Canadian Dollar-Pakistani Rupee History: 2016
Go
Set AlertDaily CAD/PKR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 83.662, reached on 02/05/2016
The lowest level of 2016 was 0.2932 reached 29/08/2016
The average level of 2016 was 78.4132
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/PKR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 76.2185 | 76.7607 | 75.4872 | 76.4495 | 75.9684 |
| Thursday 29 December 2016 (29/12/2016) | 76.2400 | 76.4087 | 76.3031 | 76.2805 | 76.2918 |
| Wednesday 28 December 2016 (28/12/2016) | 76.0426 | 76.4417 | 75.8950 | 76.6181 | 76.2566 |
| Tuesday 27 December 2016 (27/12/2016) | 76.3465 | 76.0807 | 76.0185 | 76.5002 | 76.2594 |
| Monday 26 December 2016 (26/12/2016) | 76.2532 | 76.4622 | 76.2532 | 76.7220 | 76.4876 |
| Friday 23 December 2016 (23/12/2016) | 76.7294 | 76.4627 | 76.3629 | 76.7327 | 76.5478 |
| Thursday 22 December 2016 (22/12/2016) | 78.1192 | 77.6030 | 77.0974 | 78.0521 | 77.5748 |
| Wednesday 21 December 2016 (21/12/2016) | 77.2107 | 77.0172 | 76.9253 | 77.2280 | 77.0767 |
| Tuesday 20 December 2016 (20/12/2016) | 78.1452 | 78.4624 | 78.0304 | 78.5037 | 78.2671 |
| Monday 19 December 2016 (19/12/2016) | 77.5940 | 77.6193 | 77.2646 | 77.6023 | 77.4335 |
| Friday 16 December 2016 (16/12/2016) | 77.4594 | 77.4513 | 77.1432 | 77.4801 | 77.3117 |
| Thursday 15 December 2016 (15/12/2016) | 78.6908 | 79.1265 | 78.6126 | 79.1345 | 78.8736 |
| Wednesday 14 December 2016 (14/12/2016) | 79.7447 | 79.4902 | 79.2798 | 79.8141 | 79.5470 |
| Tuesday 13 December 2016 (13/12/2016) | 79.6511 | 79.7508 | 79.5454 | 79.9442 | 79.7448 |
| Monday 12 December 2016 (12/12/2016) | 78.9200 | 78.5988 | 78.4695 | 78.9988 | 78.7342 |
| Friday 9 December 2016 (09/12/2016) | 79.5762 | 79.9220 | 79.4156 | 80.1526 | 79.7841 |
| Thursday 8 December 2016 (08/12/2016) | 77.8055 | 79.1892 | 77.2895 | 79.1588 | 78.2242 |
| Wednesday 7 December 2016 (07/12/2016) | 77.9415 | 78.0264 | 77.7107 | 78.0309 | 77.8708 |
| Tuesday 6 December 2016 (06/12/2016) | 77.3622 | 78.1757 | 77.7566 | 77.7641 | 77.7604 |
| Monday 5 December 2016 (05/12/2016) | 77.7391 | 77.1111 | 77.0286 | 78.4102 | 77.7194 |
| Friday 2 December 2016 (02/12/2016) | 77.3061 | 77.5150 | 77.1260 | 77.6448 | 77.3854 |
| Thursday 1 December 2016 (01/12/2016) | 78.0152 | 78.1940 | 77.7899 | 78.5115 | 78.1507 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 76.5519 | 77.1377 | 76.6544 | 77.1615 | 76.9080 |
| Tuesday 29 November 2016 (29/11/2016) | 76.9714 | 76.7911 | 76.7283 | 77.0810 | 76.9047 |
