Canadian Dollar-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 124.529, reached on 28/06/2019

The lowest level of 2019 was 9.8186 reached 15/01/2019

The average level of 2019 was 112.9612

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
119.1920
118.3950
123.2060
118.3550
120.7805
Monday 30 December 2019 (30/12/2019)
118.4320
118.3810
118.9340
117.9420
118.4380
Friday 27 December 2019 (27/12/2019)
118.8420
118.0670
118.7550
118.0010
118.3780
Thursday 26 December 2019 (26/12/2019)
117.2510
117.8110
117.7610
117.4310
117.5960
Wednesday 25 December 2019 (25/12/2019)
117.5700
117.2350
117.4980
117.2350
117.3665
Tuesday 24 December 2019 (24/12/2019)
117.5700
117.2350
117.4980
117.2350
117.3665
Monday 23 December 2019 (23/12/2019)
116.6510
117.4380
118.0000
116.6200
117.3100
Friday 20 December 2019 (20/12/2019)
117.5030
117.3870
117.7460
116.7790
117.2625
Thursday 19 December 2019 (19/12/2019)
117.4950
117.4730
117.6630
117.0490
117.3560
Wednesday 18 December 2019 (18/12/2019)
116.4990
117.7210
117.4920
116.8980
117.1950
Tuesday 17 December 2019 (17/12/2019)
116.2970
117.0720
117.3280
116.0320
116.6800
Monday 16 December 2019 (16/12/2019)
117.1830
118.0270
118.2240
116.8810
117.5525
Friday 13 December 2019 (13/12/2019)
116.5270
117.6310
117.8910
116.1820
117.0365
Thursday 12 December 2019 (12/12/2019)
116.9470
114.8410
118.1090
114.3810
116.2450
Wednesday 11 December 2019 (11/12/2019)
117.1160
117.1780
117.3090
116.8240
117.0665
Tuesday 10 December 2019 (10/12/2019)
117.1810
117.1970
117.4280
116.6320
117.0300
Monday 9 December 2019 (09/12/2019)
116.5900
116.9280
116.8070
116.7170
116.7620
Friday 6 December 2019 (06/12/2019)
116.8480
116.2270
117.1000
116.2540
116.6770
Thursday 5 December 2019 (05/12/2019)
117.1620
117.1300
117.3010
117.0670
117.1840
Wednesday 4 December 2019 (04/12/2019)
117.3200
116.9230
117.1850
116.5040
116.8445
Tuesday 3 December 2019 (03/12/2019)
116.8440
116.5300
116.9600
116.2200
116.5900
Monday 2 December 2019 (02/12/2019)
116.8150
116.2870
116.8990
116.3200
116.6095

November

Friday 29 November 2019 (29/11/2019)
116.6330
116.7230
116.8000
116.4260
116.6130
Wednesday 27 November 2019 (27/11/2019)
116.9470
116.3070
117.2450
116.1600
116.7025
Tuesday 26 November 2019 (26/11/2019)
116.1220
116.7410
116.8500
116.0240
116.4370
Monday 25 November 2019 (25/11/2019)
116.9550
116.3070
116.9130
116.3120
116.6125
Friday 22 November 2019 (22/11/2019)
116.0280
116.7750
116.8120
116.0330
116.4225
Thursday 21 November 2019 (21/11/2019)
116.7160
116.4180
116.6630
116.2210
116.4420
Wednesday 20 November 2019 (20/11/2019)
116.7430
116.4540
116.9380
116.2760
116.6070
Tuesday 19 November 2019 (19/11/2019)
117.2160
116.7850
117.3910
116.7770
117.0840
Monday 18 November 2019 (18/11/2019)
117.6010
117.4940
118.0020
117.0810
117.5415
Friday 15 November 2019 (15/11/2019)
117.2980
117.5010
117.7480
117.1780
117.4630
Thursday 14 November 2019 (14/11/2019)
117.3180
117.0740
117.5470
116.9480
117.2475
Wednesday 13 November 2019 (13/11/2019)
116.9770
117.0830
117.1780
116.8750
117.0265
Tuesday 12 November 2019 (12/11/2019)
117.1300
117.0580
117.3340
116.9500
117.1420
Monday 11 November 2019 (11/11/2019)
118.1530
117.1830
117.8410
117.2720
117.5565
Friday 8 November 2019 (08/11/2019)
117.7810
117.5930
117.7620
117.2400
117.5010
Thursday 7 November 2019 (07/11/2019)
117.5930
117.9030
118.1570
117.5460
117.8515
Wednesday 6 November 2019 (06/11/2019)
118.1540
118.0800
118.2370
117.8340
118.0355
Tuesday 5 November 2019 (05/11/2019)
118.1300
118.1260
118.4400
118.0440
118.2420
Monday 4 November 2019 (04/11/2019)
117.8230
118.1890
118.3230
117.8160
118.0695

