Canadian Dollar-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily CAD/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 106.229, reached on 25/12/2018

The lowest level of 2018 was 84.4199 reached 19/03/2018

The average level of 2018 was 93.5509

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
102.9530
103.0580
103.0810
102.1130
102.5970
Friday 28 December 2018 (28/12/2018)
102.8190
101.4560
102.4100
102.3600
102.3850
Thursday 27 December 2018 (27/12/2018)
102.5850
100.8930
102.0840
101.2290
101.6565
Wednesday 26 December 2018 (26/12/2018)
102.5860
103.1960
103.2070
102.4260
102.8165
Tuesday 25 December 2018 (25/12/2018)
101.9840
102.2980
106.2290
101.1010
103.6650
Monday 24 December 2018 (24/12/2018)
102.4500
102.3840
102.5430
102.1830
102.3630
Friday 21 December 2018 (21/12/2018)
102.9190
101.9600
102.7020
102.3410
102.5215
Thursday 20 December 2018 (20/12/2018)
103.5960
102.7740
103.3520
102.7790
103.0655
Wednesday 19 December 2018 (19/12/2018)
103.4650
102.6690
103.2140
103.0370
103.1255
Tuesday 18 December 2018 (18/12/2018)
103.7350
103.3050
103.6260
103.2670
103.4465
Monday 17 December 2018 (17/12/2018)
104.0250
103.6110
103.8470
103.5740
103.7105
Friday 14 December 2018 (14/12/2018)
103.7670
103.5110
103.6980
103.4760
103.5870
Thursday 13 December 2018 (13/12/2018)
102.9380
103.7500
103.8390
103.0860
103.4625
Wednesday 12 December 2018 (12/12/2018)
103.9320
103.7810
104.6610
104.0110
104.3360
Tuesday 11 December 2018 (11/12/2018)
103.6850
103.3160
103.3930
103.3420
103.3675
Monday 10 December 2018 (10/12/2018)
104.1300
103.3050
104.0420
103.7100
103.8760
Friday 7 December 2018 (07/12/2018)
103.6960
103.7350
104.0590
103.6970
103.8780
Thursday 6 December 2018 (06/12/2018)
103.9400
103.3430
103.8330
103.4810
103.6570
Wednesday 5 December 2018 (05/12/2018)
104.6380
104.2200
104.6240
104.0720
104.3480
Tuesday 4 December 2018 (04/12/2018)
104.2200
104.8760
105.4900
104.5250
105.0075
Monday 3 December 2018 (03/12/2018)
104.0120
105.5350
105.0640
104.9100
104.9870

November

Friday 30 November 2018 (30/11/2018)
100.9540
105.1350
104.7020
101.2290
102.9655
Thursday 29 November 2018 (29/11/2018)
100.5860
100.5910
100.7350
100.6850
100.7100
Wednesday 28 November 2018 (28/11/2018)
101.1440
100.5900
100.7950
100.7030
100.7490
Tuesday 27 November 2018 (27/11/2018)
100.9910
100.3610
100.9640
100.7940
100.8790
Monday 26 November 2018 (26/11/2018)
101.8120
101.0720
101.6390
101.3720
101.5055
Friday 23 November 2018 (23/11/2018)
101.8150
101.4450
101.6530
101.4000
101.5265
Thursday 22 November 2018 (22/11/2018)
101.7430
101.9440
101.6460
101.3840
101.5150
Wednesday 21 November 2018 (21/11/2018)
101.1530
100.8730
101.0690
100.9720
101.0205
Tuesday 20 November 2018 (20/11/2018)
101.9130
101.1210
101.3740
100.9350
101.1545
Monday 19 November 2018 (19/11/2018)
101.9740
101.1180
101.8620
101.6130
101.7375
Friday 16 November 2018 (16/11/2018)
102.2710
101.5230
102.0230
101.8980
101.9605
Thursday 15 November 2018 (15/11/2018)
101.6600
101.7430
101.6740
101.5880
101.6310
Wednesday 14 November 2018 (14/11/2018)
100.3670
100.6830
101.1920
101.1780
101.1850
Tuesday 13 November 2018 (13/11/2018)
101.1410
100.7260
100.7250
100.6120
100.6685
Monday 12 November 2018 (12/11/2018)
100.5920
101.1020
101.3240
100.7780
101.0510
Friday 9 November 2018 (09/11/2018)
101.2750
101.4360
101.2970
100.9000
101.0985
Thursday 8 November 2018 (08/11/2018)
101.6430
100.8310
101.7470
101.0740
101.4105
Wednesday 7 November 2018 (07/11/2018)
102.0040
101.9690
101.9140
101.0030
101.4585
Tuesday 6 November 2018 (06/11/2018)
101.9530
101.6220
101.6060
101.2870
101.4465
Monday 5 November 2018 (05/11/2018)
101.9110
101.6260
102.2110
101.5710
101.8910
Friday 2 November 2018 (02/11/2018)
101.4840
101.0060
102.2290
101.4720
101.8505
Thursday 1 November 2018 (01/11/2018)
101.6850
100.9210
101.1030
100.9230
101.0130

