Canadian Dollar-Pakistani Rupee History: 2017
Go
Set AlertDaily CAD/PKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 88.5409, reached on 29/12/2017
The lowest level of 2017 was 75.3288 reached 05/05/2017
The average level of 2017 was 80.5748
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/PKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 88.3527 | 88.0881 | 88.5409 | 87.9206 | 88.2308 |
| Thursday 28 December 2017 (28/12/2017) | 87.7165 | 88.1360 | 88.1767 | 87.6802 | 87.9285 |
| Wednesday 27 December 2017 (27/12/2017) | 87.0746 | 87.2304 | 87.3836 | 87.3175 | 87.3506 |
| Tuesday 26 December 2017 (26/12/2017) | 86.8192 | 87.0285 | 86.8896 | 86.7805 | 86.8351 |
| Friday 22 December 2017 (22/12/2017) | 86.8736 | 86.9399 | 87.2945 | 86.4394 | 86.8670 |
| Thursday 21 December 2017 (21/12/2017) | 86.2980 | 86.6248 | 86.8182 | 86.1137 | 86.4660 |
| Wednesday 20 December 2017 (20/12/2017) | 85.9170 | 85.9799 | 85.8958 | 85.8459 | 85.8709 |
| Tuesday 19 December 2017 (19/12/2017) | 85.3819 | 85.2598 | 85.3572 | 85.2610 | 85.3091 |
| Monday 18 December 2017 (18/12/2017) | 85.7929 | 85.4611 | 85.8085 | 85.2282 | 85.5184 |
| Friday 15 December 2017 (15/12/2017) | 85.8352 | 85.1839 | 85.8442 | 85.8352 | 85.8397 |
| Thursday 14 December 2017 (14/12/2017) | 85.5884 | 85.7140 | 85.3298 | 85.0021 | 85.1660 |
| Wednesday 13 December 2017 (13/12/2017) | 85.2052 | 85.1154 | 84.9903 | 84.7403 | 84.8653 |
| Tuesday 12 December 2017 (12/12/2017) | 84.4550 | 84.3730 | 84.9660 | 83.5348 | 84.2504 |
| Monday 11 December 2017 (11/12/2017) | 83.2985 | 83.1987 | 83.3909 | 82.1126 | 82.7518 |
| Friday 8 December 2017 (08/12/2017) | 81.9388 | 82.3072 | 82.4585 | 81.7969 | 82.1277 |
| Thursday 7 December 2017 (07/12/2017) | 82.3643 | 81.8229 | 82.4047 | 81.8485 | 82.1266 |
| Wednesday 6 December 2017 (06/12/2017) | 82.9114 | 82.2879 | 83.2964 | 82.3757 | 82.8361 |
| Tuesday 5 December 2017 (05/12/2017) | 82.5355 | 83.1283 | 83.2802 | 83.0060 | 83.1431 |
| Monday 4 December 2017 (04/12/2017) | 82.5270 | 83.0347 | 83.1557 | 82.9953 | 83.0755 |
| Friday 1 December 2017 (01/12/2017) | 81.5140 | 82.8820 | 83.2247 | 81.4262 | 82.3255 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 82.1531 | 81.5454 | 82.1429 | 81.4853 | 81.8141 |
| Wednesday 29 November 2017 (29/11/2017) | 82.1035 | 81.8640 | 82.1539 | 81.8856 | 82.0198 |
| Tuesday 28 November 2017 (28/11/2017) | 82.5277 | 81.2749 | 82.1916 | 81.7814 | 81.9865 |
| Monday 27 November 2017 (27/11/2017) | 82.9900 | 82.5159 | 82.8732 | 82.6450 | 82.7591 |
| Friday 24 November 2017 (24/11/2017) | 82.9412 | 82.7611 | 82.9457 | 82.7467 | 82.8462 |
| Thursday 23 November 2017 (23/11/2017) | 82.7240 | 82.7726 | 83.0317 | 82.7051 | 82.8684 |
| Wednesday 22 November 2017 (22/11/2017) | 82.3310 | 82.7349 | 82.6437 | 82.5971 | 82.6204 |
| Tuesday 21 November 2017 (21/11/2017) | 82.1030 | 82.2230 | 82.4340 | 81.9900 | 82.2120 |
| Monday 20 November 2017 (20/11/2017) | 82.5582 | 82.0561 | 82.5280 | 82.1401 | 82.3341 |