| Monday 28 November 2016 (28/11/2016) | 76.3306 | 76.9384 | 76.0847 | 77.2106 | 76.6477 |
| Friday 25 November 2016 (25/11/2016) | 76.6767 | 76.5924 | 76.3815 | 76.7193 | 76.5504 |
| Thursday 24 November 2016 (24/11/2016) | 77.1048 | 76.9951 | 76.7882 | 77.0319 | 76.9101 |
| Wednesday 23 November 2016 (23/11/2016) | 77.9687 | 77.6553 | 77.8238 | 77.8994 | 77.8616 |
| Tuesday 22 November 2016 (22/11/2016) | 77.9885 | 77.8173 | 77.7317 | 78.2362 | 77.9840 |
| Monday 21 November 2016 (21/11/2016) | 76.7758 | 77.0375 | 76.6414 | 77.1731 | 76.9073 |
| Friday 18 November 2016 (18/11/2016) | 77.2499 | 77.6151 | 77.0845 | 77.6004 | 77.3425 |
| Thursday 17 November 2016 (17/11/2016) | 76.8362 | 77.5944 | 77.3054 | 77.2074 | 77.2564 |
| Wednesday 16 November 2016 (16/11/2016) | 77.0667 | 77.9397 | 77.5476 | 77.5953 | 77.5715 |
| Tuesday 15 November 2016 (15/11/2016) | 76.5457 | 77.3194 | 76.2494 | 77.2703 | 76.7599 |
| Monday 14 November 2016 (14/11/2016) | 76.7001 | 77.3410 | 76.8149 | 77.2884 | 77.0517 |
| Friday 11 November 2016 (11/11/2016) | 76.6610 | 76.5336 | 76.2147 | 76.8474 | 76.5311 |
| Thursday 10 November 2016 (10/11/2016) | 78.1981 | 77.8904 | 77.8572 | 78.1867 | 78.0220 |
| Wednesday 9 November 2016 (09/11/2016) | 77.8008 | 77.8965 | 74.6409 | 78.1353 | 76.3881 |
| Tuesday 8 November 2016 (08/11/2016) | 77.4431 | 78.1601 | 77.4217 | 78.0468 | 77.7343 |
| Monday 7 November 2016 (07/11/2016) | 77.7891 | 77.7921 | 77.1742 | 77.8858 | 77.5300 |
| Friday 4 November 2016 (04/11/2016) | 78.1834 | 77.8541 | 77.7397 | 78.2190 | 77.9794 |
| Thursday 3 November 2016 (03/11/2016) | 78.2326 | 78.0689 | 78.0618 | 78.4432 | 78.2525 |
| Wednesday 2 November 2016 (02/11/2016) | 78.2312 | 77.9566 | 77.6993 | 78.2164 | 77.9579 |
| Tuesday 1 November 2016 (01/11/2016) | 78.0921 | 77.6252 | 77.5625 | 78.1340 | 77.8483 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 76.4297 | 76.7162 | 76.5384 | 77.0076 | 76.7730 |
| Friday 28 October 2016 (28/10/2016) | 77.3947 | 76.7004 | 76.5272 | 77.3905 | 76.9589 |
| Thursday 27 October 2016 (27/10/2016) | 77.3069 | 77.3517 | 77.0779 | 77.4056 | 77.2418 |
| Wednesday 26 October 2016 (26/10/2016) | 77.4744 | 77.1743 | 76.9954 | 77.5357 | 77.2656 |
| Tuesday 25 October 2016 (25/10/2016) | 77.8939 | 77.4515 | 77.3886 | 77.9376 | 77.6631 |
| Monday 24 October 2016 (24/10/2016) | 77.5907 | 77.8673 | 77.1719 | 77.8711 | 77.5215 |
| Friday 21 October 2016 (21/10/2016) | 78.3988 | 78.1488 | 78.0381 | 78.6595 | 78.3488 |
| Thursday 20 October 2016 (20/10/2016) | 79.7974 | 79.3364 | 78.8570 | 79.7025 | 79.2798 |
