Canadian Dollar-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 106.229 on 25/12/2018

Lowest exchange rate of 2018: 84.4199 on 19/03/2018

Average exchange rate of 2018: 93.5509

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
102.9530
103.0580
103.0810
102.1130
102.5970
Friday 28 December 2018 (28/12/2018)
102.8190
101.4560
102.4100
102.3600
102.3850
Thursday 27 December 2018 (27/12/2018)
102.5850
100.8930
102.0840
101.2290
101.6565
Wednesday 26 December 2018 (26/12/2018)
102.5860
103.1960
103.2070
102.4260
102.8165
Tuesday 25 December 2018 (25/12/2018)
101.9840
102.2980
106.2290
101.1010
103.6650
Monday 24 December 2018 (24/12/2018)
102.4500
102.3840
102.5430
102.1830
102.3630
Friday 21 December 2018 (21/12/2018)
102.9190
101.9600
102.7020
102.3410
102.5215
Thursday 20 December 2018 (20/12/2018)
103.5960
102.7740
103.3520
102.7790
103.0655
Wednesday 19 December 2018 (19/12/2018)
103.4650
102.6690
103.2140
103.0370
103.1255
Tuesday 18 December 2018 (18/12/2018)
103.7350
103.3050
103.6260
103.2670
103.4465
Monday 17 December 2018 (17/12/2018)
104.0250
103.6110
103.8470
103.5740
103.7105
Friday 14 December 2018 (14/12/2018)
103.7670
103.5110
103.6980
103.4760
103.5870
Thursday 13 December 2018 (13/12/2018)
102.9380
103.7500
103.8390
103.0860
103.4625
Wednesday 12 December 2018 (12/12/2018)
103.9320
103.7810
104.6610
104.0110
104.3360
Tuesday 11 December 2018 (11/12/2018)
103.6850
103.3160
103.3930
103.3420
103.3675
Monday 10 December 2018 (10/12/2018)
104.1300
103.3050
104.0420
103.7100
103.8760
Friday 7 December 2018 (07/12/2018)
103.6960
103.7350
104.0590
103.6970
103.8780
Thursday 6 December 2018 (06/12/2018)
103.9400
103.3430
103.8330
103.4810
103.6570
Wednesday 5 December 2018 (05/12/2018)
104.6380
104.2200
104.6240
104.0720
104.3480
Tuesday 4 December 2018 (04/12/2018)
104.2200
104.8760
105.4900
104.5250
105.0075
Monday 3 December 2018 (03/12/2018)
104.0120
105.5350
105.0640
104.9100
104.9870

November

Friday 30 November 2018 (30/11/2018)
100.9540
105.1350
104.7020
101.2290
102.9655
Thursday 29 November 2018 (29/11/2018)
100.5860
100.5910
100.7350
100.6850
100.7100
Wednesday 28 November 2018 (28/11/2018)
101.1440
100.5900
100.7950
100.7030
100.7490
Tuesday 27 November 2018 (27/11/2018)
100.9910
100.3610
100.9640
100.7940
100.8790
Monday 26 November 2018 (26/11/2018)
101.8120
101.0720
101.6390
101.3720
101.5055
Friday 23 November 2018 (23/11/2018)
101.8150
101.4450
101.6530
101.4000
101.5265
Thursday 22 November 2018 (22/11/2018)
101.7430
101.9440
101.6460
101.3840
101.5150
Wednesday 21 November 2018 (21/11/2018)
101.1530
100.8730
101.0690
100.9720
101.0205
Tuesday 20 November 2018 (20/11/2018)
101.9130
101.1210
101.3740
100.9350
101.1545
Monday 19 November 2018 (19/11/2018)
101.9740
101.1180
101.8620
101.6130
101.7375
Friday 16 November 2018 (16/11/2018)
102.2710
101.5230
102.0230
101.8980
101.9605
Thursday 15 November 2018 (15/11/2018)
101.6600
101.7430
101.6740
101.5880
101.6310
Wednesday 14 November 2018 (14/11/2018)
100.3670
100.6830
101.1920
101.1780
101.1850
Tuesday 13 November 2018 (13/11/2018)
101.1410
100.7260
100.7250
100.6120
100.6685
Monday 12 November 2018 (12/11/2018)
100.5920
101.1020
101.3240
100.7780
101.0510
Friday 9 November 2018 (09/11/2018)
101.2750
101.4360
101.2970
100.9000
101.0985
Thursday 8 November 2018 (08/11/2018)
101.6430
100.8310
101.7470
101.0740
101.4105
Wednesday 7 November 2018 (07/11/2018)
102.0040
101.9690
101.9140
101.0030
101.4585
Tuesday 6 November 2018 (06/11/2018)
101.9530
101.6220
101.6060
101.2870
101.4465
Monday 5 November 2018 (05/11/2018)
101.9110
101.6260
102.2110
101.5710
101.8910
Friday 2 November 2018 (02/11/2018)
101.4840
101.0060
102.2290
101.4720
101.8505
Thursday 1 November 2018 (01/11/2018)
101.6850
100.9210
101.1030
100.9230
101.0130