October

Wednesday 31 October 2018 (31/10/2018)
101.5400
99.8214
100.6940
100.6480
100.6710
Tuesday 30 October 2018 (30/10/2018)
101.3580
100.7090
101.3420
100.8530
101.0975
Monday 29 October 2018 (29/10/2018)
101.5880
101.4580
101.4980
100.5360
101.0170
Friday 26 October 2018 (26/10/2018)
101.9780
102.3660
101.7200
101.1170
101.4185
Thursday 25 October 2018 (25/10/2018)
102.4940
101.1440
102.1190
101.3630
101.7410
Wednesday 24 October 2018 (24/10/2018)
101.8480
101.5700
102.1270
101.7630
101.9450
Tuesday 23 October 2018 (23/10/2018)
102.1720
101.5280
101.5860
101.5450
101.5655
Monday 22 October 2018 (22/10/2018)
100.7520
101.5550
101.1880
101.0430
101.1155
Friday 19 October 2018 (19/10/2018)
102.0030
101.7970
102.2930
101.3590
101.8260
Thursday 18 October 2018 (18/10/2018)
102.1630
101.5340
101.8190
101.6080
101.7135
Wednesday 17 October 2018 (17/10/2018)
102.7140
102.3130
102.5330
101.7250
102.1290
Tuesday 16 October 2018 (16/10/2018)
102.4410
102.8530
102.8510
102.4090
102.6300
Monday 15 October 2018 (15/10/2018)
101.1930
100.9710
101.1330
101.0780
101.1055
Friday 12 October 2018 (12/10/2018)
100.9440
101.9890
100.9950
100.6670
100.8310
Thursday 11 October 2018 (11/10/2018)
100.9020
100.2680
101.6450
100.6230
101.1340
Wednesday 10 October 2018 (10/10/2018)
94.9424
94.1691
95.0082
94.1194
94.5638
Tuesday 9 October 2018 (09/10/2018)
94.7496
94.8725
94.8127
94.7861
94.7994
Monday 8 October 2018 (08/10/2018)
94.4583
94.6314
94.9443
94.3706
94.6575
Friday 5 October 2018 (05/10/2018)
95.7411
94.9832
95.3180
95.0845
95.2013
Thursday 4 October 2018 (04/10/2018)
96.5194
94.6350
95.6739
95.4959
95.5849
Wednesday 3 October 2018 (03/10/2018)
96.3986
95.6890
96.0350
95.8812
95.9581
Tuesday 2 October 2018 (02/10/2018)
95.7960
96.2269
95.7945
95.6799
95.7372
Monday 1 October 2018 (01/10/2018)
95.9118
96.1090
96.0110
95.7096
95.8603

