Canadian Dollar-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 124.529 on 28/06/2019

Lowest exchange rate of 2019: 9.8186 on 15/01/2019

Average exchange rate of 2019: 112.9612

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
119.1920
118.3950
123.2060
118.3550
120.7805
Monday 30 December 2019 (30/12/2019)
118.4320
118.3810
118.9340
117.9420
118.4380
Friday 27 December 2019 (27/12/2019)
118.8420
118.0670
118.7550
118.0010
118.3780
Thursday 26 December 2019 (26/12/2019)
117.2510
117.8110
117.7610
117.4310
117.5960
Wednesday 25 December 2019 (25/12/2019)
117.5700
117.2350
117.4980
117.2350
117.3665
Tuesday 24 December 2019 (24/12/2019)
117.5700
117.2350
117.4980
117.2350
117.3665
Monday 23 December 2019 (23/12/2019)
116.6510
117.4380
118.0000
116.6200
117.3100
Friday 20 December 2019 (20/12/2019)
117.5030
117.3870
117.7460
116.7790
117.2625
Thursday 19 December 2019 (19/12/2019)
117.4950
117.4730
117.6630
117.0490
117.3560
Wednesday 18 December 2019 (18/12/2019)
116.4990
117.7210
117.4920
116.8980
117.1950
Tuesday 17 December 2019 (17/12/2019)
116.2970
117.0720
117.3280
116.0320
116.6800
Monday 16 December 2019 (16/12/2019)
117.1830
118.0270
118.2240
116.8810
117.5525
Friday 13 December 2019 (13/12/2019)
116.5270
117.6310
117.8910
116.1820
117.0365
Thursday 12 December 2019 (12/12/2019)
116.9470
114.8410
118.1090
114.3810
116.2450
Wednesday 11 December 2019 (11/12/2019)
117.1160
117.1780
117.3090
116.8240
117.0665
Tuesday 10 December 2019 (10/12/2019)
117.1810
117.1970
117.4280
116.6320
117.0300
Monday 9 December 2019 (09/12/2019)
116.5900
116.9280
116.8070
116.7170
116.7620
Friday 6 December 2019 (06/12/2019)
116.8480
116.2270
117.1000
116.2540
116.6770
Thursday 5 December 2019 (05/12/2019)
117.1620
117.1300
117.3010
117.0670
117.1840
Wednesday 4 December 2019 (04/12/2019)
117.3200
116.9230
117.1850
116.5040
116.8445
Tuesday 3 December 2019 (03/12/2019)
116.8440
116.5300
116.9600
116.2200
116.5900
Monday 2 December 2019 (02/12/2019)
116.8150
116.2870
116.8990
116.3200
116.6095

November

Friday 29 November 2019 (29/11/2019)
116.6330
116.7230
116.8000
116.4260
116.6130
Wednesday 27 November 2019 (27/11/2019)
116.9470
116.3070
117.2450
116.1600
116.7025
Tuesday 26 November 2019 (26/11/2019)
116.1220
116.7410
116.8500
116.0240
116.4370
Monday 25 November 2019 (25/11/2019)
116.9550
116.3070
116.9130
116.3120
116.6125
Friday 22 November 2019 (22/11/2019)
116.0280
116.7750
116.8120
116.0330
116.4225
Thursday 21 November 2019 (21/11/2019)
116.7160
116.4180
116.6630
116.2210
116.4420
Wednesday 20 November 2019 (20/11/2019)
116.7430
116.4540
116.9380
116.2760
116.6070
Tuesday 19 November 2019 (19/11/2019)
117.2160
116.7850
117.3910
116.7770
117.0840
Monday 18 November 2019 (18/11/2019)
117.6010
117.4940
118.0020
117.0810
117.5415
Friday 15 November 2019 (15/11/2019)
117.2980
117.5010
117.7480
117.1780
117.4630
Thursday 14 November 2019 (14/11/2019)
117.3180
117.0740
117.5470
116.9480
117.2475
Wednesday 13 November 2019 (13/11/2019)
116.9770
117.0830
117.1780
116.8750
117.0265
Tuesday 12 November 2019 (12/11/2019)
117.1300
117.0580
117.3340
116.9500
117.1420
Monday 11 November 2019 (11/11/2019)
118.1530
117.1830
117.8410
117.2720
117.5565
Friday 8 November 2019 (08/11/2019)
117.7810
117.5930
117.7620
117.2400
117.5010
Thursday 7 November 2019 (07/11/2019)
117.5930
117.9030
118.1570
117.5460
117.8515
Wednesday 6 November 2019 (06/11/2019)
118.1540
118.0800
118.2370
117.8340
118.0355
Tuesday 5 November 2019 (05/11/2019)
118.1300
118.1260
118.4400
118.0440
118.2420
Monday 4 November 2019 (04/11/2019)
117.8230
118.1890
118.3230
117.8160
118.0695