October

Wednesday 31 October 2018 (31/10/2018)
101.5400
99.8214
100.6940
100.6480
100.6710
Tuesday 30 October 2018 (30/10/2018)
101.3580
100.7090
101.3420
100.8530
101.0975
Monday 29 October 2018 (29/10/2018)
101.5880
101.4580
101.4980
100.5360
101.0170
Friday 26 October 2018 (26/10/2018)
101.9780
102.3660
101.7200
101.1170
101.4185
Thursday 25 October 2018 (25/10/2018)
102.4940
101.1440
102.1190
101.3630
101.7410
Wednesday 24 October 2018 (24/10/2018)
101.8480
101.5700
102.1270
101.7630
101.9450
Tuesday 23 October 2018 (23/10/2018)
102.1720
101.5280
101.5860
101.5450
101.5655
Monday 22 October 2018 (22/10/2018)
100.7520
101.5550
101.1880
101.0430
101.1155
Friday 19 October 2018 (19/10/2018)
102.0030
101.7970
102.2930
101.3590
101.8260
Thursday 18 October 2018 (18/10/2018)
102.1630
101.5340
101.8190
101.6080
101.7135
Wednesday 17 October 2018 (17/10/2018)
102.7140
102.3130
102.5330
101.7250
102.1290
Tuesday 16 October 2018 (16/10/2018)
102.4410
102.8530
102.8510
102.4090
102.6300
Monday 15 October 2018 (15/10/2018)
101.1930
100.9710
101.1330
101.0780
101.1055
Friday 12 October 2018 (12/10/2018)
100.9440
101.9890
100.9950
100.6670
100.8310
Thursday 11 October 2018 (11/10/2018)
100.9020
100.2680
101.6450
100.6230
101.1340
Wednesday 10 October 2018 (10/10/2018)
94.9424
94.1691
95.0082
94.1194
94.5638
Tuesday 9 October 2018 (09/10/2018)
94.7496
94.8725
94.8127
94.7861
94.7994
Monday 8 October 2018 (08/10/2018)
94.4583
94.6314
94.9443
94.3706
94.6575
Friday 5 October 2018 (05/10/2018)
95.7411
94.9832
95.3180
95.0845
95.2013
Thursday 4 October 2018 (04/10/2018)
96.5194
94.6350
95.6739
95.4959
95.5849
Wednesday 3 October 2018 (03/10/2018)
96.3986
95.6890
96.0350
95.8812
95.9581
Tuesday 2 October 2018 (02/10/2018)
95.7960
96.2269
95.7945
95.6799
95.7372
Monday 1 October 2018 (01/10/2018)
95.9118
96.1090
96.0110
95.7096
95.8603