September

Friday 28 September 2018 (28/09/2018)
94.2279
95.6390
95.4407
94.2318
94.8363
Thursday 27 September 2018 (27/09/2018)
94.6368
95.0939
94.7695
94.4530
94.6113
Wednesday 26 September 2018 (26/09/2018)
95.3390
94.9429
95.1491
94.9278
95.0385
Tuesday 25 September 2018 (25/09/2018)
95.2479
94.9564
95.3597
94.9176
95.1387
Monday 24 September 2018 (24/09/2018)
95.8248
95.5877
95.8420
95.4828
95.6624
Friday 21 September 2018 (21/09/2018)
95.5230
95.9226
95.4762
95.4518
95.4640
Thursday 20 September 2018 (20/09/2018)
95.9844
95.5561
95.9166
95.6622
95.7894
Wednesday 19 September 2018 (19/09/2018)
94.8985
95.7454
95.3190
94.9620
95.1405
Tuesday 18 September 2018 (18/09/2018)
94.2783
94.8135
94.8950
94.3041
94.5996
Monday 17 September 2018 (17/09/2018)
95.3937
94.8357
95.4401
94.8064
95.1233
Friday 14 September 2018 (14/09/2018)
94.7086
94.6060
94.6081
94.5085
94.5583
Thursday 13 September 2018 (13/09/2018)
94.7321
94.9555
94.8987
94.5294
94.7141
Wednesday 12 September 2018 (12/09/2018)
94.3549
94.5878
94.5088
94.2935
94.4012
Tuesday 11 September 2018 (11/09/2018)
93.4444
94.1017
94.0487
93.2740
93.6614
Monday 10 September 2018 (10/09/2018)
93.5421
93.6173
93.8026
93.6394
93.7210
Friday 7 September 2018 (07/09/2018)
93.7136
93.8958
93.9788
93.6096
93.7942
Thursday 6 September 2018 (06/09/2018)
93.4768
93.6083
93.6900
93.0571
93.3736
Wednesday 5 September 2018 (05/09/2018)
93.0859
93.3929
93.4793
92.8846
93.1820
Tuesday 4 September 2018 (04/09/2018)
93.8724
93.2915
93.7702
93.2950
93.5326
Monday 3 September 2018 (03/09/2018)
93.8800
94.0399
94.3551
93.8144
94.0848

August

Friday 31 August 2018 (31/08/2018)
94.8029
94.5479
94.5479
94.3045
94.4262
Thursday 30 August 2018 (30/08/2018)
95.2282
94.5940
95.1360
94.7174
94.9267
Wednesday 29 August 2018 (29/08/2018)
95.1708
95.0507
95.4198
94.8837
95.1518
Tuesday 28 August 2018 (28/08/2018)
94.9318
95.2868
95.3799
95.2128
95.2964
Monday 27 August 2018 (27/08/2018)
94.7214
94.8606
94.8930
94.3649
94.6290
Friday 24 August 2018 (24/08/2018)
93.7820
94.1941
94.2438
93.6358
93.9398
Thursday 23 August 2018 (23/08/2018)
93.8025
94.4001
94.1269
93.9840
94.0555
Wednesday 22 August 2018 (22/08/2018)
95.0781
94.1425
94.9156
94.2412
94.5784
Tuesday 21 August 2018 (21/08/2018)
94.0392
93.5785
94.3003
94.0859
94.1931
Monday 20 August 2018 (20/08/2018)
93.8510
94.7587
94.7218
93.9022
94.3120
Friday 17 August 2018 (17/08/2018)
93.8008
94.3823
94.1121
94.0382
94.0752
Thursday 16 August 2018 (16/08/2018)
93.3281
93.5123
93.5617
93.4018
93.4818
Wednesday 15 August 2018 (15/08/2018)
94.5183
93.6889
93.8582
93.6532
93.7557
Tuesday 14 August 2018 (14/08/2018)
93.7170
94.6573
94.6614
94.2624
94.4619
Monday 13 August 2018 (13/08/2018)
93.9163
94.3304
94.3155
94.2343
94.2749
Friday 10 August 2018 (10/08/2018)
94.5142
94.0541
94.4826
94.2796
94.3811
Thursday 9 August 2018 (09/08/2018)
94.9767
94.6208
94.6581
94.6418
94.6500
Wednesday 8 August 2018 (08/08/2018)
94.1044
94.9051
94.5664
94.0278
94.2971
Tuesday 7 August 2018 (07/08/2018)
94.5898
94.5786
94.7869
94.5132
94.6501
Monday 6 August 2018 (06/08/2018)
94.0802
95.1648
94.6530
94.4930
94.5730
Friday 3 August 2018 (03/08/2018)
94.1327
95.7042
95.2917
94.1616
94.7267
Thursday 2 August 2018 (02/08/2018)
93.9215
94.4730
95.2534
94.4162
94.8348
Wednesday 1 August 2018 (01/08/2018)
95.2456
94.6391
95.0670
94.8303
94.9487