October

Wednesday 30 October 2019 (30/10/2019)
118.8830
117.7110
118.8030
117.7760
118.2895
Tuesday 29 October 2019 (29/10/2019)
118.8130
118.9470
119.2570
118.7000
118.9785
Monday 28 October 2019 (28/10/2019)
118.7700
118.8750
118.9640
118.8870
118.9255
Friday 25 October 2019 (25/10/2019)
118.7420
118.7400
118.9610
118.5660
118.7635
Thursday 24 October 2019 (24/10/2019)
118.9890
119.0360
119.3940
118.7190
119.0565
Wednesday 23 October 2019 (23/10/2019)
118.9390
118.9170
119.2100
118.9090
119.0595
Tuesday 22 October 2019 (22/10/2019)
118.6470
119.2850
119.5210
118.4550
118.9880
Monday 21 October 2019 (21/10/2019)
119.2500
118.9490
119.3300
118.4870
118.9085
Friday 18 October 2019 (18/10/2019)
118.5000
117.7410
118.7280
117.6330
118.1805
Thursday 17 October 2019 (17/10/2019)
117.4230
117.7280
118.1600
116.4280
117.2940
Wednesday 16 October 2019 (16/10/2019)
118.2470
117.9550
118.9760
117.4660
118.2210
Tuesday 15 October 2019 (15/10/2019)
117.9430
118.1660
118.0140
117.7360
117.8750
Friday 11 October 2019 (11/10/2019)
119.4740
117.8860
119.4130
117.3880
118.4005
Thursday 10 October 2019 (10/10/2019)
117.4580
115.2130
117.0930
115.4050
116.2490
Wednesday 9 October 2019 (09/10/2019)
117.1480
117.0850
117.4550
116.6060
117.0305
Tuesday 8 October 2019 (08/10/2019)
116.6140
117.0500
117.3420
116.5510
116.9465
Monday 7 October 2019 (07/10/2019)
116.3180
116.7800
116.8120
116.2180
116.5150
Friday 4 October 2019 (04/10/2019)
116.5700
116.7570
117.0070
116.4710
116.7390
Thursday 3 October 2019 (03/10/2019)
117.6460
117.2150
118.0760
116.5500
117.3130
Wednesday 2 October 2019 (02/10/2019)
117.9020
117.1140
118.1220
117.0530
117.5875
Tuesday 1 October 2019 (01/10/2019)
117.7400
118.1520
117.8430
117.7810
117.8120

September

Monday 30 September 2019 (30/09/2019)
118.7200
117.7320
118.3320
117.8370
118.0845
Friday 27 September 2019 (27/09/2019)
117.8500
118.5290
118.0780
117.8140
117.9460
Thursday 26 September 2019 (26/09/2019)
117.7370
118.3930
118.0750
117.8790
117.9770
Wednesday 25 September 2019 (25/09/2019)
117.5280
117.4730
117.7240
117.3480
117.5360
Tuesday 24 September 2019 (24/09/2019)
117.3770
117.5240
118.0550
117.6170
117.8360
Monday 23 September 2019 (23/09/2019)
117.9250
117.9020
117.7270
117.5130
117.6200
Friday 20 September 2019 (20/09/2019)
118.0680
117.6860
117.7570
117.5020
117.6295
Thursday 19 September 2019 (19/09/2019)
117.8680
117.7580
118.0000
117.5700
117.7850
Wednesday 18 September 2019 (18/09/2019)
117.2670
117.4680
117.8810
117.6710
117.7760
Tuesday 17 September 2019 (17/09/2019)
117.2840
117.4880
117.3940
117.2520
117.3230
Monday 16 September 2019 (16/09/2019)
118.0840
117.0520
118.0150
117.2110
117.6130
Friday 13 September 2019 (13/09/2019)
119.1160
118.3960
118.7600
117.4970
118.1285
Thursday 12 September 2019 (12/09/2019)
118.6360
118.6760
118.5800
118.3890
118.4845
Wednesday 11 September 2019 (11/09/2019)
118.9980
118.3230
118.6860
118.5950
118.6405
Tuesday 10 September 2019 (10/09/2019)
118.4890
119.0210
118.8510
118.6390
118.7450
Monday 9 September 2019 (09/09/2019)
119.8080
118.5050
119.5720
118.9260
119.2490
Friday 6 September 2019 (06/09/2019)
118.3680
119.7800
119.5490
118.4100
118.9795
Thursday 5 September 2019 (05/09/2019)
118.6190
118.5170
119.0660
118.3620
118.7140
Wednesday 4 September 2019 (04/09/2019)
118.4050
118.0370
118.0370
117.5080
117.7725
Tuesday 3 September 2019 (03/09/2019)
116.4920
117.4460
117.4050
117.3300
117.3675
Monday 2 September 2019 (02/09/2019)
116.5780
117.5400
117.6510
116.6920
117.1715