October

Wednesday 30 October 2019 (30/10/2019)
118.8830
117.7110
118.8030
117.7760
118.2895
Tuesday 29 October 2019 (29/10/2019)
118.8130
118.9470
119.2570
118.7000
118.9785
Monday 28 October 2019 (28/10/2019)
118.7700
118.8750
118.9640
118.8870
118.9255
Friday 25 October 2019 (25/10/2019)
118.7420
118.7400
118.9610
118.5660
118.7635
Thursday 24 October 2019 (24/10/2019)
118.9890
119.0360
119.3940
118.7190
119.0565
Wednesday 23 October 2019 (23/10/2019)
118.9390
118.9170
119.2100
118.9090
119.0595
Tuesday 22 October 2019 (22/10/2019)
118.6470
119.2850
119.5210
118.4550
118.9880
Monday 21 October 2019 (21/10/2019)
119.2500
118.9490
119.3300
118.4870
118.9085
Friday 18 October 2019 (18/10/2019)
118.5000
117.7410
118.7280
117.6330
118.1805
Thursday 17 October 2019 (17/10/2019)
117.4230
117.7280
118.1600
116.4280
117.2940
Wednesday 16 October 2019 (16/10/2019)
118.2470
117.9550
118.9760
117.4660
118.2210
Tuesday 15 October 2019 (15/10/2019)
117.9430
118.1660
118.0140
117.7360
117.8750
Friday 11 October 2019 (11/10/2019)
119.4740
117.8860
119.4130
117.3880
118.4005
Thursday 10 October 2019 (10/10/2019)
117.4580
115.2130
117.0930
115.4050
116.2490
Wednesday 9 October 2019 (09/10/2019)
117.1480
117.0850
117.4550
116.6060
117.0305
Tuesday 8 October 2019 (08/10/2019)
116.6140
117.0500
117.3420
116.5510
116.9465
Monday 7 October 2019 (07/10/2019)
116.3180
116.7800
116.8120
116.2180
116.5150
Friday 4 October 2019 (04/10/2019)
116.5700
116.7570
117.0070
116.4710
116.7390
Thursday 3 October 2019 (03/10/2019)
117.6460
117.2150
118.0760
116.5500
117.3130
Wednesday 2 October 2019 (02/10/2019)
117.9020
117.1140
118.1220
117.0530
117.5875
Tuesday 1 October 2019 (01/10/2019)
117.7400
118.1520
117.8430
117.7810
117.8120

September

Monday 30 September 2019 (30/09/2019)
118.7200
117.7320
118.3320
117.8370
118.0845
Friday 27 September 2019 (27/09/2019)
117.8500
118.5290
118.0780
117.8140
117.9460
Thursday 26 September 2019 (26/09/2019)
117.7370
118.3930
118.0750
117.8790
117.9770
Wednesday 25 September 2019 (25/09/2019)
117.5280
117.4730
117.7240
117.3480
117.5360
Tuesday 24 September 2019 (24/09/2019)
117.3770
117.5240
118.0550
117.6170
117.8360
Monday 23 September 2019 (23/09/2019)
117.9250
117.9020
117.7270
117.5130
117.6200
Friday 20 September 2019 (20/09/2019)
118.0680
117.6860
117.7570
117.5020
117.6295
Thursday 19 September 2019 (19/09/2019)
117.8680
117.7580
118.0000
117.5700
117.7850
Wednesday 18 September 2019 (18/09/2019)
117.2670
117.4680
117.8810
117.6710
117.7760
Tuesday 17 September 2019 (17/09/2019)
117.2840
117.4880
117.3940
117.2520
117.3230
Monday 16 September 2019 (16/09/2019)
118.0840
117.0520
118.0150
117.2110
117.6130
Friday 13 September 2019 (13/09/2019)
119.1160
118.3960
118.7600
117.4970
118.1285
Thursday 12 September 2019 (12/09/2019)
118.6360
118.6760
118.5800
118.3890
118.4845
Wednesday 11 September 2019 (11/09/2019)
118.9980
118.3230
118.6860
118.5950
118.6405
Tuesday 10 September 2019 (10/09/2019)
118.4890
119.0210
118.8510
118.6390
118.7450
Monday 9 September 2019 (09/09/2019)
119.8080
118.5050
119.5720
118.9260
119.2490
Friday 6 September 2019 (06/09/2019)
118.3680
119.7800
119.5490
118.4100
118.9795
Thursday 5 September 2019 (05/09/2019)
118.6190
118.5170
119.0660
118.3620
118.7140
Wednesday 4 September 2019 (04/09/2019)
118.4050
118.0370
118.0370
117.5080
117.7725
Tuesday 3 September 2019 (03/09/2019)
116.4920
117.4460
117.4050
117.3300
117.3675
Monday 2 September 2019 (02/09/2019)
116.5780
117.5400
117.6510
116.6920
117.1715

