4710
115.9230
115.9300
114.2910
115.1105
Thursday 7 May 2020 (07/05/2020)
112.3730
114.4650
113.9740
113.0910
113.5325
Wednesday 6 May 2020 (06/05/2020)
112.9570
112.5920
113.1470
112.7270
112.9370
Tuesday 5 May 2020 (05/05/2020)
112.3510
113.4160
113.0760
112.9430
113.0095
Monday 4 May 2020 (04/05/2020)
112.8620
112.1560
112.7570
112.4710
112.6140
Friday 1 May 2020 (01/05/2020)
114.3200
114.9130
114.9190
113.3290
114.1240

April

Thursday 30 April 2020 (30/04/2020)
116.2740
114.7900
116.1800
114.7380
115.4590
Wednesday 29 April 2020 (29/04/2020)
114.9370
116.0480
115.6850
115.3720
115.5285
Tuesday 28 April 2020 (28/04/2020)
115.0980
114.8500
115.4170
114.7480
115.0825
Monday 27 April 2020 (27/04/2020)
114.4190
114.4020
114.6450
114.0130
114.3290
Friday 24 April 2020 (24/04/2020)
113.5120
113.5760
113.7740
113.5760
113.6750
Thursday 23 April 2020 (23/04/2020)
113.0710
113.4180
113.7560
112.9150
113.3355
Wednesday 22 April 2020 (22/04/2020)
113.9500
112.6580
113.5460
113.1650
113.3555
Tuesday 21 April 2020 (21/04/2020)
114.0340
113.7050
114.1080
113.7050
113.9065
Monday 20 April 2020 (20/04/2020)
117.8010
115.6950
117.3600
116.4420
116.9010
Friday 17 April 2020 (17/04/2020)
118.6740
118.8680
119.1100
118.2370
118.6735
Thursday 16 April 2020 (16/04/2020)
117.6350
118.1230
118.4050
117.6070
118.0060
Wednesday 15 April 2020 (15/04/2020)
118.0920
117.5520
118.3430
117.4220
117.8825
Tuesday 14 April 2020 (14/04/2020)
120.4230
119.5700
120.4390
119.4640
119.9515
Monday 13 April 2020 (13/04/2020)
119.1570
119.8960
119.9230
119.0450
119.4840
Friday 10 April 2020 (10/04/2020)
119.4840
119.3460
119.7620
119.1930
119.4775
Thursday 9 April 2020 (09/04/2020)
120.0110
119.3770
119.5340
119.1680
119.3510
Wednesday 8 April 2020 (08/04/2020)
119.4980
119.2980
119.7260
118.7370
119.2315
Tuesday 7 April 2020 (07/04/2020)
119.2330
118.9700
119.5950
118.6990
119.1470
Monday 6 April 2020 (06/04/2020)
117.1110
118.2580
118.7200
117.2100
117.9650
Friday 3 April 2020 (03/04/2020)
116.2340
116.8450
117.5370
116.0790
116.8080
Thursday 2 April 2020 (02/04/2020)
117.3980
117.3680
117.7360
116.2840
117.0100
Wednesday 1 April 2020 (01/04/2020)
117.8690
117.6480
118.0470
116.5210
117.2840

March

Tuesday 31 March 2020 (31/03/2020)
117.5360
117.5030
118.5430
115.8200
117.1815
Monday 30 March 2020 (30/03/2020)
116.9620
117.4350
117.9150
116.9530
117.4340
Friday 27 March 2020 (27/03/2020)
118.2470
116.6830
118.5940
115.7770
117.1855
Thursday 26 March 2020 (26/03/2020)
113.8280
116.3170
115.9000
113.9530
114.9265
Wednesday 25 March 2020 (25/03/2020)
110.0930
113.0130
112.2680
111.1980
111.7330
Tuesday 24 March 2020 (24/03/2020)
110.9970
109.5810
111.3860
109.0890
110.2375
Monday 23 March 2020 (23/03/2020)
109.5880
109.5180
110.7390
108.8570
109.7980
Friday 20 March 2020 (20/03/2020)
111.5520
112.2650
134.8160
108.6280
121.7220
Thursday 19 March 2020 (19/03/2020)
109.5030
109.2150
110.5770
108.1840
109.3805
Wednesday 18 March 2020 (18/03/2020)
108.4940
110.7200
112.6690
108.4060
110.5375
Tuesday 17 March 2020 (17/03/2020)
111.2550
110.5590
111.6480
110.7490
111.1985
Monday 16 March 2020 (16/03/2020)
113.5120
112.4990
113.7890
113.0680
113.4285
Thursday 12 March 2020 (12/03/2020)
112.8740
113.6820
114.8680
112.3100
113.5890
Wednesday 11 March 2020 (11/03/2020)
113.8460
114.2790
114.6020
113.2320
113.9170
Tuesday 10 March 2020 (10/03/2020)
113.3570
113.3090
113.9720
113.9020
113.9370
Monday 9 March 2020 (09/03/2020)
112.9290
114.3960
113.7330
113.2690
113.5010
Friday 6 March 2020 (06/03/2020)
115.4560
115.2930
115.2790
114.4350
114.8570
Thursday 5 March 2020 (05/03/2020)
115.2960
114.7360
115.3320
114.4050
114.8685
Wednesday 4 March 2020 (04/03/2020)
114.9830
114.8110
115.6320
114.6550
115.1435
Tuesday 3 March 2020 (03/03/2020)
115.6990
114.8510
115.8640
114.8500
115.3570
Monday 2 March 2020 (02/03/2020)
114.4210
115.6320
115.7140
114.5490
115.1315