| Friday 17 November 2017 (17/11/2017) | 82.8473 | 82.5093 | 82.5363 | 82.4156 | 82.4760 |
| Thursday 16 November 2017 (16/11/2017) | 82.3869 | 82.2757 | 82.5527 | 82.4160 | 82.4844 |
| Wednesday 15 November 2017 (15/11/2017) | 82.8236 | 82.4216 | 82.9598 | 82.3763 | 82.6681 |
| Tuesday 14 November 2017 (14/11/2017) | 82.5274 | 82.6525 | 82.8586 | 82.4694 | 82.6640 |
| Monday 13 November 2017 (13/11/2017) | 82.3583 | 82.6480 | 82.6671 | 82.6243 | 82.6457 |
| Friday 10 November 2017 (10/11/2017) | 83.1338 | 82.6290 | 83.1489 | 82.6684 | 82.9087 |
| Thursday 9 November 2017 (09/11/2017) | 82.5338 | 82.8608 | 82.6947 | 82.5511 | 82.6229 |
| Wednesday 8 November 2017 (08/11/2017) | 82.1023 | 82.5134 | 82.6547 | 82.0657 | 82.3602 |
| Tuesday 7 November 2017 (07/11/2017) | 82.5626 | 82.2690 | 82.6048 | 82.2200 | 82.4124 |
| Monday 6 November 2017 (06/11/2017) | 82.5285 | 82.5814 | 82.6200 | 82.4982 | 82.5591 |
| Friday 3 November 2017 (03/11/2017) | 82.0287 | 82.3974 | 82.3657 | 81.8665 | 82.1161 |
| Thursday 2 November 2017 (02/11/2017) | 80.9062 | 82.2260 | 82.2452 | 80.9532 | 81.5992 |
| Wednesday 1 November 2017 (01/11/2017) | 81.6616 | 81.8793 | 81.9041 | 81.5241 | 81.7141 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 82.0748 | 81.5518 | 82.1296 | 81.5862 | 81.8579 |
| Monday 30 October 2017 (30/10/2017) | 82.3254 | 81.9936 | 82.3858 | 82.0424 | 82.2141 |
| Friday 27 October 2017 (27/10/2017) | 81.6917 | 82.1297 | 82.1020 | 81.6868 | 81.8944 |
| Thursday 26 October 2017 (26/10/2017) | 81.7984 | 82.1280 | 82.1374 | 81.7430 | 81.9402 |
| Wednesday 25 October 2017 (25/10/2017) | 83.7757 | 82.2224 | 83.8256 | 82.1377 | 82.9817 |
| Tuesday 24 October 2017 (24/10/2017) | 82.9758 | 83.0533 | 83.1607 | 82.8531 | 83.0069 |
| Monday 23 October 2017 (23/10/2017) | 83.2783 | 83.2295 | 83.5324 | 83.2266 | 83.3795 |
| Friday 20 October 2017 (20/10/2017) | 84.3397 | 83.5742 | 84.5210 | 83.3063 | 83.9137 |
| Thursday 19 October 2017 (19/10/2017) | 84.1744 | 84.2462 | 84.3943 | 84.2434 | 84.3189 |
| Wednesday 18 October 2017 (18/10/2017) | 84.0233 | 84.4000 | 84.3349 | 84.1497 | 84.2423 |
| Tuesday 17 October 2017 (17/10/2017) | 84.1141 | 84.1339 | 84.1080 | 83.8247 | 83.9664 |
| Monday 16 October 2017 (16/10/2017) | 84.3647 | 84.3872 | 84.4910 | 83.9532 | 84.2221 |
| Friday 13 October 2017 (13/10/2017) | 84.6045 | 84.5039 | 84.6931 | 84.1807 | 84.4369 |
| Thursday 12 October 2017 (12/10/2017) | 83.6307 | 84.1055 | 84.2210 | 84.0019 | 84.1115 |
| Wednesday 11 October 2017 (11/10/2017) | 83.7962 | 84.1034 | 84.1772 | 84.1144 | 84.1458 |
| Tuesday 10 October 2017 (10/10/2017) | 84.2835 | 84.1023 | 84.3504 | 84.1978 | 84.2741 |
| Monday 9 October 2017 (09/10/2017) | 84.3440 | 83.8501 | 84.4290 | 83.6883 | 84.0587 |
| Friday 6 October 2017 (06/10/2017) | 83.2307 | 83.9306 | 83.8945 | 83.4881 | 83.6913 |
| Thursday 5 October 2017 (05/10/2017) | 83.7628 | 83.6342 | 83.9526 | 83.6888 | 83.8207 |