| Wednesday 19 October 2016 (19/10/2016) | 78.9612 | 79.0912 | 78.9135 | 79.6573 | 79.2854 |
| Tuesday 18 October 2016 (18/10/2016) | 79.7817 | 79.9036 | 79.7248 | 80.0733 | 79.8991 |
| Monday 17 October 2016 (17/10/2016) | 79.0360 | 78.8286 | 78.6022 | 79.0393 | 78.8208 |
| Friday 14 October 2016 (14/10/2016) | 78.0559 | 79.1529 | 78.1808 | 79.0001 | 78.5905 |
| Thursday 13 October 2016 (13/10/2016) | 77.7696 | 78.2828 | 77.8546 | 77.9617 | 77.9082 |
| Wednesday 12 October 2016 (12/10/2016) | 77.9682 | 78.2700 | 78.0142 | 78.3932 | 78.2037 |
| Tuesday 11 October 2016 (11/10/2016) | 78.5180 | 78.5459 | 78.3204 | 78.8044 | 78.5624 |
| Monday 10 October 2016 (10/10/2016) | 77.6850 | 78.3554 | 77.4120 | 78.4683 | 77.9402 |
| Friday 7 October 2016 (07/10/2016) | 78.2690 | 77.6161 | 77.5896 | 78.4362 | 78.0129 |
| Thursday 6 October 2016 (06/10/2016) | 78.3731 | 78.5399 | 78.1880 | 78.5522 | 78.3701 |
| Wednesday 5 October 2016 (05/10/2016) | 77.9145 | 78.1402 | 77.7536 | 78.0941 | 77.9239 |
| Tuesday 4 October 2016 (04/10/2016) | 78.7788 | 78.4550 | 78.3183 | 78.9691 | 78.6437 |
| Monday 3 October 2016 (03/10/2016) | 78.2636 | 78.5339 | 78.2668 | 78.4272 | 78.3470 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 78.5200 | 78.6786 | 78.4880 | 79.1359 | 78.8120 |
| Thursday 29 September 2016 (29/09/2016) | 78.9336 | 78.7460 | 78.6245 | 79.1186 | 78.8716 |
| Wednesday 28 September 2016 (28/09/2016) | 78.5598 | 79.3073 | 78.2874 | 79.2081 | 78.7478 |
| Tuesday 27 September 2016 (27/09/2016) | 78.0908 | 78.6858 | 77.9919 | 78.5876 | 78.2898 |
| Monday 26 September 2016 (26/09/2016) | 78.4454 | 78.1187 | 78.0023 | 78.5187 | 78.2605 |
| Friday 23 September 2016 (23/09/2016) | 79.4481 | 78.8115 | 78.6396 | 79.4505 | 79.0451 |
| Thursday 22 September 2016 (22/09/2016) | 78.5565 | 79.2494 | 78.9867 | 78.7958 | 78.8913 |
| Wednesday 21 September 2016 (21/09/2016) | 78.4159 | 78.7635 | 78.2728 | 78.7161 | 78.4945 |
| Tuesday 20 September 2016 (20/09/2016) | 78.0472 | 78.4772 | 77.9455 | 78.2982 | 78.1219 |
| Monday 19 September 2016 (19/09/2016) | 78.5393 | 78.7187 | 78.6361 | 79.0062 | 78.8212 |
| Friday 16 September 2016 (16/09/2016) | 78.3026 | 78.6873 | 78.0949 | 78.6486 | 78.3718 |
| Thursday 15 September 2016 (15/09/2016) | 77.8198 | 78.3036 | 77.8766 | 78.2077 | 78.0422 |
| Wednesday 14 September 2016 (14/09/2016) | 78.1748 | 78.0449 | 77.8896 | 78.3705 | 78.1301 |
| Tuesday 13 September 2016 (13/09/2016) | 78.8080 | 78.2694 | 78.0813 | 78.8349 | 78.4581 |