August

Friday 30 August 2019 (30/08/2019)
118.4410
118.3180
118.3960
118.0530
118.2245
Thursday 29 August 2019 (29/08/2019)
117.7150
118.1980
118.1480
117.7490
117.9485
Wednesday 28 August 2019 (28/08/2019)
119.5280
117.5960
119.3180
118.1680
118.7430
Tuesday 27 August 2019 (27/08/2019)
120.5750
120.0870
119.9140
119.2810
119.5975
Monday 26 August 2019 (26/08/2019)
119.6600
118.9210
119.4850
118.8770
119.1810
Friday 23 August 2019 (23/08/2019)
117.4020
118.7370
118.2480
117.4690
117.8585
Thursday 22 August 2019 (22/08/2019)
120.6200
120.3800
120.5130
120.2170
120.3650
Wednesday 21 August 2019 (21/08/2019)
119.8810
120.6090
120.8340
119.9640
120.3990
Tuesday 20 August 2019 (20/08/2019)
119.9170
120.0860
120.3800
119.9230
120.1515
Monday 19 August 2019 (19/08/2019)
118.5020
120.0920
119.9440
119.1500
119.5470
Friday 16 August 2019 (16/08/2019)
118.9620
120.5240
119.8520
119.1940
119.5230
Thursday 15 August 2019 (15/08/2019)
120.7630
120.4950
120.9490
120.1380
120.5435
Wednesday 14 August 2019 (14/08/2019)
121.5560
120.4330
121.4030
120.5380
120.9705
Tuesday 13 August 2019 (13/08/2019)
121.1600
121.2740
121.3720
120.4920
120.9320
Monday 12 August 2019 (12/08/2019)
121.8380
120.9660
121.7430
120.8060
121.2745
Friday 9 August 2019 (09/08/2019)
119.5070
120.6400
120.6400
119.4700
120.0550
Thursday 8 August 2019 (08/08/2019)
119.1830
120.7290
120.3160
119.1630
119.7395
Wednesday 7 August 2019 (07/08/2019)
120.2900
120.1280
119.9080
119.0950
119.5015
Tuesday 6 August 2019 (06/08/2019)
121.6780
119.0870
120.9520
120.0320
120.4920
Monday 5 August 2019 (05/08/2019)
121.4930
119.9020
121.1070
120.4920
120.7995
Friday 2 August 2019 (02/08/2019)
121.6840
120.8140
121.1360
120.0030
120.5695
Thursday 1 August 2019 (01/08/2019)
121.2470
121.6440
121.1770
121.1630
121.1700