August

Friday 30 August 2019 (30/08/2019)
118.4410
118.3180
118.3960
118.0530
118.2245
Thursday 29 August 2019 (29/08/2019)
117.7150
118.1980
118.1480
117.7490
117.9485
Wednesday 28 August 2019 (28/08/2019)
119.5280
117.5960
119.3180
118.1680
118.7430
Tuesday 27 August 2019 (27/08/2019)
120.5750
120.0870
119.9140
119.2810
119.5975
Monday 26 August 2019 (26/08/2019)
119.6600
118.9210
119.4850
118.8770
119.1810
Friday 23 August 2019 (23/08/2019)
117.4020
118.7370
118.2480
117.4690
117.8585
Thursday 22 August 2019 (22/08/2019)
120.6200
120.3800
120.5130
120.2170
120.3650
Wednesday 21 August 2019 (21/08/2019)
119.8810
120.6090
120.8340
119.9640
120.3990
Tuesday 20 August 2019 (20/08/2019)
119.9170
120.0860
120.3800
119.9230
120.1515
Monday 19 August 2019 (19/08/2019)
118.5020
120.0920
119.9440
119.1500
119.5470
Friday 16 August 2019 (16/08/2019)
118.9620
120.5240
119.8520
119.1940
119.5230
Thursday 15 August 2019 (15/08/2019)
120.7630
120.4950
120.9490
120.1380
120.5435
Wednesday 14 August 2019 (14/08/2019)
121.5560
120.4330
121.4030
120.5380
120.9705
Tuesday 13 August 2019 (13/08/2019)
121.1600
121.2740
121.3720
120.4920
120.9320
Monday 12 August 2019 (12/08/2019)
121.8380
120.9660
121.7430
120.8060
121.2745
Friday 9 August 2019 (09/08/2019)
119.5070
120.6400
120.6400
119.4700
120.0550
Thursday 8 August 2019 (08/08/2019)
119.1830
120.7290
120.3160
119.1630
119.7395
Wednesday 7 August 2019 (07/08/2019)
120.2900
120.1280
119.9080
119.0950
119.5015
Tuesday 6 August 2019 (06/08/2019)
121.6780
119.0870
120.9520
120.0320
120.4920
Monday 5 August 2019 (05/08/2019)
121.4930
119.9020
121.1070
120.4920
120.7995
Friday 2 August 2019 (02/08/2019)
121.6840
120.8140
121.1360
120.0030
120.5695
Thursday 1 August 2019 (01/08/2019)
121.2470
121.6440
121.1770
121.1630
121.1700