| Wednesday 4 October 2017 (04/10/2017) | 84.4807 | 84.4996 | 84.5124 | 84.2789 | 84.3957 |
| Tuesday 3 October 2017 (03/10/2017) | 84.0421 | 84.4212 | 84.5260 | 83.9300 | 84.2280 |
| Monday 2 October 2017 (02/10/2017) | 83.6746 | 84.1359 | 84.8479 | 83.6370 | 84.2425 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 84.4137 | 84.9663 | 84.7888 | 84.0817 | 84.4353 |
| Thursday 28 September 2017 (28/09/2017) | 84.4860 | 84.7209 | 85.0203 | 84.4002 | 84.7103 |
| Wednesday 27 September 2017 (27/09/2017) | 84.7721 | 84.4410 | 85.2311 | 84.3963 | 84.8137 |
| Tuesday 26 September 2017 (26/09/2017) | 84.9000 | 85.1764 | 85.2781 | 84.6346 | 84.9564 |
| Monday 25 September 2017 (25/09/2017) | 85.3321 | 85.0409 | 85.4191 | 85.1491 | 85.2841 |
| Friday 22 September 2017 (22/09/2017) | 84.1420 | 84.3543 | 84.2571 | 84.4859 | 84.3715 |
| Thursday 21 September 2017 (21/09/2017) | 85.2854 | 84.8620 | 84.7594 | 85.2471 | 85.0033 |
| Wednesday 20 September 2017 (20/09/2017) | 85.6707 | 86.1396 | 85.5592 | 86.1793 | 85.8693 |
| Tuesday 19 September 2017 (19/09/2017) | 84.6749 | 84.5846 | 84.4266 | 84.7401 | 84.5834 |
| Monday 18 September 2017 (18/09/2017) | 85.5300 | 84.8734 | 84.6538 | 85.6732 | 85.1635 |
| Friday 15 September 2017 (15/09/2017) | 86.3905 | 86.0007 | 85.7552 | 86.4128 | 86.0840 |
| Thursday 14 September 2017 (14/09/2017) | 86.2384 | 86.0490 | 85.8181 | 86.2923 | 86.0552 |
| Wednesday 13 September 2017 (13/09/2017) | 85.1379 | 85.8925 | 85.1643 | 85.8147 | 85.4895 |
| Tuesday 12 September 2017 (12/09/2017) | 86.3496 | 85.7137 | 85.7090 | 86.3484 | 86.0287 |
| Monday 11 September 2017 (11/09/2017) | 85.8877 | 86.8252 | 85.9526 | 86.7643 | 86.3585 |
| Friday 8 September 2017 (08/09/2017) | 85.6363 | 85.4586 | 85.4393 | 85.6751 | 85.5572 |
| Thursday 7 September 2017 (07/09/2017) | 85.0659 | 85.2595 | 84.7126 | 85.1647 | 84.9387 |
| Wednesday 6 September 2017 (06/09/2017) | 85.0183 | 85.9505 | 84.6021 | 86.3621 | 85.4821 |
| Tuesday 5 September 2017 (05/09/2017) | 83.7249 | 83.9531 | 83.7616 | 84.0941 | 83.9279 |
| Monday 4 September 2017 (04/09/2017) | 83.8697 | 83.8567 | 83.6346 | 84.1921 | 83.9134 |
| Friday 1 September 2017 (01/09/2017) | 82.8913 | 83.9541 | 82.8679 | 83.9138 | 83.3909 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 82.7700 | 83.5711 | 82.5244 | 83.5256 | 83.0250 |
| Wednesday 30 August 2017 (30/08/2017) | 83.4821 | 83.3332 | 83.1291 | 83.6033 | 83.3662 |
| Tuesday 29 August 2017 (29/08/2017) | 82.8983 | 83.2818 | 82.7536 | 82.9953 | 82.8745 |
| Monday 28 August 2017 (28/08/2017) | 82.4880 | 82.2338 | 82.2190 | 82.7819 | 82.5005 |
| Friday 25 August 2017 (25/08/2017) | 83.0226 | 82.6518 | 82.5181 | 83.2757 | 82.8969 |
| Thursday 24 August 2017 (24/08/2017) | 82.6748 | 83.0368 | 82.7378 | 82.9868 | 82.8623 |
| Wednesday 23 August 2017 (23/08/2017) | 82.7579 | 82.6395 | 82.3638 | 82.7635 | 82.5637 |
| Tuesday 22 August 2017 (22/08/2017) | 82.4478 | 82.7899 | 82.4166 | 83.0524 | 82.7345 |