July

Wednesday 31 July 2019 (31/07/2019)
120.6840
122.3330
122.1850
120.9020
121.5435
Tuesday 30 July 2019 (30/07/2019)
122.0130
121.6170
121.9800
121.7900
121.8850
Monday 29 July 2019 (29/07/2019)
121.9230
122.4130
122.3790
121.9440
122.1615
Friday 26 July 2019 (26/07/2019)
122.1020
121.8940
122.2450
121.8940
122.0695
Thursday 25 July 2019 (25/07/2019)
122.5950
121.8000
122.5580
122.0630
122.3105
Wednesday 24 July 2019 (24/07/2019)
121.8830
121.8730
122.3920
122.0690
122.2305
Tuesday 23 July 2019 (23/07/2019)
121.4810
121.8350
121.8350
121.4140
121.6245
Monday 22 July 2019 (22/07/2019)
122.9030
121.6610
122.5490
122.3220
122.4355
Friday 19 July 2019 (19/07/2019)
122.5070
122.7020
122.2010
122.1660
122.1835
Thursday 18 July 2019 (18/07/2019)
122.6150
121.9810
122.4890
121.9090
122.1990
Wednesday 17 July 2019 (17/07/2019)
121.7990
122.4410
122.2330
121.5040
121.8685
Tuesday 16 July 2019 (16/07/2019)
121.5950
121.4990
122.2140
121.6930
121.9535
Monday 15 July 2019 (15/07/2019)
122.0270
122.2810
122.2000
122.0570
122.1285
Friday 12 July 2019 (12/07/2019)
121.0940
121.5340
121.4690
120.9360
121.2025
Thursday 11 July 2019 (11/07/2019)
121.2340
120.9410
121.1740
120.7100
120.9420
Wednesday 10 July 2019 (10/07/2019)
119.9460
120.8190
120.6120
120.2670
120.4395
Tuesday 9 July 2019 (09/07/2019)
119.2090
120.3660
120.0230
119.7350
119.8790
Monday 8 July 2019 (08/07/2019)
119.4610
120.4370
120.4260
119.8600
120.1430
Friday 5 July 2019 (05/07/2019)
119.2670
120.8150
120.9010
119.7750
120.3380
Thursday 4 July 2019 (04/07/2019)
121.1040
120.9980
121.1430
120.8390
120.9910
Wednesday 3 July 2019 (03/07/2019)
119.1430
124.7600
124.3280
119.3160
121.8220
Tuesday 2 July 2019 (02/07/2019)
118.7480
120.9410
124.0610
119.6290
121.8450
Monday 1 July 2019 (01/07/2019)
120.7200
123.8940
123.6740
121.2170
122.4455

June

Friday 28 June 2019 (28/06/2019)
124.9780
124.1940
124.5290
119.3050
121.9170
Thursday 27 June 2019 (27/06/2019)
122.5090
124.3830
124.3560
123.1970
123.7765
Wednesday 26 June 2019 (26/06/2019)
121.1430
119.5490
122.0780
119.2020
120.6400
Tuesday 25 June 2019 (25/06/2019)
119.5460
118.7340
119.1020
118.9880
119.0450
Monday 24 June 2019 (24/06/2019)
119.2130
119.1820
119.1800
118.4750
118.8275
Friday 21 June 2019 (21/06/2019)
119.0440
118.8090
118.7070
118.5200
118.6135
Thursday 20 June 2019 (20/06/2019)
119.2500
119.0710
119.0400
118.8850
118.9625
Wednesday 19 June 2019 (19/06/2019)
117.4090
117.6990
117.5820
116.9410
117.2615
Tuesday 18 June 2019 (18/06/2019)
116.9350
117.1600
117.0500
116.9580
117.0040
Monday 17 June 2019 (17/06/2019)
117.1050
117.3800
117.1070
117.0850
117.0960
Friday 14 June 2019 (14/06/2019)
115.0280
116.9570
116.5250
115.4040
115.9645
Thursday 13 June 2019 (13/06/2019)
113.9730
113.3650
114.8890
113.7000
114.2945
Wednesday 12 June 2019 (12/06/2019)
114.5920
113.8740
114.2180
112.4160
113.3170
Tuesday 11 June 2019 (11/06/2019)
114.5140
113.0220
114.1070
113.6360
113.8715
Monday 10 June 2019 (10/06/2019)
113.2750
113.9230
113.7940
113.5470
113.6705
Friday 7 June 2019 (07/06/2019)
110.1650
112.9190
112.9800
110.6680
111.8240
Thursday 6 June 2019 (06/06/2019)
109.4730
110.7110
110.4140
110.0580
110.2360
Wednesday 5 June 2019 (05/06/2019)
109.7710
112.7840
112.5950
110.0040
111.2995
Tuesday 4 June 2019 (04/06/2019)
109.2430
110.4210
110.3190
109.3170
109.8180
Monday 3 June 2019 (03/06/2019)
108.0600
108.6660
108.9180
108.7680
108.8430