July

Wednesday 31 July 2019 (31/07/2019)
120.6840
122.3330
122.1850
120.9020
121.5435
Tuesday 30 July 2019 (30/07/2019)
122.0130
121.6170
121.9800
121.7900
121.8850
Monday 29 July 2019 (29/07/2019)
121.9230
122.4130
122.3790
121.9440
122.1615
Friday 26 July 2019 (26/07/2019)
122.1020
121.8940
122.2450
121.8940
122.0695
Thursday 25 July 2019 (25/07/2019)
122.5950
121.8000
122.5580
122.0630
122.3105
Wednesday 24 July 2019 (24/07/2019)
121.8830
121.8730
122.3920
122.0690
122.2305
Tuesday 23 July 2019 (23/07/2019)
121.4810
121.8350
121.8350
121.4140
121.6245
Monday 22 July 2019 (22/07/2019)
122.9030
121.6610
122.5490
122.3220
122.4355
Friday 19 July 2019 (19/07/2019)
122.5070
122.7020
122.2010
122.1660
122.1835
Thursday 18 July 2019 (18/07/2019)
122.6150
121.9810
122.4890
121.9090
122.1990
Wednesday 17 July 2019 (17/07/2019)
121.7990
122.4410
122.2330
121.5040
121.8685
Tuesday 16 July 2019 (16/07/2019)
121.5950
121.4990
122.2140
121.6930
121.9535
Monday 15 July 2019 (15/07/2019)
122.0270
122.2810
122.2000
122.0570
122.1285
Friday 12 July 2019 (12/07/2019)
121.0940
121.5340
121.4690
120.9360
121.2025
Thursday 11 July 2019 (11/07/2019)
121.2340
120.9410
121.1740
120.7100
120.9420
Wednesday 10 July 2019 (10/07/2019)
119.9460
120.8190
120.6120
120.2670
120.4395
Tuesday 9 July 2019 (09/07/2019)
119.2090
120.3660
120.0230
119.7350
119.8790
Monday 8 July 2019 (08/07/2019)
119.4610
120.4370
120.4260
119.8600
120.1430
Friday 5 July 2019 (05/07/2019)
119.2670
120.8150
120.9010
119.7750
120.3380
Thursday 4 July 2019 (04/07/2019)
121.1040
120.9980
121.1430
120.8390
120.9910
Wednesday 3 July 2019 (03/07/2019)
119.1430
124.7600
124.3280
119.3160
121.8220
Tuesday 2 July 2019 (02/07/2019)
118.7480
120.9410
124.0610
119.6290
121.8450
Monday 1 July 2019 (01/07/2019)
120.7200
123.8940
123.6740
121.2170
122.4455

June

Friday 28 June 2019 (28/06/2019)
124.9780
124.1940
124.5290
119.3050
121.9170
Thursday 27 June 2019 (27/06/2019)
122.5090
124.3830
124.3560
123.1970
123.7765
Wednesday 26 June 2019 (26/06/2019)
121.1430
119.5490
122.0780
119.2020
120.6400
Tuesday 25 June 2019 (25/06/2019)
119.5460
118.7340
119.1020
118.9880
119.0450
Monday 24 June 2019 (24/06/2019)
119.2130
119.1820
119.1800
118.4750
118.8275
Friday 21 June 2019 (21/06/2019)
119.0440
118.8090
118.7070
118.5200
118.6135
Thursday 20 June 2019 (20/06/2019)
119.2500
119.0710
119.0400
118.8850
118.9625
Wednesday 19 June 2019 (19/06/2019)
117.4090
117.6990
117.5820
116.9410
117.2615
Tuesday 18 June 2019 (18/06/2019)
116.9350
117.1600
117.0500
116.9580
117.0040
Monday 17 June 2019 (17/06/2019)
117.1050
117.3800
117.1070
117.0850
117.0960
Friday 14 June 2019 (14/06/2019)
115.0280
116.9570
116.5250
115.4040
115.9645
Thursday 13 June 2019 (13/06/2019)
113.9730
113.3650
114.8890
113.7000
114.2945
Wednesday 12 June 2019 (12/06/2019)
114.5920
113.8740
114.2180
112.4160
113.3170
Tuesday 11 June 2019 (11/06/2019)
114.5140
113.0220
114.1070
113.6360
113.8715
Monday 10 June 2019 (10/06/2019)
113.2750
113.9230
113.7940
113.5470
113.6705
Friday 7 June 2019 (07/06/2019)
110.1650
112.9190
112.9800
110.6680
111.8240
Thursday 6 June 2019 (06/06/2019)
109.4730
110.7110
110.4140
110.0580
110.2360
Wednesday 5 June 2019 (05/06/2019)
109.7710
112.7840
112.5950
110.0040
111.2995
Tuesday 4 June 2019 (04/06/2019)
109.2430
110.4210
110.3190
109.3170
109.8180
Monday 3 June 2019 (03/06/2019)
108.0600
108.6660
108.9180
108.7680
108.8430