July

Tuesday 31 July 2018 (31/07/2018)
93.3588
95.1530
94.6145
93.7170
94.1658
Monday 30 July 2018 (30/07/2018)
93.0838
93.3265
93.3470
93.1724
93.2597
Friday 27 July 2018 (27/07/2018)
98.6154
99.1500
99.0328
98.6610
98.8469
Thursday 26 July 2018 (26/07/2018)
98.8575
98.7328
98.7967
98.7853
98.7910
Wednesday 25 July 2018 (25/07/2018)
98.2167
98.6441
98.7838
98.2028
98.4933
Tuesday 24 July 2018 (24/07/2018)
97.4623
97.3930
97.5697
97.3548
97.4623
Monday 23 July 2018 (23/07/2018)
97.6198
97.3864
97.5572
97.3770
97.4671
Friday 20 July 2018 (20/07/2018)
96.7563
97.6217
97.4590
97.2797
97.3694
Thursday 19 July 2018 (19/07/2018)
97.0766
96.4032
96.7473
96.7184
96.7329
Wednesday 18 July 2018 (18/07/2018)
96.6310
97.2451
96.7838
96.5466
96.6652
Tuesday 17 July 2018 (17/07/2018)
92.5389
96.7751
96.7742
93.1923
94.9833
Monday 16 July 2018 (16/07/2018)
92.6862
92.4913
92.6400
92.3403
92.4902
Friday 13 July 2018 (13/07/2018)
91.9251
92.4675
92.3659
92.1925
92.2792
Thursday 12 July 2018 (12/07/2018)
92.4294
92.3150
92.3976
92.3911
92.3944
Wednesday 11 July 2018 (11/07/2018)
92.7236
91.9230
92.5807
92.5027
92.5417
Tuesday 10 July 2018 (10/07/2018)
93.0392
92.4398
92.6059
92.5629
92.5844
Monday 9 July 2018 (09/07/2018)
93.2548
92.5089
92.9578
92.9404
92.9491
Friday 6 July 2018 (06/07/2018)
92.7765
92.8769
92.7588
92.7006
92.7297
Thursday 5 July 2018 (05/07/2018)
92.6707
92.3174
92.5243
92.5012
92.5128
Wednesday 4 July 2018 (04/07/2018)
92.4509
92.5849
92.5528
92.4599
92.5064
Tuesday 3 July 2018 (03/07/2018)
92.4973
92.2401
92.4459
92.4014
92.4237
Monday 2 July 2018 (02/07/2018)
92.2196
92.1682
92.1904
91.9909
92.0907

June

Friday 29 June 2018 (29/06/2018)
92.0583
92.7961
92.2468
92.1299
92.1884
Thursday 28 June 2018 (28/06/2018)
90.7890
91.9053
91.5879
91.0884
91.3382
Wednesday 27 June 2018 (27/06/2018)
91.2948
90.9736
91.2548
91.1884
91.2216
Tuesday 26 June 2018 (26/06/2018)
91.1799
91.1728
91.3182
91.1370
91.2276
Monday 25 June 2018 (25/06/2018)
91.4888
91.1516
91.5666
91.1393
91.3530
Friday 22 June 2018 (22/06/2018)
91.6182
91.4845
91.4845
90.9802
91.2324
Thursday 21 June 2018 (21/06/2018)
91.0528
91.0657
91.4116
91.2922
91.3519
Wednesday 20 June 2018 (20/06/2018)
91.1711
91.1892
91.3421
90.9195
91.1308
Tuesday 19 June 2018 (19/06/2018)
90.8753
90.7589
91.1071
90.9279
91.0175
Monday 18 June 2018 (18/06/2018)
90.2231
90.9423
90.8536
90.7014
90.7775
Friday 15 June 2018 (15/06/2018)
88.1429
91.0662
90.6791
88.2150
89.4471
Thursday 14 June 2018 (14/06/2018)
91.4280
88.0896
91.0520
88.4887
89.7704
Wednesday 13 June 2018 (13/06/2018)
88.4839
91.5736
91.2823
88.8581
90.0702
Tuesday 12 June 2018 (12/06/2018)
89.4333
88.7650
89.1378
89.1153
89.1266
Monday 11 June 2018 (11/06/2018)
88.8554
89.1988
89.1620
88.8932
89.0276
Friday 8 June 2018 (08/06/2018)
89.1158
89.7135
89.4877
88.8176
89.1527
Thursday 7 June 2018 (07/06/2018)
89.5381
89.0098
89.3399
89.1013
89.2206
Wednesday 6 June 2018 (06/06/2018)
89.5437
89.1514
89.7387
89.3120
89.5254
Tuesday 5 June 2018 (05/06/2018)
89.5332
89.0891
89.5692
88.8666
89.2179
Monday 4 June 2018 (04/06/2018)
89.5710
89.3403
89.5152
89.4369
89.4761
Friday 1 June 2018 (01/06/2018)
89.2389
89.3708
89.4308
89.0416
89.2362