| Monday 12 September 2016 (12/09/2016) | 79.0261 | 79.1842 | 78.6692 | 79.1730 | 78.9211 |
| Friday 9 September 2016 (09/09/2016) | 80.5933 | 79.9843 | 80.0720 | 80.5180 | 80.2950 |
| Thursday 8 September 2016 (08/09/2016) | 79.9876 | 79.8118 | 79.5491 | 80.0124 | 79.7808 |
| Wednesday 7 September 2016 (07/09/2016) | 79.6627 | 79.6964 | 79.4741 | 79.8483 | 79.6612 |
| Tuesday 6 September 2016 (06/09/2016) | 79.7576 | 79.5111 | 79.4897 | 79.9157 | 79.7027 |
| Monday 5 September 2016 (05/09/2016) | 79.5945 | 80.0348 | 79.5243 | 80.0552 | 79.7898 |
| Friday 2 September 2016 (02/09/2016) | 78.4619 | 79.5205 | 78.3804 | 79.5115 | 78.9460 |
| Thursday 1 September 2016 (01/09/2016) | 78.7388 | 78.4966 | 78.4095 | 78.8553 | 78.6324 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 79.0967 | 78.9318 | 78.7680 | 79.2043 | 78.9862 |
| Tuesday 30 August 2016 (30/08/2016) | 79.3864 | 79.1685 | 79.1472 | 79.4489 | 79.2981 |
| Monday 29 August 2016 (29/08/2016) | 0.2929 | 0.2928 | 0.2921 | 0.2932 | 0.2927 |
| Friday 26 August 2016 (26/08/2016) | 81.0555 | 81.1036 | 81.0094 | 81.3642 | 81.1868 |
| Thursday 25 August 2016 (25/08/2016) | 80.0804 | 80.2808 | 80.1176 | 80.1200 | 80.1188 |
| Wednesday 24 August 2016 (24/08/2016) | 80.2479 | 80.4958 | 80.1342 | 80.5685 | 80.3514 |
| Tuesday 23 August 2016 (23/08/2016) | 80.9505 | 81.1788 | 80.9151 | 81.3732 | 81.1442 |
| Monday 22 August 2016 (22/08/2016) | 80.2227 | 80.1242 | 80.0123 | 80.4137 | 80.2130 |
| Friday 19 August 2016 (19/08/2016) | 81.9286 | 81.4675 | 81.4732 | 81.9105 | 81.6919 |
| Thursday 18 August 2016 (18/08/2016) | 81.4582 | 81.3573 | 81.2598 | 81.5953 | 81.4276 |
| Wednesday 17 August 2016 (17/08/2016) | 81.3047 | 81.2687 | 81.0437 | 81.2885 | 81.1661 |
| Tuesday 16 August 2016 (16/08/2016) | 80.9210 | 80.7326 | 80.6120 | 80.9280 | 80.7700 |
| Monday 15 August 2016 (15/08/2016) | 79.6117 | 79.7720 | 79.6244 | 79.7756 | 79.7000 |
| Friday 12 August 2016 (12/08/2016) | 80.4498 | 80.5607 | 80.1613 | 80.5297 | 80.3455 |
| Thursday 11 August 2016 (11/08/2016) | 78.7733 | 79.5118 | 78.7379 | 79.6303 | 79.1841 |
| Wednesday 10 August 2016 (10/08/2016) | 79.6878 | 79.6429 | 79.5486 | 79.8873 | 79.7180 |
| Tuesday 9 August 2016 (09/08/2016) | 79.4368 | 79.3755 | 79.2585 | 79.4183 | 79.3384 |
| Monday 8 August 2016 (08/08/2016) | 78.7523 | 78.9247 | 78.6996 | 79.0127 | 78.8562 |
| Friday 5 August 2016 (05/08/2016) | 80.1640 | 79.5195 | 79.3923 | 80.1208 | 79.7566 |
| Thursday 4 August 2016 (04/08/2016) | 79.3814 | 79.8623 | 79.3523 | 79.8133 | 79.5828 |