May

Friday 31 May 2019 (31/05/2019)
109.4390
108.5390
109.1760
108.4110
108.7935
Thursday 30 May 2019 (30/05/2019)
111.5930
111.4300
111.8930
110.9610
111.4270
Wednesday 29 May 2019 (29/05/2019)
111.6770
110.6670
111.7610
110.8180
111.2895
Tuesday 28 May 2019 (28/05/2019)
112.6610
112.3470
112.5380
112.3870
112.4625
Monday 27 May 2019 (27/05/2019)
111.8310
112.2140
112.2940
111.6480
111.9710
Friday 24 May 2019 (24/05/2019)
112.7250
112.9090
112.6240
112.2560
112.4400
Thursday 23 May 2019 (23/05/2019)
112.6560
112.4290
112.6780
112.0980
112.3880
Wednesday 22 May 2019 (22/05/2019)
113.1460
112.7580
113.2630
113.2170
113.2400
Tuesday 21 May 2019 (21/05/2019)
110.8670
113.8910
113.1260
111.3640
112.2450
Monday 20 May 2019 (20/05/2019)
109.2900
109.1780
109.3870
109.3700
109.3785
Friday 17 May 2019 (17/05/2019)
104.6850
109.7920
109.7860
105.6220
107.7040
Thursday 16 May 2019 (16/05/2019)
107.6390
104.9340
108.1610
105.3320
106.7465
Wednesday 15 May 2019 (15/05/2019)
104.9510
105.5020
105.1380
104.9470
105.0425
Tuesday 14 May 2019 (14/05/2019)
104.5600
105.3320
105.1140
104.9960
105.0550
Monday 13 May 2019 (13/05/2019)
105.2430
104.7720
105.3040
104.9800
105.1420
Friday 10 May 2019 (10/05/2019)
105.1150
105.8390
105.3830
105.2260
105.3045
Thursday 9 May 2019 (09/05/2019)
104.8450
104.7280
104.8890
104.7180
104.8035
Wednesday 8 May 2019 (08/05/2019)
104.4970
105.0630
104.9040
104.8440
104.8740
Tuesday 7 May 2019 (07/05/2019)
105.1120
104.8700
105.0170
104.7090
104.8630
Monday 6 May 2019 (06/05/2019)
104.5280
105.1360
104.8390
104.6330
104.7360
Friday 3 May 2019 (03/05/2019)
105.0260
105.4320
105.2030
104.9330
105.0680
Thursday 2 May 2019 (02/05/2019)
105.5600
105.0320
105.3150
105.0070
105.1610
Wednesday 1 May 2019 (01/05/2019)
105.9090
105.6940
105.7810
105.5140
105.6475

April

Tuesday 30 April 2019 (30/04/2019)
105.4910
105.7730
105.4160
105.1740
105.2950
Monday 29 April 2019 (29/04/2019)
105.4060
105.1880
105.1150
104.9520
105.0335
Friday 26 April 2019 (26/04/2019)
105.1420
105.1450
105.0710
104.9890
105.0300
Thursday 25 April 2019 (25/04/2019)
104.8290
105.0750
104.9290
104.6460
104.7875
Wednesday 24 April 2019 (24/04/2019)
105.1180
105.2170
105.1360
104.7420
104.9390
Tuesday 23 April 2019 (23/04/2019)
106.2330
105.5270
105.6670
105.6360
105.6515
Monday 22 April 2019 (22/04/2019)
105.6010
105.9260
105.9780
105.8170
105.8975
Friday 19 April 2019 (19/04/2019)
105.8160
105.5530
105.7860
105.6810
105.7335
Thursday 18 April 2019 (18/04/2019)
105.8610
106.0590
105.7770
105.7550
105.7660
Wednesday 17 April 2019 (17/04/2019)
105.9020
106.0480
106.0740
106.0180
106.0460
Tuesday 16 April 2019 (16/04/2019)
105.5390
105.8430
105.9800
105.7150
105.8475
Monday 15 April 2019 (15/04/2019)
106.3580
105.9450
106.0360
106.0240
106.0300
Friday 12 April 2019 (12/04/2019)
105.9730
106.2150
106.2150
106.1740
106.1945
Thursday 11 April 2019 (11/04/2019)
106.2570
105.9300
105.9610
105.8370
105.8990
Wednesday 10 April 2019 (10/04/2019)
106.0590
106.3310
106.1520
106.0330
106.0925
Tuesday 9 April 2019 (09/04/2019)
106.4130
105.6780
106.1930
106.0330
106.1130
Monday 8 April 2019 (08/04/2019)
106.0300
106.1970
106.0220
105.6730
105.8475
Friday 5 April 2019 (05/04/2019)
105.8690
105.5820
105.7820
104.7330
105.2575
Thursday 4 April 2019 (04/04/2019)
105.8880
105.9430
105.8990
105.6900
105.7945
Wednesday 3 April 2019 (03/04/2019)
106.3950
105.8610
106.4520
106.2000
106.3260
Tuesday 2 April 2019 (02/04/2019)
105.6630
104.3600
105.2260
105.0250
105.1255
Monday 1 April 2019 (01/04/2019)
106.1300
106.3700
106.3210
105.4810
105.9010