May

Thursday 31 May 2018 (31/05/2018)
90.0439
89.1778
89.8637
89.3553
89.6095
Wednesday 30 May 2018 (30/05/2018)
89.0288
89.5345
89.8915
88.9441
89.4178
Tuesday 29 May 2018 (29/05/2018)
88.6476
88.8270
89.1601
88.8753
89.0177
Monday 28 May 2018 (28/05/2018)
89.3428
89.0504
89.2139
89.0119
89.1129
Friday 25 May 2018 (25/05/2018)
89.4672
89.0209
89.2657
89.0884
89.1771
Thursday 24 May 2018 (24/05/2018)
90.0304
89.6628
90.1096
89.3878
89.7487
Wednesday 23 May 2018 (23/05/2018)
89.5923
89.8108
89.9546
89.5820
89.7683
Tuesday 22 May 2018 (22/05/2018)
90.6246
90.1422
90.5985
90.3143
90.4564
Monday 21 May 2018 (21/05/2018)
89.5228
90.3554
90.2079
89.5754
89.8917
Friday 18 May 2018 (18/05/2018)
90.0623
90.0982
90.2906
89.7942
90.0424
Thursday 17 May 2018 (17/05/2018)
90.1857
90.0790
90.7069
89.9576
90.3323
Wednesday 16 May 2018 (16/05/2018)
89.8230
89.9775
90.3847
89.8018
90.0933
Tuesday 15 May 2018 (15/05/2018)
90.0668
89.8925
89.8796
89.8733
89.8765
Monday 14 May 2018 (14/05/2018)
90.7894
90.4948
90.5062
90.4985
90.5024
Friday 11 May 2018 (11/05/2018)
90.5105
90.3388
90.7059
90.4108
90.5584
Thursday 10 May 2018 (10/05/2018)
89.8313
90.3200
90.4584
89.7411
90.0998
Wednesday 9 May 2018 (09/05/2018)
89.3776
90.0678
90.0500
89.4679
89.7590
Tuesday 8 May 2018 (08/05/2018)
89.4681
89.0498
89.3697
89.0274
89.1986
Monday 7 May 2018 (07/05/2018)
90.0175
89.4807
89.9149
89.7948
89.8549
Friday 4 May 2018 (04/05/2018)
90.0891
90.4660
90.3332
89.9408
90.1370
Thursday 3 May 2018 (03/05/2018)
90.1099
89.7878
90.0050
89.8525
89.9288
Wednesday 2 May 2018 (02/05/2018)
90.4026
89.6625
90.0897
89.9197
90.0047
Tuesday 1 May 2018 (01/05/2018)
89.8828
89.9636
90.0069
89.8772
89.9421