| Monday 21 August 2017 (21/08/2017) | 82.6617 | 82.3497 | 82.1299 | 82.7222 | 82.4261 |
| Friday 18 August 2017 (18/08/2017) | 81.8541 | 82.2637 | 81.7965 | 82.4800 | 82.1383 |
| Thursday 17 August 2017 (17/08/2017) | 81.9797 | 81.8793 | 81.8292 | 82.6242 | 82.2267 |
| Wednesday 16 August 2017 (16/08/2017) | 81.6567 | 82.3095 | 81.5570 | 82.3139 | 81.9355 |
| Tuesday 15 August 2017 (15/08/2017) | 81.7916 | 81.8424 | 81.6624 | 82.1151 | 81.8888 |
| Monday 14 August 2017 (14/08/2017) | 81.5580 | 81.5106 | 81.3504 | 81.7392 | 81.5448 |
| Friday 11 August 2017 (11/08/2017) | 81.3023 | 81.3875 | 81.2140 | 81.5749 | 81.3945 |
| Thursday 10 August 2017 (10/08/2017) | 81.7720 | 81.3854 | 81.3377 | 82.0800 | 81.7089 |
| Wednesday 9 August 2017 (09/08/2017) | 82.5562 | 82.2505 | 82.2445 | 82.6180 | 82.4313 |
| Tuesday 8 August 2017 (08/08/2017) | 82.0959 | 82.5825 | 81.9650 | 82.7001 | 82.3326 |
| Monday 7 August 2017 (07/08/2017) | 82.9220 | 82.6565 | 82.4827 | 82.9225 | 82.7026 |
| Friday 4 August 2017 (04/08/2017) | 82.4701 | 82.7886 | 82.4310 | 83.0072 | 82.7191 |
| Thursday 3 August 2017 (03/08/2017) | 83.7764 | 83.5792 | 83.4308 | 83.7206 | 83.5757 |
| Wednesday 2 August 2017 (02/08/2017) | 83.0519 | 82.6825 | 82.5003 | 83.0575 | 82.7789 |
| Tuesday 1 August 2017 (01/08/2017) | 82.6315 | 82.8575 | 82.6993 | 82.9674 | 82.8334 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 83.3064 | 82.6519 | 82.5982 | 83.3703 | 82.9843 |
| Friday 28 July 2017 (28/07/2017) | 83.0631 | 83.4693 | 82.8373 | 83.4727 | 83.1550 |
| Thursday 27 July 2017 (27/07/2017) | 82.8983 | 82.7355 | 82.5748 | 83.1471 | 82.8610 |
| Wednesday 26 July 2017 (26/07/2017) | 83.1495 | 83.2113 | 83.0095 | 83.3407 | 83.1751 |
| Tuesday 25 July 2017 (25/07/2017) | 84.1151 | 84.0084 | 83.6984 | 84.1216 | 83.9100 |
| Monday 24 July 2017 (24/07/2017) | 82.7949 | 83.2952 | 82.8078 | 83.3043 | 83.0561 |
| Friday 21 July 2017 (21/07/2017) | 81.6817 | 82.1451 | 81.8033 | 81.9302 | 81.8668 |
| Thursday 20 July 2017 (20/07/2017) | 82.4611 | 82.0341 | 81.8757 | 82.6410 | 82.2584 |
| Wednesday 19 July 2017 (19/07/2017) | 83.1871 | 83.5946 | 83.1517 | 83.7377 | 83.4447 |
| Tuesday 18 July 2017 (18/07/2017) | 81.7225 | 81.8452 | 81.3788 | 81.9114 | 81.6451 |
| Monday 17 July 2017 (17/07/2017) | 81.6916 | 81.4101 | 81.3894 | 81.8163 | 81.6029 |
| Friday 14 July 2017 (14/07/2017) | 81.5845 | 81.6990 | 81.2078 | 81.6442 | 81.4260 |
| Thursday 13 July 2017 (13/07/2017) | 81.7189 | 81.9739 | 81.4630 | 82.0361 | 81.7496 |
| Wednesday 12 July 2017 (12/07/2017) | 79.9591 | 81.7440 | 80.2156 | 81.7416 | 80.9786 |
| Tuesday 11 July 2017 (11/07/2017) | 80.5454 | 80.1868 | 80.0565 | 80.6613 | 80.3589 |
| Monday 10 July 2017 (10/07/2017) | 81.2376 | 81.2180 | 81.0178 | 81.3445 | 81.1812 |
| Friday 7 July 2017 (07/07/2017) | 81.4652 | 82.1680 | 81.4021 | 82.3054 | 81.8538 |
| Thursday 6 July 2017 (06/07/2017) | 82.1385 | 81.4104 | 81.4648 | 82.2273 | 81.8461 |
| Wednesday 5 July 2017 (05/07/2017) | 80.0015 | 80.4384 | 80.2202 | 80.0899 | 80.1551 |