| Wednesday 3 August 2016 (03/08/2016) | 78.6579 | 79.6957 | 78.7918 | 79.4440 | 79.1179 |
| Tuesday 2 August 2016 (02/08/2016) | 79.8265 | 79.5142 | 79.4639 | 80.0779 | 79.7709 |
| Monday 1 August 2016 (01/08/2016) | 79.1416 | 78.7723 | 78.7373 | 79.1493 | 78.9433 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 78.6538 | 78.8018 | 78.2424 | 78.7868 | 78.5146 |
| Thursday 28 July 2016 (28/07/2016) | 77.9357 | 78.2024 | 77.8998 | 78.2248 | 78.0623 |
| Wednesday 27 July 2016 (27/07/2016) | 78.4960 | 78.3078 | 78.2579 | 78.6402 | 78.4491 |
| Tuesday 26 July 2016 (26/07/2016) | 78.1791 | 78.5730 | 78.1286 | 78.4849 | 78.3068 |
| Monday 25 July 2016 (25/07/2016) | 79.0162 | 78.7283 | 78.6736 | 79.2698 | 78.9717 |
| Friday 22 July 2016 (22/07/2016) | 78.9157 | 79.0928 | 78.5513 | 79.1846 | 78.8680 |
| Thursday 21 July 2016 (21/07/2016) | 79.1661 | 79.1373 | 79.0869 | 79.4656 | 79.2763 |
| Wednesday 20 July 2016 (20/07/2016) | 79.6816 | 79.6688 | 79.5030 | 79.7680 | 79.6355 |
| Tuesday 19 July 2016 (19/07/2016) | 79.9181 | 79.6235 | 79.2831 | 79.9181 | 79.6006 |
| Monday 18 July 2016 (18/07/2016) | 80.4958 | 80.3391 | 79.9192 | 80.6231 | 80.2712 |
| Friday 15 July 2016 (15/07/2016) | 80.0941 | 80.3627 | 79.9241 | 80.3976 | 80.1609 |
| Thursday 14 July 2016 (14/07/2016) | 79.6374 | 80.1809 | 79.5613 | 80.1560 | 79.8587 |
| Wednesday 13 July 2016 (13/07/2016) | 79.5002 | 79.7880 | 79.1526 | 79.8132 | 79.4829 |
| Tuesday 12 July 2016 (12/07/2016) | 79.8756 | 80.3545 | 79.7665 | 80.5102 | 80.1384 |
| Monday 11 July 2016 (11/07/2016) | 79.3080 | 78.9859 | 78.8017 | 79.4138 | 79.1078 |
| Friday 8 July 2016 (08/07/2016) | 79.6006 | 79.4370 | 79.1832 | 79.8192 | 79.5012 |
| Thursday 7 July 2016 (07/07/2016) | 80.6679 | 80.6124 | 80.5984 | 81.1175 | 80.8580 |
| Wednesday 6 July 2016 (06/07/2016) | 80.1633 | 80.1988 | 79.8066 | 80.3053 | 80.0560 |
| Tuesday 5 July 2016 (05/07/2016) | 80.2447 | 80.2136 | 79.7095 | 80.2806 | 79.9951 |
| Monday 4 July 2016 (04/07/2016) | 80.1668 | 80.2491 | 79.8781 | 80.3923 | 80.1352 |
| Friday 1 July 2016 (01/07/2016) | 80.2242 | 80.1808 | 79.9022 | 80.3020 | 80.1021 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 80.6817 | 80.8613 | 80.3700 | 80.9801 | 80.6751 |
| Wednesday 29 June 2016 (29/06/2016) | 80.3381 | 80.5251 | 80.0543 | 80.5079 | 80.2811 |
| Tuesday 28 June 2016 (28/06/2016) | 80.0053 | 80.0493 | 79.6408 | 80.2994 | 79.9701 |
| Monday 27 June 2016 (27/06/2016) | 79.8748 | 79.3312 | 79.0864 | 79.8848 | 79.4856 |
| Friday 24 June 2016 (24/06/2016) | 81.3596 | 81.5263 | 80.8332 | 82.5829 | 81.7081 |