September

Friday 28 September 2018 (28/09/2018)
94.2279
95.6390
95.4407
94.2318
94.8363
Thursday 27 September 2018 (27/09/2018)
94.6368
95.0939
94.7695
94.4530
94.6113
Wednesday 26 September 2018 (26/09/2018)
95.3390
94.9429
95.1491
94.9278
95.0385
Tuesday 25 September 2018 (25/09/2018)
95.2479
94.9564
95.3597
94.9176
95.1387
Monday 24 September 2018 (24/09/2018)
95.8248
95.5877
95.8420
95.4828
95.6624
Friday 21 September 2018 (21/09/2018)
95.5230
95.9226
95.4762
95.4518
95.4640
Thursday 20 September 2018 (20/09/2018)
95.9844
95.5561
95.9166
95.6622
95.7894
Wednesday 19 September 2018 (19/09/2018)
94.8985
95.7454
95.3190
94.9620
95.1405
Tuesday 18 September 2018 (18/09/2018)
94.2783
94.8135
94.8950
94.3041
94.5996
Monday 17 September 2018 (17/09/2018)
95.3937
94.8357
95.4401
94.8064
95.1233
Friday 14 September 2018 (14/09/2018)
94.7086
94.6060
94.6081
94.5085
94.5583
Thursday 13 September 2018 (13/09/2018)
94.7321
94.9555
94.8987
94.5294
94.7141
Wednesday 12 September 2018 (12/09/2018)
94.3549
94.5878
94.5088
94.2935
94.4012
Tuesday 11 September 2018 (11/09/2018)
93.4444
94.1017
94.0487
93.2740
93.6614
Monday 10 September 2018 (10/09/2018)
93.5421
93.6173
93.8026
93.6394
93.7210
Friday 7 September 2018 (07/09/2018)
93.7136
93.8958
93.9788
93.6096
93.7942
Thursday 6 September 2018 (06/09/2018)
93.4768
93.6083
93.6900
93.0571
93.3736
Wednesday 5 September 2018 (05/09/2018)
93.0859
93.3929
93.4793
92.8846
93.1820
Tuesday 4 September 2018 (04/09/2018)
93.8724
93.2915
93.7702
93.2950
93.5326
Monday 3 September 2018 (03/09/2018)
93.8800
94.0399
94.3551
93.8144
94.0848

August

Friday 31 August 2018 (31/08/2018)
94.8029
94.5479
94.5479
94.3045
94.4262
Thursday 30 August 2018 (30/08/2018)
95.2282
94.5940
95.1360
94.7174
94.9267
Wednesday 29 August 2018 (29/08/2018)
95.1708
95.0507
95.4198
94.8837
95.1518
Tuesday 28 August 2018 (28/08/2018)
94.9318
95.2868
95.3799
95.2128
95.2964
Monday 27 August 2018 (27/08/2018)
94.7214
94.8606
94.8930
94.3649
94.6290
Friday 24 August 2018 (24/08/2018)
93.7820
94.1941
94.2438
93.6358
93.9398
Thursday 23 August 2018 (23/08/2018)
93.8025
94.4001
94.1269
93.9840
94.0555
Wednesday 22 August 2018 (22/08/2018)
95.0781
94.1425
94.9156
94.2412
94.5784
Tuesday 21 August 2018 (21/08/2018)
94.0392
93.5785
94.3003
94.0859
94.1931
Monday 20 August 2018 (20/08/2018)
93.8510
94.7587
94.7218
93.9022
94.3120
Friday 17 August 2018 (17/08/2018)
93.8008
94.3823
94.1121
94.0382
94.0752
Thursday 16 August 2018 (16/08/2018)
93.3281
93.5123
93.5617
93.4018
93.4818
Wednesday 15 August 2018 (15/08/2018)
94.5183
93.6889
93.8582
93.6532
93.7557
Tuesday 14 August 2018 (14/08/2018)
93.7170
94.6573
94.6614
94.2624
94.4619
Monday 13 August 2018 (13/08/2018)
93.9163
94.3304
94.3155
94.2343
94.2749
Friday 10 August 2018 (10/08/2018)
94.5142
94.0541
94.4826
94.2796
94.3811
Thursday 9 August 2018 (09/08/2018)
94.9767
94.6208
94.6581
94.6418
94.6500
Wednesday 8 August 2018 (08/08/2018)
94.1044
94.9051
94.5664
94.0278
94.2971
Tuesday 7 August 2018 (07/08/2018)
94.5898
94.5786
94.7869
94.5132
94.6501
Monday 6 August 2018 (06/08/2018)
94.0802
95.1648
94.6530
94.4930
94.5730
Friday 3 August 2018 (03/08/2018)
94.1327
95.7042
95.2917
94.1616
94.7267
Thursday 2 August 2018 (02/08/2018)
93.9215
94.4730
95.2534
94.4162
94.8348
Wednesday 1 August 2018 (01/08/2018)
95.2456
94.6391
95.0670
94.8303
94.9487