| Tuesday 4 July 2017 (04/07/2017) | 79.6253 | 80.2066 | 79.5811 | 80.3002 | 79.9407 |
| Monday 3 July 2017 (03/07/2017) | 79.6366 | 79.9254 | 79.6339 | 80.0360 | 79.8350 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 79.3477 | 80.0068 | 79.5966 | 79.8314 | 79.7140 |
| Thursday 29 June 2017 (29/06/2017) | 79.1895 | 79.3385 | 79.2155 | 79.2242 | 79.2199 |
| Wednesday 28 June 2017 (28/06/2017) | 77.8445 | 78.8806 | 78.0975 | 78.7562 | 78.4269 |
| Tuesday 27 June 2017 (27/06/2017) | 78.0938 | 77.5034 | 77.4434 | 78.1164 | 77.7799 |
| Monday 26 June 2017 (26/06/2017) | 77.7357 | 77.9768 | 77.6929 | 78.0711 | 77.8820 |
| Friday 23 June 2017 (23/06/2017) | 78.2422 | 77.9283 | 77.7555 | 78.2984 | 78.0270 |
| Thursday 22 June 2017 (22/06/2017) | 78.5303 | 79.1604 | 78.5050 | 79.2522 | 78.8786 |
| Wednesday 21 June 2017 (21/06/2017) | 78.0775 | 77.6008 | 77.5971 | 78.1162 | 77.8567 |
| Tuesday 20 June 2017 (20/06/2017) | 78.6460 | 78.5038 | 78.2162 | 78.6383 | 78.4273 |
| Monday 19 June 2017 (19/06/2017) | 78.0800 | 78.5188 | 77.9937 | 78.4750 | 78.2344 |
| Friday 16 June 2017 (16/06/2017) | 78.9778 | 78.9160 | 78.6650 | 79.0632 | 78.8641 |
| Thursday 15 June 2017 (15/06/2017) | 79.5051 | 79.6723 | 79.4592 | 79.6873 | 79.5733 |
| Wednesday 14 June 2017 (14/06/2017) | 79.1562 | 79.0494 | 78.7609 | 79.4244 | 79.0927 |
| Tuesday 13 June 2017 (13/06/2017) | 78.6317 | 78.9991 | 78.6038 | 79.2434 | 78.9236 |
| Monday 12 June 2017 (12/06/2017) | 76.6910 | 77.5526 | 76.6259 | 77.4940 | 77.0600 |
| Friday 9 June 2017 (09/06/2017) | 77.5549 | 77.0837 | 77.2517 | 77.3605 | 77.3061 |
| Thursday 8 June 2017 (08/06/2017) | 76.2492 | 76.8686 | 76.4398 | 76.6991 | 76.5695 |
| Wednesday 7 June 2017 (07/06/2017) | 76.7003 | 76.6415 | 76.5011 | 77.2091 | 76.8551 |
| Tuesday 6 June 2017 (06/06/2017) | 76.6062 | 76.5591 | 76.4030 | 76.7749 | 76.5890 |
| Monday 5 June 2017 (05/06/2017) | 76.3169 | 76.7832 | 76.4373 | 76.6269 | 76.5321 |
| Friday 2 June 2017 (02/06/2017) | 76.6433 | 76.4634 | 76.1958 | 76.6404 | 76.4181 |
| Thursday 1 June 2017 (01/06/2017) | 76.3904 | 76.5341 | 76.3387 | 76.7403 | 76.5395 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 77.8728 | 77.1526 | 77.1017 | 77.9726 | 77.5372 |
| Tuesday 30 May 2017 (30/05/2017) | 77.0123 | 76.9561 | 76.6922 | 77.2259 | 76.9591 |
| Monday 29 May 2017 (29/05/2017) | 77.2913 | 77.3021 | 77.0710 | 77.3273 | 77.1992 |
| Friday 26 May 2017 (26/05/2017) | 76.7431 | 77.3509 | 76.8477 | 77.2599 | 77.0538 |
| Thursday 25 May 2017 (25/05/2017) | 76.9424 | 76.6621 | 76.6327 | 76.9895 | 76.8111 |
| Wednesday 24 May 2017 (24/05/2017) | 76.9132 | 77.2838 | 76.7596 | 77.3729 | 77.0663 |
| Tuesday 23 May 2017 (23/05/2017) | 76.5258 | 76.9190 | 76.4680 | 76.9197 | 76.6939 |
| Monday 22 May 2017 (22/05/2017) | 76.2707 | 76.1663 | 75.9620 | 76.5007 | 76.2314 |
| Friday 19 May 2017 (19/05/2017) | 76.2248 | 76.0590 | 75.7293 | 76.2839 | 76.0066 |