February

Friday 28 February 2020 (28/02/2020)
114.6540
114.7070
115.7290
113.8430
114.7860
Thursday 27 February 2020 (27/02/2020)
115.1420
114.7090
115.4550
114.8620
115.1585
Wednesday 26 February 2020 (26/02/2020)
115.2000
115.3670
115.8290
115.0730
115.4510
Tuesday 25 February 2020 (25/02/2020)
116.2330
115.7310
116.2250
115.5490
115.8870
Monday 24 February 2020 (24/02/2020)
115.6480
115.7500
115.9310
115.6160
115.7735
Friday 21 February 2020 (21/02/2020)
116.3760
116.3650
116.4860
116.0620
116.2740
Thursday 20 February 2020 (20/02/2020)
115.7090
115.8980
116.1720
115.5920
115.8820
Wednesday 19 February 2020 (19/02/2020)
115.9410
116.5250
116.7580
115.8870
116.3225
Tuesday 18 February 2020 (18/02/2020)
116.5220
116.1590
116.4360
115.8920
116.1640
Monday 17 February 2020 (17/02/2020)
115.7780
116.4320
116.4070
115.9180
116.1625
Friday 14 February 2020 (14/02/2020)
115.6330
115.8460
116.2150
115.6920
115.9535
Thursday 13 February 2020 (13/02/2020)
116.9250
115.9260
116.9640
115.9430
116.4535
Tuesday 11 February 2020 (11/02/2020)
115.9960
115.8010
116.3030
115.7550
116.0290
Monday 10 February 2020 (10/02/2020)
115.7470
115.8610
116.0680
115.5460
115.8070
Friday 7 February 2020 (07/02/2020)
115.6120
116.3260
115.9250
115.7220
115.8235
Thursday 6 February 2020 (06/02/2020)
114.9950
115.5750
115.7150
114.9810
115.3480
Wednesday 5 February 2020 (05/02/2020)
115.5580
115.7010
115.9610
115.2140
115.5875
Tuesday 4 February 2020 (04/02/2020)
116.0880
115.9320
116.6710
115.8380
116.2545

January

Friday 31 January 2020 (31/01/2020)
117.0000
116.3670
117.0320
116.3520
116.6920
Thursday 30 January 2020 (30/01/2020)
117.2540
116.6230
117.4660
116.2730
116.8695
Wednesday 29 January 2020 (29/01/2020)
116.5640
116.6570
116.6960
116.6210
116.6585
Tuesday 28 January 2020 (28/01/2020)
116.0070
117.0290
116.8370
116.4340
116.6355
Monday 27 January 2020 (27/01/2020)
117.0500
116.5260
116.8590
116.4750
116.6670
Friday 24 January 2020 (24/01/2020)
117.1160
117.1810
117.3780
116.8090
117.0935
Thursday 23 January 2020 (23/01/2020)
116.9240
117.3920
117.4520
116.8150
117.1335
Wednesday 22 January 2020 (22/01/2020)
118.9050
117.1670
118.6960
117.3870
118.0415
Tuesday 21 January 2020 (21/01/2020)
118.5880
117.9380
118.6560
117.7440
118.2000
Monday 20 January 2020 (20/01/2020)
117.9900
118.0070
118.1780
117.9500
118.0640
Thursday 16 January 2020 (16/01/2020)
118.4950
118.2070
118.5750
118.1550
118.3650
Wednesday 15 January 2020 (15/01/2020)
118.3310
118.2500
118.1920
118.1520
118.1720
Tuesday 14 January 2020 (14/01/2020)
118.4870
118.2330
118.6380
118.2310
118.4345
Monday 13 January 2020 (13/01/2020)
117.7200
118.3490
118.5830
117.7360
118.1595
Friday 10 January 2020 (10/01/2020)
117.8980
118.4300
118.2800
117.9860
118.1330
Thursday 9 January 2020 (09/01/2020)
117.8060
117.8570
118.3930
117.6120
118.0025
Wednesday 8 January 2020 (08/01/2020)
118.9610
118.2540
118.6480
118.4640
118.5560
Tuesday 7 January 2020 (07/01/2020)
118.8070
118.9230
119.1470
118.4550
118.8010
Monday 6 January 2020 (06/01/2020)
119.5920
119.1440
119.7760
119.0240
119.4000
Friday 3 January 2020 (03/01/2020)
118.4940
118.9960
119.0450
118.5850
118.8150
Thursday 2 January 2020 (02/01/2020)
118.4490
118.6580
118.8400
118.3290
118.5845