May

Friday 31 May 2019 (31/05/2019)
109.4390
108.5390
109.1760
108.4110
108.7935
Thursday 30 May 2019 (30/05/2019)
111.5930
111.4300
111.8930
110.9610
111.4270
Wednesday 29 May 2019 (29/05/2019)
111.6770
110.6670
111.7610
110.8180
111.2895
Tuesday 28 May 2019 (28/05/2019)
112.6610
112.3470
112.5380
112.3870
112.4625
Monday 27 May 2019 (27/05/2019)
111.8310
112.2140
112.2940
111.6480
111.9710
Friday 24 May 2019 (24/05/2019)
112.7250
112.9090
112.6240
112.2560
112.4400
Thursday 23 May 2019 (23/05/2019)
112.6560
112.4290
112.6780
112.0980
112.3880
Wednesday 22 May 2019 (22/05/2019)
113.1460
112.7580
113.2630
113.2170
113.2400
Tuesday 21 May 2019 (21/05/2019)
110.8670
113.8910
113.1260
111.3640
112.2450
Monday 20 May 2019 (20/05/2019)
109.2900
109.1780
109.3870
109.3700
109.3785
Friday 17 May 2019 (17/05/2019)
104.6850
109.7920
109.7860
105.6220
107.7040
Thursday 16 May 2019 (16/05/2019)
107.6390
104.9340
108.1610
105.3320
106.7465
Wednesday 15 May 2019 (15/05/2019)
104.9510
105.5020
105.1380
104.9470
105.0425
Tuesday 14 May 2019 (14/05/2019)
104.5600
105.3320
105.1140
104.9960
105.0550
Monday 13 May 2019 (13/05/2019)
105.2430
104.7720
105.3040
104.9800
105.1420
Friday 10 May 2019 (10/05/2019)
105.1150
105.8390
105.3830
105.2260
105.3045
Thursday 9 May 2019 (09/05/2019)
104.8450
104.7280
104.8890
104.7180
104.8035
Wednesday 8 May 2019 (08/05/2019)
104.4970
105.0630
104.9040
104.8440
104.8740
Tuesday 7 May 2019 (07/05/2019)
105.1120
104.8700
105.0170
104.7090
104.8630
Monday 6 May 2019 (06/05/2019)
104.5280
105.1360
104.8390
104.6330
104.7360
Friday 3 May 2019 (03/05/2019)
105.0260
105.4320
105.2030
104.9330
105.0680
Thursday 2 May 2019 (02/05/2019)
105.5600
105.0320
105.3150
105.0070
105.1610
Wednesday 1 May 2019 (01/05/2019)
105.9090
105.6940
105.7810
105.5140
105.6475

April

Tuesday 30 April 2019 (30/04/2019)
105.4910
105.7730
105.4160
105.1740
105.2950
Monday 29 April 2019 (29/04/2019)
105.4060
105.1880
105.1150
104.9520
105.0335
Friday 26 April 2019 (26/04/2019)
105.1420
105.1450
105.0710
104.9890
105.0300
Thursday 25 April 2019 (25/04/2019)
104.8290
105.0750
104.9290
104.6460
104.7875
Wednesday 24 April 2019 (24/04/2019)
105.1180
105.2170
105.1360
104.7420
104.9390
Tuesday 23 April 2019 (23/04/2019)
106.2330
105.5270
105.6670
105.6360
105.6515
Monday 22 April 2019 (22/04/2019)
105.6010
105.9260
105.9780
105.8170
105.8975
Friday 19 April 2019 (19/04/2019)
105.8160
105.5530
105.7860
105.6810
105.7335
Thursday 18 April 2019 (18/04/2019)
105.8610
106.0590
105.7770
105.7550
105.7660
Wednesday 17 April 2019 (17/04/2019)
105.9020
106.0480
106.0740
106.0180
106.0460
Tuesday 16 April 2019 (16/04/2019)
105.5390
105.8430
105.9800
105.7150
105.8475
Monday 15 April 2019 (15/04/2019)
106.3580
105.9450
106.0360
106.0240
106.0300
Friday 12 April 2019 (12/04/2019)
105.9730
106.2150
106.2150
106.1740
106.1945
Thursday 11 April 2019 (11/04/2019)
106.2570
105.9300
105.9610
105.8370
105.8990
Wednesday 10 April 2019 (10/04/2019)
106.0590
106.3310
106.1520
106.0330
106.0925
Tuesday 9 April 2019 (09/04/2019)
106.4130
105.6780
106.1930
106.0330
106.1130
Monday 8 April 2019 (08/04/2019)
106.0300
106.1970
106.0220
105.6730
105.8475
Friday 5 April 2019 (05/04/2019)
105.8690
105.5820
105.7820
104.7330
105.2575
Thursday 4 April 2019 (04/04/2019)
105.8880
105.9430
105.8990
105.6900
105.7945
Wednesday 3 April 2019 (03/04/2019)
106.3950
105.8610
106.4520
106.2000
106.3260
Tuesday 2 April 2019 (02/04/2019)
105.6630
104.3600
105.2260
105.0250
105.1255
Monday 1 April 2019 (01/04/2019)
106.1300
106.3700
106.3210
105.4810
105.9010