| Thursday 18 May 2017 (18/05/2017) | 75.6870 | 76.1644 | 75.6275 | 76.0942 | 75.8609 |
| Wednesday 17 May 2017 (17/05/2017) | 75.7690 | 75.4066 | 75.2227 | 75.7891 | 75.5059 |
| Tuesday 16 May 2017 (16/05/2017) | 76.8624 | 76.2769 | 76.1668 | 76.8309 | 76.4989 |
| Monday 15 May 2017 (15/05/2017) | 75.1017 | 75.2850 | 75.0491 | 75.4228 | 75.2360 |
| Friday 12 May 2017 (12/05/2017) | 75.4444 | 75.2302 | 75.1600 | 75.4647 | 75.3124 |
| Thursday 11 May 2017 (11/05/2017) | 75.6817 | 75.5678 | 75.2118 | 75.6811 | 75.4465 |
| Wednesday 10 May 2017 (10/05/2017) | 75.5067 | 76.0888 | 75.4875 | 75.9635 | 75.7255 |
| Tuesday 9 May 2017 (09/05/2017) | 75.6950 | 75.8898 | 75.5636 | 76.0133 | 75.7885 |
| Monday 8 May 2017 (08/05/2017) | 75.1917 | 75.8051 | 75.2606 | 75.7611 | 75.5109 |
| Friday 5 May 2017 (05/05/2017) | 74.8109 | 75.6680 | 74.9629 | 75.3288 | 75.1459 |
| Thursday 4 May 2017 (04/05/2017) | 75.4484 | 74.6705 | 74.5713 | 75.5192 | 75.0453 |
| Wednesday 3 May 2017 (03/05/2017) | 76.3340 | 76.4224 | 76.1779 | 76.4982 | 76.3381 |
| Tuesday 2 May 2017 (02/05/2017) | 75.8075 | 75.5499 | 75.4471 | 75.8385 | 75.6428 |
| Monday 1 May 2017 (01/05/2017) | 75.8650 | 75.8609 | 75.7055 | 76.0054 | 75.8555 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 75.9824 | 75.9703 | 75.6093 | 76.0707 | 75.8400 |
| Thursday 27 April 2017 (27/04/2017) | 75.7144 | 76.0283 | 75.6520 | 76.2076 | 75.9298 |
| Wednesday 26 April 2017 (26/04/2017) | 75.7999 | 75.8638 | 75.8234 | 76.2958 | 76.0596 |
| Tuesday 25 April 2017 (25/04/2017) | 77.5172 | 76.5225 | 76.2781 | 77.2900 | 76.7841 |
| Monday 24 April 2017 (24/04/2017) | 75.2593 | 75.4791 | 75.2385 | 75.9599 | 75.5992 |
| Friday 21 April 2017 (21/04/2017) | 76.9974 | 76.9409 | 76.8341 | 77.1905 | 77.0123 |
| Thursday 20 April 2017 (20/04/2017) | 76.7528 | 76.9826 | 76.4566 | 76.8028 | 76.6297 |
| Wednesday 19 April 2017 (19/04/2017) | 76.7794 | 76.8473 | 76.7527 | 76.8168 | 76.7848 |
| Tuesday 18 April 2017 (18/04/2017) | 77.5953 | 76.6791 | 76.5501 | 77.6260 | 77.0881 |
| Monday 17 April 2017 (17/04/2017) | 77.7941 | 77.9518 | 77.8968 | 77.8916 | 77.8942 |
| Friday 14 April 2017 (14/04/2017) | 78.5745 | 78.6298 | 78.4948 | 78.6651 | 78.5800 |
| Thursday 13 April 2017 (13/04/2017) | 79.0385 | 78.7898 | 78.8325 | 79.3068 | 79.0697 |
| Wednesday 12 April 2017 (12/04/2017) | 78.5643 | 78.5514 | 78.4111 | 78.8242 | 78.6177 |
| Tuesday 11 April 2017 (11/04/2017) | 78.6074 | 78.5151 | 78.1925 | 78.6862 | 78.4394 |
| Monday 10 April 2017 (10/04/2017) | 77.4699 | 77.9265 | 77.4007 | 77.8014 | 77.6011 |
| Friday 7 April 2017 (07/04/2017) | 77.1844 | 77.8097 | 77.2071 | 77.6845 | 77.4458 |
| Thursday 6 April 2017 (06/04/2017) | 77.9280 | 78.1893 | 77.7542 | 78.2273 | 77.9908 |
| Wednesday 5 April 2017 (05/04/2017) | 78.1462 | 77.9181 | 77.9440 | 78.2154 | 78.0797 |
| Tuesday 4 April 2017 (04/04/2017) | 78.2510 | 77.9917 | 77.9033 | 78.1924 | 78.0479 |