| Thursday 23 June 2016 (23/06/2016) | 80.3941 | 80.9718 | 80.6050 | 80.6671 | 80.6361 |
| Wednesday 22 June 2016 (22/06/2016) | 81.1725 | 80.8740 | 80.7693 | 81.3002 | 81.0348 |
| Tuesday 21 June 2016 (21/06/2016) | 81.7362 | 82.0499 | 81.5302 | 82.0932 | 81.8117 |
| Monday 20 June 2016 (20/06/2016) | 80.1517 | 80.5074 | 79.8234 | 80.3933 | 80.1084 |
| Friday 17 June 2016 (17/06/2016) | 80.6517 | 80.7224 | 80.6205 | 81.1079 | 80.8642 |
| Thursday 16 June 2016 (16/06/2016) | 79.6405 | 79.7090 | 79.2397 | 79.8422 | 79.5410 |
| Wednesday 15 June 2016 (15/06/2016) | 81.3146 | 80.5965 | 80.5449 | 81.3659 | 80.9554 |
| Tuesday 14 June 2016 (14/06/2016) | 81.4011 | 81.6450 | 81.3511 | 81.9450 | 81.6481 |
| Monday 13 June 2016 (13/06/2016) | 80.9270 | 80.2899 | 80.2268 | 80.9270 | 80.5769 |
| Friday 10 June 2016 (10/06/2016) | 81.9819 | 81.8348 | 81.8119 | 82.1817 | 81.9968 |
| Thursday 9 June 2016 (09/06/2016) | 82.3265 | 82.4401 | 82.1958 | 82.5364 | 82.3661 |
| Wednesday 8 June 2016 (08/06/2016) | 82.1186 | 82.0829 | 81.8458 | 82.3456 | 82.0957 |
| Tuesday 7 June 2016 (07/06/2016) | 81.6008 | 82.0446 | 81.4508 | 82.0994 | 81.7751 |
| Monday 6 June 2016 (06/06/2016) | 78.4849 | 79.4564 | 78.5084 | 79.0152 | 78.7618 |
| Friday 3 June 2016 (03/06/2016) | 79.8195 | 79.3954 | 79.2783 | 79.8007 | 79.5395 |
| Thursday 2 June 2016 (02/06/2016) | 79.9489 | 80.0044 | 79.5519 | 80.1009 | 79.8264 |
| Wednesday 1 June 2016 (01/06/2016) | 79.9835 | 79.6988 | 79.5525 | 80.2409 | 79.8967 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 79.2627 | 79.2027 | 78.8962 | 79.4442 | 79.1702 |
| Monday 30 May 2016 (30/05/2016) | 79.8296 | 79.5307 | 79.3123 | 79.8605 | 79.5864 |
| Friday 27 May 2016 (27/05/2016) | 80.5971 | 80.7619 | 80.2754 | 80.7625 | 80.5190 |
| Thursday 26 May 2016 (26/05/2016) | 80.4397 | 80.3695 | 80.2578 | 80.8474 | 80.5526 |
| Wednesday 25 May 2016 (25/05/2016) | 79.7254 | 80.2639 | 79.6470 | 80.2509 | 79.9490 |
| Tuesday 24 May 2016 (24/05/2016) | 79.6449 | 80.0802 | 79.4698 | 80.1690 | 79.8194 |
| Monday 23 May 2016 (23/05/2016) | 79.1293 | 78.6426 | 78.5925 | 79.1293 | 78.8609 |
| Friday 20 May 2016 (20/05/2016) | 79.8955 | 79.5766 | 79.4147 | 79.9400 | 79.6774 |
| Thursday 19 May 2016 (19/05/2016) | 80.3563 | 79.9712 | 79.7139 | 80.3349 | 80.0244 |
| Wednesday 18 May 2016 (18/05/2016) | 80.7884 | 80.6722 | 80.5131 | 81.0760 | 80.7946 |
| Tuesday 17 May 2016 (17/05/2016) | 80.1381 | 80.1827 | 79.6981 | 80.4345 | 80.0663 |
| Monday 16 May 2016 (16/05/2016) | 80.0023 | 80.2517 | 79.8654 | 80.2814 | 80.0734 |