July

Tuesday 31 July 2018 (31/07/2018)
93.3588
95.1530
94.6145
93.7170
94.1658
Monday 30 July 2018 (30/07/2018)
93.0838
93.3265
93.3470
93.1724
93.2597
Friday 27 July 2018 (27/07/2018)
98.6154
99.1500
99.0328
98.6610
98.8469
Thursday 26 July 2018 (26/07/2018)
98.8575
98.7328
98.7967
98.7853
98.7910
Wednesday 25 July 2018 (25/07/2018)
98.2167
98.6441
98.7838
98.2028
98.4933
Tuesday 24 July 2018 (24/07/2018)
97.4623
97.3930
97.5697
97.3548
97.4623
Monday 23 July 2018 (23/07/2018)
97.6198
97.3864
97.5572
97.3770
97.4671
Friday 20 July 2018 (20/07/2018)
96.7563
97.6217
97.4590
97.2797
97.3694
Thursday 19 July 2018 (19/07/2018)
97.0766
96.4032
96.7473
96.7184
96.7329
Wednesday 18 July 2018 (18/07/2018)
96.6310
97.2451
96.7838
96.5466
96.6652
Tuesday 17 July 2018 (17/07/2018)
92.5389
96.7751
96.7742
93.1923
94.9833
Monday 16 July 2018 (16/07/2018)
92.6862
92.4913
92.6400
92.3403
92.4902
Friday 13 July 2018 (13/07/2018)
91.9251
92.4675
92.3659
92.1925
92.2792
Thursday 12 July 2018 (12/07/2018)
92.4294
92.3150
92.3976
92.3911
92.3944
Wednesday 11 July 2018 (11/07/2018)
92.7236
91.9230
92.5807
92.5027
92.5417
Tuesday 10 July 2018 (10/07/2018)
93.0392
92.4398
92.6059
92.5629
92.5844
Monday 9 July 2018 (09/07/2018)
93.2548
92.5089
92.9578
92.9404
92.9491
Friday 6 July 2018 (06/07/2018)
92.7765
92.8769
92.7588
92.7006
92.7297
Thursday 5 July 2018 (05/07/2018)
92.6707
92.3174
92.5243
92.5012
92.5128
Wednesday 4 July 2018 (04/07/2018)
92.4509
92.5849
92.5528
92.4599
92.5064
Tuesday 3 July 2018 (03/07/2018)
92.4973
92.2401
92.4459
92.4014
92.4237
Monday 2 July 2018 (02/07/2018)
92.2196
92.1682
92.1904
91.9909
92.0907

June

Friday 29 June 2018 (29/06/2018)
92.0583
92.7961
92.2468
92.1299
92.1884
Thursday 28 June 2018 (28/06/2018)
90.7890
91.9053
91.5879
91.0884
91.3382
Wednesday 27 June 2018 (27/06/2018)
91.2948
90.9736
91.2548
91.1884
91.2216
Tuesday 26 June 2018 (26/06/2018)
91.1799
91.1728
91.3182
91.1370
91.2276
Monday 25 June 2018 (25/06/2018)
91.4888
91.1516
91.5666
91.1393
91.3530
Friday 22 June 2018 (22/06/2018)
91.6182
91.4845
91.4845
90.9802
91.2324
Thursday 21 June 2018 (21/06/2018)
91.0528
91.0657
91.4116
91.2922
91.3519
Wednesday 20 June 2018 (20/06/2018)
91.1711
91.1892
91.3421
90.9195
91.1308
Tuesday 19 June 2018 (19/06/2018)
90.8753
90.7589
91.1071
90.9279
91.0175
Monday 18 June 2018 (18/06/2018)
90.2231
90.9423
90.8536
90.7014
90.7775
Friday 15 June 2018 (15/06/2018)
88.1429
91.0662
90.6791
88.2150
89.4471
Thursday 14 June 2018 (14/06/2018)
91.4280
88.0896
91.0520
88.4887
89.7704
Wednesday 13 June 2018 (13/06/2018)
88.4839
91.5736
91.2823
88.8581
90.0702
Tuesday 12 June 2018 (12/06/2018)
89.4333
88.7650
89.1378
89.1153
89.1266
Monday 11 June 2018 (11/06/2018)
88.8554
89.1988
89.1620
88.8932
89.0276
Friday 8 June 2018 (08/06/2018)
89.1158
89.7135
89.4877
88.8176
89.1527
Thursday 7 June 2018 (07/06/2018)
89.5381
89.0098
89.3399
89.1013
89.2206
Wednesday 6 June 2018 (06/06/2018)
89.5437
89.1514
89.7387
89.3120
89.5254
Tuesday 5 June 2018 (05/06/2018)
89.5332
89.0891
89.5692
88.8666
89.2179
Monday 4 June 2018 (04/06/2018)
89.5710
89.3403
89.5152
89.4369
89.4761
Friday 1 June 2018 (01/06/2018)
89.2389
89.3708
89.4308
89.0416
89.2362