| Monday 3 April 2017 (03/04/2017) | 77.7989 | 77.5215 | 77.4016 | 77.8340 | 77.6178 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 77.9376 | 78.3329 | 77.7847 | 78.2390 | 78.0119 |
| Thursday 30 March 2017 (30/03/2017) | 78.5955 | 79.0599 | 78.5369 | 79.2296 | 78.8833 |
| Wednesday 29 March 2017 (29/03/2017) | 78.2960 | 78.7571 | 78.1663 | 78.8291 | 78.4977 |
| Tuesday 28 March 2017 (28/03/2017) | 78.3217 | 78.4863 | 78.1689 | 78.6331 | 78.4010 |
| Monday 27 March 2017 (27/03/2017) | 77.1492 | 77.2082 | 76.8760 | 77.2880 | 77.0820 |
| Friday 24 March 2017 (24/03/2017) | 77.3867 | 77.6282 | 77.4753 | 77.4669 | 77.4711 |
| Thursday 23 March 2017 (23/03/2017) | 77.4874 | 77.4504 | 77.3830 | 77.6376 | 77.5103 |
| Wednesday 22 March 2017 (22/03/2017) | 78.4065 | 78.5627 | 78.0997 | 78.5823 | 78.3410 |
| Tuesday 21 March 2017 (21/03/2017) | 77.4921 | 77.0976 | 77.0309 | 77.6394 | 77.3352 |
| Monday 20 March 2017 (20/03/2017) | 77.5429 | 77.3823 | 77.1670 | 77.5445 | 77.3558 |
| Friday 17 March 2017 (17/03/2017) | 77.3068 | 77.5213 | 77.3238 | 77.5720 | 77.4479 |
| Thursday 16 March 2017 (16/03/2017) | 78.5725 | 76.9155 | 78.0343 | 77.0744 | 77.5544 |
| Wednesday 15 March 2017 (15/03/2017) | 77.7261 | 77.7202 | 77.5763 | 77.9112 | 77.7438 |
| Tuesday 14 March 2017 (14/03/2017) | 77.8893 | 77.9463 | 77.7211 | 77.9589 | 77.8400 |
| Monday 13 March 2017 (13/03/2017) | 76.2670 | 76.7493 | 76.2463 | 76.5381 | 76.3922 |
| Friday 10 March 2017 (10/03/2017) | 76.3783 | 76.0519 | 75.8976 | 76.4345 | 76.1661 |
| Thursday 9 March 2017 (09/03/2017) | 77.5816 | 77.1989 | 76.9463 | 77.5824 | 77.2644 |
| Wednesday 8 March 2017 (08/03/2017) | 77.1037 | 76.9575 | 76.8564 | 77.1443 | 77.0004 |
| Tuesday 7 March 2017 (07/03/2017) | 78.0749 | 78.1608 | 77.9891 | 78.2343 | 78.1117 |
| Monday 6 March 2017 (06/03/2017) | 76.7825 | 76.9732 | 76.6819 | 76.8193 | 76.7506 |
| Friday 3 March 2017 (03/03/2017) | 77.2910 | 76.8662 | 76.8062 | 77.3058 | 77.0560 |
| Thursday 2 March 2017 (02/03/2017) | 78.5226 | 78.4196 | 78.3248 | 78.5743 | 78.4496 |
| Wednesday 1 March 2017 (01/03/2017) | 78.7206 | 78.6772 | 78.4867 | 78.9266 | 78.7067 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 79.4664 | 78.8260 | 78.6158 | 79.5348 | 79.0753 |
| Monday 27 February 2017 (27/02/2017) | 79.1890 | 78.5753 | 78.5483 | 79.2698 | 78.9091 |
| Friday 24 February 2017 (24/02/2017) | 79.8459 | 80.0243 | 79.5390 | 80.0324 | 79.7857 |
| Thursday 23 February 2017 (23/02/2017) | 79.6245 | 78.5912 | 79.5884 | 78.3324 | 78.9604 |
| Wednesday 22 February 2017 (22/02/2017) | 79.7298 | 79.4448 | 79.2114 | 79.9465 | 79.5790 |
| Tuesday 21 February 2017 (21/02/2017) | 78.9365 | 79.3871 | 78.9968 | 79.2635 | 79.1302 |
| Monday 20 February 2017 (20/02/2017) | 79.1805 | 79.1104 | 78.9503 | 79.2273 | 79.0888 |
| Friday 17 February 2017 (17/02/2017) | 78.7516 | 79.2856 | 78.9091 | 79.0873 | 78.9982 |
| Thursday 16 February 2017 (16/02/2017) | 78.6398 | 78.3364 | 78.2612 | 78.7466 | 78.5039 |