| Friday 13 May 2016 (13/05/2016) | 81.3673 | 81.1670 | 81.1944 | 81.4623 | 81.3284 |
| Thursday 12 May 2016 (12/05/2016) | 81.5024 | 81.7070 | 81.4298 | 81.9656 | 81.6977 |
| Wednesday 11 May 2016 (11/05/2016) | 81.0796 | 81.0535 | 80.6128 | 81.0903 | 80.8516 |
| Tuesday 10 May 2016 (10/05/2016) | 80.8660 | 81.0559 | 80.7319 | 81.0692 | 80.9006 |
| Monday 9 May 2016 (09/05/2016) | 79.9707 | 80.0527 | 79.6693 | 80.2841 | 79.9767 |
| Friday 6 May 2016 (06/05/2016) | 81.4554 | 81.1402 | 81.2058 | 81.2465 | 81.2262 |
| Thursday 5 May 2016 (05/05/2016) | 81.3950 | 81.4451 | 81.4973 | 81.5058 | 81.5016 |
| Wednesday 4 May 2016 (04/05/2016) | 82.3190 | 81.4004 | 81.6512 | 82.1860 | 81.9186 |
| Tuesday 3 May 2016 (03/05/2016) | 83.6754 | 82.3340 | 83.6227 | 82.9632 | 83.2930 |
| Monday 2 May 2016 (02/05/2016) | 83.5291 | 83.6857 | 83.6620 | 83.6313 | 83.6467 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 83.5539 | 83.5475 | 83.6146 | 83.7669 | 83.6908 |
| Thursday 28 April 2016 (28/04/2016) | 83.0926 | 83.5329 | 83.5666 | 83.2730 | 83.4198 |
| Wednesday 27 April 2016 (27/04/2016) | 83.1867 | 83.0872 | 83.1321 | 83.0450 | 83.0886 |
| Tuesday 26 April 2016 (26/04/2016) | 82.6884 | 83.1779 | 82.9119 | 82.6837 | 82.7978 |
| Monday 25 April 2016 (25/04/2016) | 82.6137 | 82.6965 | 82.6053 | 82.5582 | 82.5818 |
| Friday 22 April 2016 (22/04/2016) | 82.2366 | 82.7952 | 82.5477 | 82.4053 | 82.4765 |
| Thursday 21 April 2016 (21/04/2016) | 82.7392 | 82.2134 | 82.6643 | 82.7742 | 82.7193 |
| Wednesday 20 April 2016 (20/04/2016) | 82.7314 | 82.7153 | 82.5457 | 82.8272 | 82.6865 |
| Tuesday 19 April 2016 (19/04/2016) | 81.9663 | 82.7423 | 82.4938 | 82.2522 | 82.3730 |
| Monday 18 April 2016 (18/04/2016) | 80.7468 | 81.9539 | 81.3246 | 81.1060 | 81.2153 |
| Friday 15 April 2016 (15/04/2016) | 81.5331 | 81.7544 | 81.4838 | 81.6737 | 81.5788 |
| Thursday 14 April 2016 (14/04/2016) | 81.7356 | 81.4971 | 81.6652 | 81.4761 | 81.5707 |
| Wednesday 13 April 2016 (13/04/2016) | 82.0804 | 81.6924 | 81.9795 | 82.0756 | 82.0276 |
| Tuesday 12 April 2016 (12/04/2016) | 81.2427 | 82.0768 | 81.3850 | 81.6048 | 81.4949 |
| Monday 11 April 2016 (11/04/2016) | 80.7019 | 81.2330 | 80.8653 | 80.4448 | 80.6551 |
| Friday 8 April 2016 (08/04/2016) | 79.6494 | 80.6391 | 79.9999 | 80.4090 | 80.2045 |
| Thursday 7 April 2016 (07/04/2016) | 79.9824 | 79.6701 | 79.7758 | 80.0531 | 79.9145 |
| Wednesday 6 April 2016 (06/04/2016) | 79.7007 | 79.9998 | 79.6935 | 79.5727 | 79.6331 |
| Tuesday 5 April 2016 (05/04/2016) | 80.0391 | 79.6875 | 79.8162 | 79.5736 | 79.6949 |