March

Friday 29 March 2019 (29/03/2019)
104.8860
104.9420
104.9370
104.5210
104.7290
Thursday 28 March 2019 (28/03/2019)
105.0560
104.6670
104.7410
104.7180
104.7295
Wednesday 27 March 2019 (27/03/2019)
104.5530
105.4250
104.8610
104.5680
104.7145
Tuesday 26 March 2019 (26/03/2019)
104.9590
105.1150
104.9710
104.7220
104.8465
Monday 25 March 2019 (25/03/2019)
104.7650
104.2780
104.6100
104.5950
104.6025
Friday 22 March 2019 (22/03/2019)
104.8080
103.9700
104.6970
104.3880
104.5425
Thursday 21 March 2019 (21/03/2019)
105.5430
104.1680
105.8650
105.3020
105.5835
Wednesday 20 March 2019 (20/03/2019)
104.9830
105.2430
104.9790
104.6090
104.7940
Tuesday 19 March 2019 (19/03/2019)
104.9940
104.4030
105.2160
105.1000
105.1580
Monday 18 March 2019 (18/03/2019)
104.5960
104.6990
104.8640
104.3400
104.6020
Friday 15 March 2019 (15/03/2019)
104.8750
103.9090
104.9390
104.6450
104.7920
Thursday 14 March 2019 (14/03/2019)
104.9350
104.9990
104.7410
104.4920
104.6165
Wednesday 13 March 2019 (13/03/2019)
105.0320
104.6560
104.6480
103.9380
104.2930
Tuesday 12 March 2019 (12/03/2019)
104.0500
104.7760
104.2010
104.0280
104.1145
Monday 11 March 2019 (11/03/2019)
102.5590
103.3990
103.1010
102.7890
102.9450
Friday 8 March 2019 (08/03/2019)
103.9200
104.1010
103.7910
103.6330
103.7120
Thursday 7 March 2019 (07/03/2019)
103.8500
103.1480
103.8180
103.3180
103.5680
Wednesday 6 March 2019 (06/03/2019)
104.4420
102.8760
103.8320
103.8180
103.8250
Tuesday 5 March 2019 (05/03/2019)
104.7790
103.8780
104.6800
104.3410
104.5105
Monday 4 March 2019 (04/03/2019)
105.2930
104.0000
105.0310
104.1510
104.5910
Friday 1 March 2019 (01/03/2019)
106.0750
104.1790
105.4600
105.2750
105.3675