March

Friday 29 March 2019 (29/03/2019)
104.8860
104.9420
104.9370
104.5210
104.7290
Thursday 28 March 2019 (28/03/2019)
105.0560
104.6670
104.7410
104.7180
104.7295
Wednesday 27 March 2019 (27/03/2019)
104.5530
105.4250
104.8610
104.5680
104.7145
Tuesday 26 March 2019 (26/03/2019)
104.9590
105.1150
104.9710
104.7220
104.8465
Monday 25 March 2019 (25/03/2019)
104.7650
104.2780
104.6100
104.5950
104.6025
Friday 22 March 2019 (22/03/2019)
104.8080
103.9700
104.6970
104.3880
104.5425
Thursday 21 March 2019 (21/03/2019)
105.5430
104.1680
105.8650
105.3020
105.5835
Wednesday 20 March 2019 (20/03/2019)
104.9830
105.2430
104.9790
104.6090
104.7940
Tuesday 19 March 2019 (19/03/2019)
104.9940
104.4030
105.2160
105.1000
105.1580
Monday 18 March 2019 (18/03/2019)
104.5960
104.6990
104.8640
104.3400
104.6020
Friday 15 March 2019 (15/03/2019)
104.8750
103.9090
104.9390
104.6450
104.7920
Thursday 14 March 2019 (14/03/2019)
104.9350
104.9990
104.7410
104.4920
104.6165
Wednesday 13 March 2019 (13/03/2019)
105.0320
104.6560
104.6480
103.9380
104.2930
Tuesday 12 March 2019 (12/03/2019)
104.0500
104.7760
104.2010
104.0280
104.1145
Monday 11 March 2019 (11/03/2019)
102.5590
103.3990
103.1010
102.7890
102.9450
Friday 8 March 2019 (08/03/2019)
103.9200
104.1010
103.7910
103.6330
103.7120
Thursday 7 March 2019 (07/03/2019)
103.8500
103.1480
103.8180
103.3180
103.5680
Wednesday 6 March 2019 (06/03/2019)
104.4420
102.8760
103.8320
103.8180
103.8250
Tuesday 5 March 2019 (05/03/2019)
104.7790
103.8780
104.6800
104.3410
104.5105
Monday 4 March 2019 (04/03/2019)
105.2930
104.0000
105.0310
104.1510
104.5910
Friday 1 March 2019 (01/03/2019)
106.0750
104.1790
105.4600
105.2750
105.3675