May

Thursday 31 May 2018 (31/05/2018)
90.0439
89.1778
89.8637
89.3553
89.6095
Wednesday 30 May 2018 (30/05/2018)
89.0288
89.5345
89.8915
88.9441
89.4178
Tuesday 29 May 2018 (29/05/2018)
88.6476
88.8270
89.1601
88.8753
89.0177
Monday 28 May 2018 (28/05/2018)
89.3428
89.0504
89.2139
89.0119
89.1129
Friday 25 May 2018 (25/05/2018)
89.4672
89.0209
89.2657
89.0884
89.1771
Thursday 24 May 2018 (24/05/2018)
90.0304
89.6628
90.1096
89.3878
89.7487
Wednesday 23 May 2018 (23/05/2018)
89.5923
89.8108
89.9546
89.5820
89.7683
Tuesday 22 May 2018 (22/05/2018)
90.6246
90.1422
90.5985
90.3143
90.4564
Monday 21 May 2018 (21/05/2018)
89.5228
90.3554
90.2079
89.5754
89.8917
Friday 18 May 2018 (18/05/2018)
90.0623
90.0982
90.2906
89.7942
90.0424
Thursday 17 May 2018 (17/05/2018)
90.1857
90.0790
90.7069
89.9576
90.3323
Wednesday 16 May 2018 (16/05/2018)
89.8230
89.9775
90.3847
89.8018
90.0933
Tuesday 15 May 2018 (15/05/2018)
90.0668
89.8925
89.8796
89.8733
89.8765
Monday 14 May 2018 (14/05/2018)
90.7894
90.4948
90.5062
90.4985
90.5024
Friday 11 May 2018 (11/05/2018)
90.5105
90.3388
90.7059
90.4108
90.5584
Thursday 10 May 2018 (10/05/2018)
89.8313
90.3200
90.4584
89.7411
90.0998
Wednesday 9 May 2018 (09/05/2018)
89.3776
90.0678
90.0500
89.4679
89.7590
Tuesday 8 May 2018 (08/05/2018)
89.4681
89.0498
89.3697
89.0274
89.1986
Monday 7 May 2018 (07/05/2018)
90.0175
89.4807
89.9149
89.7948
89.8549
Friday 4 May 2018 (04/05/2018)
90.0891
90.4660
90.3332
89.9408
90.1370
Thursday 3 May 2018 (03/05/2018)
90.1099
89.7878
90.0050
89.8525
89.9288
Wednesday 2 May 2018 (02/05/2018)
90.4026
89.6625
90.0897
89.9197
90.0047
Tuesday 1 May 2018 (01/05/2018)
89.8828
89.9636
90.0069
89.8772
89.9421