April

Monday 30 April 2018 (30/04/2018)
89.7023
89.9420
90.1044
89.7617
89.9331
Friday 27 April 2018 (27/04/2018)
89.5567
90.2269
90.0715
89.4274
89.7495
Thursday 26 April 2018 (26/04/2018)
89.8398
89.6601
89.9317
89.7084
89.8201
Wednesday 25 April 2018 (25/04/2018)
89.8981
89.8468
89.9026
89.8299
89.8663
Tuesday 24 April 2018 (24/04/2018)
90.1808
89.9788
90.2451
90.1868
90.2160
Monday 23 April 2018 (23/04/2018)
90.3889
89.8989
90.2518
90.1368
90.1943
Friday 20 April 2018 (20/04/2018)
91.0956
90.7994
91.1355
90.9736
91.0546
Thursday 19 April 2018 (19/04/2018)
91.4657
92.0028
91.9392
91.5365
91.7379
Wednesday 18 April 2018 (18/04/2018)
91.8546
91.4551
91.9225
91.6208
91.7717
Tuesday 17 April 2018 (17/04/2018)
92.2328
91.8322
92.0903
92.0580
92.0742
Monday 16 April 2018 (16/04/2018)
92.1583
92.0413
92.0368
91.8888
91.9628
Friday 13 April 2018 (13/04/2018)
92.1940
91.7843
91.9383
91.8884
91.9134
Thursday 12 April 2018 (12/04/2018)
92.0230
91.6390
91.9322
91.8406
91.8864
Wednesday 11 April 2018 (11/04/2018)
92.0615
91.7503
91.8833
91.6985
91.7909
Tuesday 10 April 2018 (10/04/2018)
91.2414
91.7446
91.7714
91.1374
91.4544
Monday 9 April 2018 (09/04/2018)
90.5563
90.9420
90.9598
90.2730
90.6164
Friday 6 April 2018 (06/04/2018)
90.4552
90.5971
90.5511
90.2970
90.4241
Thursday 5 April 2018 (05/04/2018)
90.4992
90.3652
90.5621
90.5093
90.5357
Wednesday 4 April 2018 (04/04/2018)
90.4121
90.6455
90.3887
90.1289
90.2588
Tuesday 3 April 2018 (03/04/2018)
89.7334
90.3101
90.3261
89.7324
90.0293
Monday 2 April 2018 (02/04/2018)
89.8692
89.4575
89.5991
89.4658
89.5325

March

Friday 30 March 2018 (30/03/2018)
89.8804
90.1055
90.0044
89.7016
89.8530
Thursday 29 March 2018 (29/03/2018)
89.4101
89.5087
89.6233
89.4613
89.5423
Wednesday 28 March 2018 (28/03/2018)
89.7906
89.6060
89.7211
89.5996
89.6604
Tuesday 27 March 2018 (27/03/2018)
89.5157
89.6561
89.8001
89.5800
89.6901
Monday 26 March 2018 (26/03/2018)
90.0330
89.7834
90.0599
89.5479
89.8039
Friday 23 March 2018 (23/03/2018)
89.3665
89.6588
89.7705
89.6436
89.7071
Thursday 22 March 2018 (22/03/2018)
85.9055
89.3069
89.1618
86.1930
87.6774
Wednesday 21 March 2018 (21/03/2018)
84.7103
89.0875
88.5410
85.2018
86.8714
Tuesday 20 March 2018 (20/03/2018)
84.7584
84.4352
84.5975
84.5583
84.5779
Monday 19 March 2018 (19/03/2018)
84.6343
84.7333
84.6858
84.4199
84.5529
Friday 16 March 2018 (16/03/2018)
84.7817
84.3940
84.7324
84.5826
84.6575
Thursday 15 March 2018 (15/03/2018)
85.4108
84.6147
85.3257
84.7299
85.0278
Wednesday 14 March 2018 (14/03/2018)
85.2919
85.2487
85.3673
85.2433
85.3053
Tuesday 13 March 2018 (13/03/2018)
85.9084
85.2085
86.0404
85.3026
85.6715
Monday 12 March 2018 (12/03/2018)
86.3425
85.9906
86.4077
85.9840
86.1959
Friday 9 March 2018 (09/03/2018)
85.9013
86.5651
86.0782
86.0150
86.0466
Thursday 8 March 2018 (08/03/2018)
85.5804
85.7382
85.7705
85.7020
85.7363
Wednesday 7 March 2018 (07/03/2018)
85.3200
85.6012
85.7432
85.1776
85.4604
Tuesday 6 March 2018 (06/03/2018)
85.1659
85.2394
85.5510
85.4534
85.5022
Monday 5 March 2018 (05/03/2018)
85.7432
85.0483
85.7722
85.2630
85.5176
Friday 2 March 2018 (02/03/2018)
86.1525
85.7111
86.0557
85.6438
85.8498
Thursday 1 March 2018 (01/03/2018)
86.1908
85.9329
85.9859
85.9721
85.9790