February

Thursday 28 February 2019 (28/02/2019)
104.9110
106.2530
105.7070
105.0200
105.3635
Wednesday 27 February 2019 (27/02/2019)
106.1280
105.2230
106.2710
105.7410
106.0060
Tuesday 26 February 2019 (26/02/2019)
105.1420
105.0530
105.7560
104.7330
105.2445
Monday 25 February 2019 (25/02/2019)
105.4110
105.4340
105.4420
105.1700
105.3060
Friday 22 February 2019 (22/02/2019)
105.7150
106.4900
106.2310
105.5820
105.9065
Thursday 21 February 2019 (21/02/2019)
106.1020
104.7980
105.8740
105.3200
105.5970
Wednesday 20 February 2019 (20/02/2019)
105.7500
105.3510
105.6990
105.1780
105.4385
Tuesday 19 February 2019 (19/02/2019)
105.3640
104.8450
105.3820
104.4480
104.9150
Monday 18 February 2019 (18/02/2019)
104.8120
105.4690
105.2580
104.9480
105.1030
Friday 15 February 2019 (15/02/2019)
104.4670
104.5690
105.2290
103.9680
104.5985
Thursday 14 February 2019 (14/02/2019)
105.6140
104.1340
105.4030
104.4070
104.9050
Wednesday 13 February 2019 (13/02/2019)
105.7710
105.5500
105.7930
105.3380
105.5655
Tuesday 12 February 2019 (12/02/2019)
105.1130
104.6690
105.1470
104.7020
104.9245
Monday 11 February 2019 (11/02/2019)
105.1720
104.1360
105.0540
104.3570
104.7055
Friday 8 February 2019 (08/02/2019)
104.8730
103.9650
104.6840
103.6970
104.1905
Thursday 7 February 2019 (07/02/2019)
105.6010
103.8420
105.0350
104.7250
104.8800
Wednesday 6 February 2019 (06/02/2019)
106.1590
104.6330
105.7030
105.2000
105.4515
Tuesday 5 February 2019 (05/02/2019)
106.4510
105.1980
106.2740
105.3770
105.8255
Monday 4 February 2019 (04/02/2019)
106.4280
106.7170
106.0080
105.5010
105.7545
Friday 1 February 2019 (01/02/2019)
106.0490
105.2370
105.8210
105.1810
105.5010

January

Thursday 31 January 2019 (31/01/2019)
106.3670
104.8370
106.1590
104.9460
105.5525
Wednesday 30 January 2019 (30/01/2019)
105.3940
105.3150
105.4170
105.0940
105.2555
Tuesday 29 January 2019 (29/01/2019)
105.3840
105.0210
105.1820
105.1380
105.1600
Monday 28 January 2019 (28/01/2019)
105.4650
104.3740
105.2350
104.7110
104.9730
Friday 25 January 2019 (25/01/2019)
104.6050
104.8200
105.1600
104.9330
105.0465
Thursday 24 January 2019 (24/01/2019)
104.6290
103.2990
104.1850
103.9240
104.0545
Wednesday 23 January 2019 (23/01/2019)
104.7420
103.7770
104.7370
104.5560
104.6465
Tuesday 22 January 2019 (22/01/2019)
105.0370
104.6560
104.9800
104.6090
104.7945
Monday 21 January 2019 (21/01/2019)
105.2260
105.2220
105.3250
105.1300
105.2275
Friday 18 January 2019 (18/01/2019)
105.1510
104.5080
105.1500
104.5690
104.8595
Thursday 17 January 2019 (17/01/2019)
105.2690
104.3680
105.3730
104.7370
105.0550
Wednesday 16 January 2019 (16/01/2019)
105.4200
105.2640
105.2500
104.9100
105.0800
Tuesday 15 January 2019 (15/01/2019)
105.5450
104.4110
105.3160
9.8186
57.5673
Monday 14 January 2019 (14/01/2019)
105.2080
105.2520
104.9940
104.4930
104.7435
Friday 11 January 2019 (11/01/2019)
105.6610
105.3170
106.1920
105.2060
105.6990
Thursday 10 January 2019 (10/01/2019)
105.4760
105.7030
105.4390
105.1690
105.3040
Wednesday 9 January 2019 (09/01/2019)
105.5320
105.5000
105.8110
105.6380
105.7245
Tuesday 8 January 2019 (08/01/2019)
105.0660
104.4610
105.1080
104.5480
104.8280
Monday 7 January 2019 (07/01/2019)
104.6900
104.2190
104.5060
104.2540
104.3800
Friday 4 January 2019 (04/01/2019)
103.4790
102.8460
103.4380
103.1610
103.2995
Thursday 3 January 2019 (03/01/2019)
102.9430
102.8720
102.6520
102.5380
102.5950
Wednesday 2 January 2019 (02/01/2019)
102.5950
102.1900
103.3090
102.5410
102.9250
Tuesday 1 January 2019 (01/01/2019)
102.6130
102.4000
106.9090
101.9540
104.4315