April

Monday 30 April 2018 (30/04/2018)
89.7023
89.9420
90.1044
89.7617
89.9331
Friday 27 April 2018 (27/04/2018)
89.5567
90.2269
90.0715
89.4274
89.7495
Thursday 26 April 2018 (26/04/2018)
89.8398
89.6601
89.9317
89.7084
89.8201
Wednesday 25 April 2018 (25/04/2018)
89.8981
89.8468
89.9026
89.8299
89.8663
Tuesday 24 April 2018 (24/04/2018)
90.1808
89.9788
90.2451
90.1868
90.2160
Monday 23 April 2018 (23/04/2018)
90.3889
89.8989
90.2518
90.1368
90.1943
Friday 20 April 2018 (20/04/2018)
91.0956
90.7994
91.1355
90.9736
91.0546
Thursday 19 April 2018 (19/04/2018)
91.4657
92.0028
91.9392
91.5365
91.7379
Wednesday 18 April 2018 (18/04/2018)
91.8546
91.4551
91.9225
91.6208
91.7717
Tuesday 17 April 2018 (17/04/2018)
92.2328
91.8322
92.0903
92.0580
92.0742
Monday 16 April 2018 (16/04/2018)
92.1583
92.0413
92.0368
91.8888
91.9628
Friday 13 April 2018 (13/04/2018)
92.1940
91.7843
91.9383
91.8884
91.9134
Thursday 12 April 2018 (12/04/2018)
92.0230
91.6390
91.9322
91.8406
91.8864
Wednesday 11 April 2018 (11/04/2018)
92.0615
91.7503
91.8833
91.6985
91.7909
Tuesday 10 April 2018 (10/04/2018)
91.2414
91.7446
91.7714
91.1374
91.4544
Monday 9 April 2018 (09/04/2018)
90.5563
90.9420
90.9598
90.2730
90.6164
Friday 6 April 2018 (06/04/2018)
90.4552
90.5971
90.5511
90.2970
90.4241
Thursday 5 April 2018 (05/04/2018)
90.4992
90.3652
90.5621
90.5093
90.5357
Wednesday 4 April 2018 (04/04/2018)
90.4121
90.6455
90.3887
90.1289
90.2588
Tuesday 3 April 2018 (03/04/2018)
89.7334
90.3101
90.3261
89.7324
90.0293
Monday 2 April 2018 (02/04/2018)
89.8692
89.4575
89.5991
89.4658
89.5325

March

Friday 30 March 2018 (30/03/2018)
89.8804
90.1055
90.0044
89.7016
89.8530
Thursday 29 March 2018 (29/03/2018)
89.4101
89.5087
89.6233
89.4613
89.5423
Wednesday 28 March 2018 (28/03/2018)
89.7906
89.6060
89.7211
89.5996
89.6604
Tuesday 27 March 2018 (27/03/2018)
89.5157
89.6561
89.8001
89.5800
89.6901
Monday 26 March 2018 (26/03/2018)
90.0330
89.7834
90.0599
89.5479
89.8039
Friday 23 March 2018 (23/03/2018)
89.3665
89.6588
89.7705
89.6436
89.7071
Thursday 22 March 2018 (22/03/2018)
85.9055
89.3069
89.1618
86.1930
87.6774
Wednesday 21 March 2018 (21/03/2018)
84.7103
89.0875
88.5410
85.2018
86.8714
Tuesday 20 March 2018 (20/03/2018)
84.7584
84.4352
84.5975
84.5583
84.5779
Monday 19 March 2018 (19/03/2018)
84.6343
84.7333
84.6858
84.4199
84.5529
Friday 16 March 2018 (16/03/2018)
84.7817
84.3940
84.7324
84.5826
84.6575
Thursday 15 March 2018 (15/03/2018)
85.4108
84.6147
85.3257
84.7299
85.0278
Wednesday 14 March 2018 (14/03/2018)
85.2919
85.2487
85.3673
85.2433
85.3053
Tuesday 13 March 2018 (13/03/2018)
85.9084
85.2085
86.0404
85.3026
85.6715
Monday 12 March 2018 (12/03/2018)
86.3425
85.9906
86.4077
85.9840
86.1959
Friday 9 March 2018 (09/03/2018)
85.9013
86.5651
86.0782
86.0150
86.0466
Thursday 8 March 2018 (08/03/2018)
85.5804
85.7382
85.7705
85.7020
85.7363
Wednesday 7 March 2018 (07/03/2018)
85.3200
85.6012
85.7432
85.1776
85.4604
Tuesday 6 March 2018 (06/03/2018)
85.1659
85.2394
85.5510
85.4534
85.5022
Monday 5 March 2018 (05/03/2018)
85.7432
85.0483
85.7722
85.2630
85.5176
Friday 2 March 2018 (02/03/2018)
86.1525
85.7111
86.0557
85.6438
85.8498
Thursday 1 March 2018 (01/03/2018)
86.1908
85.9329
85.9859
85.9721
85.9790