February

Wednesday 28 February 2018 (28/02/2018)
86.5312
86.1282
86.4786
86.2044
86.3415
Tuesday 27 February 2018 (27/02/2018)
87.1711
86.5591
86.9095
86.8670
86.8883
Monday 26 February 2018 (26/02/2018)
88.0473
86.9580
87.3688
86.8170
87.0929
Friday 23 February 2018 (23/02/2018)
86.9938
87.4391
87.2998
87.1666
87.2332
Thursday 22 February 2018 (22/02/2018)
86.8132
86.9438
87.1894
86.9078
87.0486
Wednesday 21 February 2018 (21/02/2018)
88.0039
87.0486
87.9383
87.2741
87.6062
Tuesday 20 February 2018 (20/02/2018)
88.4904
87.3003
88.1861
88.0928
88.1395
Monday 19 February 2018 (19/02/2018)
88.5018
88.6684
88.7466
88.4957
88.6212
Friday 16 February 2018 (16/02/2018)
88.7125
88.2584
88.5616
88.2791
88.4204
Thursday 15 February 2018 (15/02/2018)
88.6779
88.3138
88.7306
88.3107
88.5207
Wednesday 14 February 2018 (14/02/2018)
87.9086
88.2487
87.9381
87.7348
87.8365
Tuesday 13 February 2018 (13/02/2018)
87.9878
87.7703
87.9821
87.6798
87.8310
Monday 12 February 2018 (12/02/2018)
88.1648
87.7027
88.0038
87.7036
87.8537
Friday 9 February 2018 (09/02/2018)
88.1164
87.7579
87.9085
87.7712
87.8399
Thursday 8 February 2018 (08/02/2018)
88.3389
87.6896
88.0096
87.9036
87.9566
Wednesday 7 February 2018 (07/02/2018)
88.7735
87.8361
88.5837
88.2170
88.4004
Tuesday 6 February 2018 (06/02/2018)
88.5389
88.2805
88.2682
88.1741
88.2212
Monday 5 February 2018 (05/02/2018)
88.5844
88.4685
88.6297
88.5810
88.6054
Friday 2 February 2018 (02/02/2018)
90.0777
88.9440
89.8636
89.2778
89.5707
Thursday 1 February 2018 (01/02/2018)
89.8949
90.0691
90.1402
89.7708
89.9555

January

Wednesday 31 January 2018 (31/01/2018)
89.9437
89.7085
90.2862
90.1056
90.1959
Tuesday 30 January 2018 (30/01/2018)
89.3911
89.6265
89.6961
89.6055
89.6508
Monday 29 January 2018 (29/01/2018)
89.6666
89.5137
89.7926
89.5104
89.6515
Friday 26 January 2018 (26/01/2018)
90.0786
89.7687
89.9318
89.7088
89.8203
Thursday 25 January 2018 (25/01/2018)
89.9581
89.9966
90.2576
89.5822
89.9199
Wednesday 24 January 2018 (24/01/2018)
89.3304
89.3811
89.5161
89.3874
89.4518
Tuesday 23 January 2018 (23/01/2018)
88.8008
88.8259
88.7980
88.7820
88.7900
Monday 22 January 2018 (22/01/2018)
88.7860
88.8061
88.7403
88.7219
88.7311
Friday 19 January 2018 (19/01/2018)
89.2592
88.6195
88.9289
88.3627
88.6458
Thursday 18 January 2018 (18/01/2018)
88.9160
88.9869
88.9910
88.7397
88.8654
Wednesday 17 January 2018 (17/01/2018)
88.8736
88.9718
89.1732
88.6365
88.9049
Tuesday 16 January 2018 (16/01/2018)
88.4170
88.8902
88.9415
88.7790
88.8603
Monday 15 January 2018 (15/01/2018)
88.3628
88.5521
88.5595
88.4439
88.5017
Friday 12 January 2018 (12/01/2018)
88.4761
88.7173
88.4143
88.2980
88.3562
Thursday 11 January 2018 (11/01/2018)
88.1002
87.7269
88.2204
87.9078
88.0641
Wednesday 10 January 2018 (10/01/2018)
88.7005
88.0708
88.7982
88.0871
88.4427
Tuesday 9 January 2018 (09/01/2018)
89.1043
88.0648
88.9239
88.4959
88.7099
Monday 8 January 2018 (08/01/2018)
88.9162
88.9527
89.1797
89.1318
89.1558
Friday 5 January 2018 (05/01/2018)
88.6616
88.9153
89.3408
88.5175
88.9292
Thursday 4 January 2018 (04/01/2018)
88.2726
88.5645
88.5284
88.3792
88.4538
Wednesday 3 January 2018 (03/01/2018)
88.2678
88.0687
88.3686
88.1157
88.2422
Tuesday 2 January 2018 (02/01/2018)
88.2237
87.8597
88.1833
88.1800
88.1817