February

Thursday 28 February 2019 (28/02/2019)
104.9110
106.2530
105.7070
105.0200
105.3635
Wednesday 27 February 2019 (27/02/2019)
106.1280
105.2230
106.2710
105.7410
106.0060
Tuesday 26 February 2019 (26/02/2019)
105.1420
105.0530
105.7560
104.7330
105.2445
Monday 25 February 2019 (25/02/2019)
105.4110
105.4340
105.4420
105.1700
105.3060
Friday 22 February 2019 (22/02/2019)
105.7150
106.4900
106.2310
105.5820
105.9065
Thursday 21 February 2019 (21/02/2019)
106.1020
104.7980
105.8740
105.3200
105.5970
Wednesday 20 February 2019 (20/02/2019)
105.7500
105.3510
105.6990
105.1780
105.4385
Tuesday 19 February 2019 (19/02/2019)
105.3640
104.8450
105.3820
104.4480
104.9150
Monday 18 February 2019 (18/02/2019)
104.8120
105.4690
105.2580
104.9480
105.1030
Friday 15 February 2019 (15/02/2019)
104.4670
104.5690
105.2290
103.9680
104.5985
Thursday 14 February 2019 (14/02/2019)
105.6140
104.1340
105.4030
104.4070
104.9050
Wednesday 13 February 2019 (13/02/2019)
105.7710
105.5500
105.7930
105.3380
105.5655
Tuesday 12 February 2019 (12/02/2019)
105.1130
104.6690
105.1470
104.7020
104.9245
Monday 11 February 2019 (11/02/2019)
105.1720
104.1360
105.0540
104.3570
104.7055
Friday 8 February 2019 (08/02/2019)
104.8730
103.9650
104.6840
103.6970
104.1905
Thursday 7 February 2019 (07/02/2019)
105.6010
103.8420
105.0350
104.7250
104.8800
Wednesday 6 February 2019 (06/02/2019)
106.1590
104.6330
105.7030
105.2000
105.4515
Tuesday 5 February 2019 (05/02/2019)
106.4510
105.1980
106.2740
105.3770
105.8255
Monday 4 February 2019 (04/02/2019)
106.4280
106.7170
106.0080
105.5010
105.7545
Friday 1 February 2019 (01/02/2019)
106.0490
105.2370
105.8210
105.1810
105.5010

January

Thursday 31 January 2019 (31/01/2019)
106.3670
104.8370
106.1590
104.9460
105.5525
Wednesday 30 January 2019 (30/01/2019)
105.3940
105.3150
105.4170
105.0940
105.2555
Tuesday 29 January 2019 (29/01/2019)
105.3840
105.0210
105.1820
105.1380
105.1600
Monday 28 January 2019 (28/01/2019)
105.4650
104.3740
105.2350
104.7110
104.9730
Friday 25 January 2019 (25/01/2019)
104.6050
104.8200
105.1600
104.9330
105.0465
Thursday 24 January 2019 (24/01/2019)
104.6290
103.2990
104.1850
103.9240
104.0545
Wednesday 23 January 2019 (23/01/2019)
104.7420
103.7770
104.7370
104.5560
104.6465
Tuesday 22 January 2019 (22/01/2019)
105.0370
104.6560
104.9800
104.6090
104.7945
Monday 21 January 2019 (21/01/2019)
105.2260
105.2220
105.3250
105.1300
105.2275
Friday 18 January 2019 (18/01/2019)
105.1510
104.5080
105.1500
104.5690
104.8595
Thursday 17 January 2019 (17/01/2019)
105.2690
104.3680
105.3730
104.7370
105.0550
Wednesday 16 January 2019 (16/01/2019)
105.4200
105.2640
105.2500
104.9100
105.0800
Tuesday 15 January 2019 (15/01/2019)
105.5450
104.4110
105.3160
9.8186
57.5673
Monday 14 January 2019 (14/01/2019)
105.2080
105.2520
104.9940
104.4930
104.7435
Friday 11 January 2019 (11/01/2019)
105.6610
105.3170
106.1920
105.2060
105.6990
Thursday 10 January 2019 (10/01/2019)
105.4760
105.7030
105.4390
105.1690
105.3040
Wednesday 9 January 2019 (09/01/2019)
105.5320
105.5000
105.8110
105.6380
105.7245
Tuesday 8 January 2019 (08/01/2019)
105.0660
104.4610
105.1080
104.5480
104.8280
Monday 7 January 2019 (07/01/2019)
104.6900
104.2190
104.5060
104.2540
104.3800
Friday 4 January 2019 (04/01/2019)
103.4790
102.8460
103.4380
103.1610
103.2995
Thursday 3 January 2019 (03/01/2019)
102.9430
102.8720
102.6520
102.5380
102.5950
Wednesday 2 January 2019 (02/01/2019)
102.5950
102.1900
103.3090
102.5410
102.9250
Tuesday 1 January 2019 (01/01/2019)
102.6130
102.4000
106.9090
101.9540
104.4315