February

Wednesday 28 February 2018 (28/02/2018)
86.5312
86.1282
86.4786
86.2044
86.3415
Tuesday 27 February 2018 (27/02/2018)
87.1711
86.5591
86.9095
86.8670
86.8883
Monday 26 February 2018 (26/02/2018)
88.0473
86.9580
87.3688
86.8170
87.0929
Friday 23 February 2018 (23/02/2018)
86.9938
87.4391
87.2998
87.1666
87.2332
Thursday 22 February 2018 (22/02/2018)
86.8132
86.9438
87.1894
86.9078
87.0486
Wednesday 21 February 2018 (21/02/2018)
88.0039
87.0486
87.9383
87.2741
87.6062
Tuesday 20 February 2018 (20/02/2018)
88.4904
87.3003
88.1861
88.0928
88.1395
Monday 19 February 2018 (19/02/2018)
88.5018
88.6684
88.7466
88.4957
88.6212
Friday 16 February 2018 (16/02/2018)
88.7125
88.2584
88.5616
88.2791
88.4204
Thursday 15 February 2018 (15/02/2018)
88.6779
88.3138
88.7306
88.3107
88.5207
Wednesday 14 February 2018 (14/02/2018)
87.9086
88.2487
87.9381
87.7348
87.8365
Tuesday 13 February 2018 (13/02/2018)
87.9878
87.7703
87.9821
87.6798
87.8310
Monday 12 February 2018 (12/02/2018)
88.1648
87.7027
88.0038
87.7036
87.8537
Friday 9 February 2018 (09/02/2018)
88.1164
87.7579
87.9085
87.7712
87.8399
Thursday 8 February 2018 (08/02/2018)
88.3389
87.6896
88.0096
87.9036
87.9566
Wednesday 7 February 2018 (07/02/2018)
88.7735
87.8361
88.5837
88.2170
88.4004
Tuesday 6 February 2018 (06/02/2018)
88.5389
88.2805
88.2682
88.1741
88.2212
Monday 5 February 2018 (05/02/2018)
88.5844
88.4685
88.6297
88.5810
88.6054
Friday 2 February 2018 (02/02/2018)
90.0777
88.9440
89.8636
89.2778
89.5707
Thursday 1 February 2018 (01/02/2018)
89.8949
90.0691
90.1402
89.7708
89.9555

January

Wednesday 31 January 2018 (31/01/2018)
89.9437
89.7085
90.2862
90.1056
90.1959
Tuesday 30 January 2018 (30/01/2018)
89.3911
89.6265
89.6961
89.6055
89.6508
Monday 29 January 2018 (29/01/2018)
89.6666
89.5137
89.7926
89.5104
89.6515
Friday 26 January 2018 (26/01/2018)
90.0786
89.7687
89.9318
89.7088
89.8203
Thursday 25 January 2018 (25/01/2018)
89.9581
89.9966
90.2576
89.5822
89.9199
Wednesday 24 January 2018 (24/01/2018)
89.3304
89.3811
89.5161
89.3874
89.4518
Tuesday 23 January 2018 (23/01/2018)
88.8008
88.8259
88.7980
88.7820
88.7900
Monday 22 January 2018 (22/01/2018)
88.7860
88.8061
88.7403
88.7219
88.7311
Friday 19 January 2018 (19/01/2018)
89.2592
88.6195
88.9289
88.3627
88.6458
Thursday 18 January 2018 (18/01/2018)
88.9160
88.9869
88.9910
88.7397
88.8654
Wednesday 17 January 2018 (17/01/2018)
88.8736
88.9718
89.1732
88.6365
88.9049
Tuesday 16 January 2018 (16/01/2018)
88.4170
88.8902
88.9415
88.7790
88.8603
Monday 15 January 2018 (15/01/2018)
88.3628
88.5521
88.5595
88.4439
88.5017
Friday 12 January 2018 (12/01/2018)
88.4761
88.7173
88.4143
88.2980
88.3562
Thursday 11 January 2018 (11/01/2018)
88.1002
87.7269
88.2204
87.9078
88.0641
Wednesday 10 January 2018 (10/01/2018)
88.7005
88.0708
88.7982
88.0871
88.4427
Tuesday 9 January 2018 (09/01/2018)
89.1043
88.0648
88.9239
88.4959
88.7099
Monday 8 January 2018 (08/01/2018)
88.9162
88.9527
89.1797
89.1318
89.1558
Friday 5 January 2018 (05/01/2018)
88.6616
88.9153
89.3408
88.5175
88.9292
Thursday 4 January 2018 (04/01/2018)
88.2726
88.5645
88.5284
88.3792
88.4538
Wednesday 3 January 2018 (03/01/2018)
88.2678
88.0687
88.3686
88.1157
88.2422
Tuesday 2 January 2018 (02/01/2018)
88.2237
87.8597
88.1833
88.1800
88.1817