| Wednesday 15 February 2017 (15/02/2017) | 80.1632 | 79.9221 | 79.8714 | 80.3699 | 80.1207 |
| Tuesday 14 February 2017 (14/02/2017) | 79.4045 | 79.6664 | 79.3987 | 79.6691 | 79.5339 |
| Monday 13 February 2017 (13/02/2017) | 79.0582 | 79.3905 | 78.8514 | 79.3757 | 79.1136 |
| Friday 10 February 2017 (10/02/2017) | 78.7866 | 79.4018 | 78.8443 | 79.4545 | 79.1494 |
| Thursday 9 February 2017 (09/02/2017) | 78.2721 | 78.7688 | 78.4182 | 78.7566 | 78.5874 |
| Wednesday 8 February 2017 (08/02/2017) | 79.5147 | 78.7867 | 79.4222 | 78.7531 | 79.0877 |
| Tuesday 7 February 2017 (07/02/2017) | 80.0470 | 79.7663 | 79.7943 | 80.1123 | 79.9533 |
| Monday 6 February 2017 (06/02/2017) | 78.8192 | 79.0926 | 78.8609 | 79.3405 | 79.1007 |
| Friday 3 February 2017 (03/02/2017) | 80.4242 | 80.2395 | 80.1588 | 80.4796 | 80.3192 |
| Thursday 2 February 2017 (02/02/2017) | 80.2124 | 80.5327 | 80.0909 | 80.4586 | 80.2748 |
| Wednesday 1 February 2017 (01/02/2017) | 78.9540 | 79.4128 | 78.9458 | 79.1780 | 79.0619 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 78.5285 | 78.8325 | 78.6770 | 78.7042 | 78.6906 |
| Monday 30 January 2017 (30/01/2017) | 78.4986 | 78.9060 | 78.4858 | 79.1147 | 78.8003 |
| Friday 27 January 2017 (27/01/2017) | 79.3132 | 78.9555 | 78.9229 | 79.3231 | 79.1230 |
| Thursday 26 January 2017 (26/01/2017) | 80.0541 | 80.3844 | 79.8754 | 80.4425 | 80.1590 |
| Wednesday 25 January 2017 (25/01/2017) | 79.5438 | 79.9818 | 79.5068 | 80.1181 | 79.8125 |
| Tuesday 24 January 2017 (24/01/2017) | 77.8029 | 78.7192 | 77.7901 | 78.6357 | 78.2129 |
| Monday 23 January 2017 (23/01/2017) | 77.0709 | 77.4800 | 77.1448 | 77.2421 | 77.1935 |
| Friday 20 January 2017 (20/01/2017) | 78.6734 | 78.3471 | 78.2610 | 78.6122 | 78.4366 |
| Thursday 19 January 2017 (19/01/2017) | 78.2777 | 77.9169 | 77.8752 | 78.4398 | 78.1575 |
| Wednesday 18 January 2017 (18/01/2017) | 79.2027 | 78.4995 | 78.2852 | 79.2775 | 78.7814 |
| Tuesday 17 January 2017 (17/01/2017) | 78.4079 | 78.5802 | 78.4488 | 78.6377 | 78.5433 |
| Monday 16 January 2017 (16/01/2017) | 78.9852 | 78.8424 | 78.7037 | 79.0965 | 78.9001 |
| Friday 13 January 2017 (13/01/2017) | 78.8842 | 79.0895 | 78.7480 | 78.9502 | 78.8491 |
| Thursday 12 January 2017 (12/01/2017) | 77.8930 | 77.9705 | 77.5756 | 78.3662 | 77.9709 |
| Wednesday 11 January 2017 (11/01/2017) | 78.2520 | 78.3000 | 78.0842 | 78.7945 | 78.4394 |
| Tuesday 10 January 2017 (10/01/2017) | 77.7653 | 77.8769 | 77.4674 | 77.9471 | 77.7073 |
| Monday 9 January 2017 (09/01/2017) | 78.3568 | 78.2323 | 78.1188 | 78.4631 | 78.2910 |
| Friday 6 January 2017 (06/01/2017) | 77.2965 | 78.1817 | 77.4857 | 77.8631 | 77.6744 |
| Thursday 5 January 2017 (05/01/2017) | 77.2620 | 76.9291 | 76.8074 | 77.2648 | 77.0361 |
| Wednesday 4 January 2017 (04/01/2017) | 76.8323 | 76.9861 | 76.6667 | 77.3405 | 77.0036 |
| Tuesday 3 January 2017 (03/01/2017) | 76.7727 | 77.3742 | 76.7707 | 77.5443 | 77.1575 |
| Monday 2 January 2017 (02/01/2017) | 76.8528 | 77.3514 | 76.7897 | 77.4302 | 77.1100 |