| Monday 4 April 2016 (04/04/2016) | 80.4163 | 80.0309 | 80.3012 | 80.2855 | 80.2934 |
| Friday 1 April 2016 (01/04/2016) | 80.6086 | 80.5504 | 80.4205 | 80.3317 | 80.3761 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 80.7459 | 80.6381 | 80.8115 | 81.2185 | 81.0150 |
| Wednesday 30 March 2016 (30/03/2016) | 80.1341 | 80.7924 | 80.3836 | 80.7539 | 80.5688 |
| Tuesday 29 March 2016 (29/03/2016) | 79.4766 | 80.0569 | 79.9848 | 79.3633 | 79.6741 |
| Monday 28 March 2016 (28/03/2016) | 78.8966 | 79.4551 | 79.3547 | 79.0269 | 79.1908 |
| Friday 25 March 2016 (25/03/2016) | 79.0234 | 78.9113 | 78.9113 | 79.1046 | 79.0080 |
| Thursday 24 March 2016 (24/03/2016) | 79.3195 | 79.0277 | 79.0179 | 79.1051 | 79.0615 |
| Wednesday 23 March 2016 (23/03/2016) | 80.3522 | 79.3390 | 79.8503 | 79.7223 | 79.7863 |
| Tuesday 22 March 2016 (22/03/2016) | 79.9238 | 80.3621 | 80.1007 | 80.3765 | 80.2386 |
| Monday 21 March 2016 (21/03/2016) | 80.4520 | 79.9577 | 80.2081 | 80.1812 | 80.1947 |
| Friday 18 March 2016 (18/03/2016) | 80.6961 | 80.5860 | 80.5195 | 80.3007 | 80.4101 |
| Thursday 17 March 2016 (17/03/2016) | 79.9240 | 80.7010 | 80.3748 | 80.4438 | 80.4093 |
| Wednesday 16 March 2016 (16/03/2016) | 78.3910 | 80.0052 | 79.0229 | 78.8292 | 78.9261 |
| Tuesday 15 March 2016 (15/03/2016) | 78.9551 | 78.4018 | 78.6252 | 78.3913 | 78.5083 |
| Monday 14 March 2016 (14/03/2016) | 79.2368 | 78.9747 | 78.9854 | 78.9424 | 78.9639 |
| Friday 11 March 2016 (11/03/2016) | 78.4160 | 79.2049 | 79.1735 | 78.9772 | 79.0754 |
| Thursday 10 March 2016 (10/03/2016) | 79.0898 | 78.4216 | 78.2478 | 78.8628 | 78.5553 |
| Wednesday 9 March 2016 (09/03/2016) | 78.1073 | 79.0923 | 78.1758 | 78.9237 | 78.5498 |
| Tuesday 8 March 2016 (08/03/2016) | 78.8330 | 78.1125 | 78.2862 | 78.6109 | 78.4486 |
| Monday 7 March 2016 (07/03/2016) | 78.5301 | 78.8280 | 78.7159 | 78.4352 | 78.5756 |
| Friday 4 March 2016 (04/03/2016) | 78.1737 | 78.6318 | 78.1729 | 78.1797 | 78.1763 |
| Thursday 3 March 2016 (03/03/2016) | 78.0400 | 78.1899 | 78.1315 | 78.1435 | 78.1375 |
| Wednesday 2 March 2016 (02/03/2016) | 78.1182 | 78.0479 | 77.7478 | 77.9299 | 77.8389 |
| Tuesday 1 March 2016 (01/03/2016) | 77.4378 | 78.1076 | 77.4747 | 78.0443 | 77.7595 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 77.4969 | 77.5037 | 77.2593 | 77.3704 | 77.3149 |
| Friday 26 February 2016 (26/02/2016) | 77.3073 | 77.4426 | 77.2373 | 77.4283 | 77.3328 |
| Thursday 25 February 2016 (25/02/2016) | 76.3846 | 77.3407 | 76.4287 | 77.0388 | 76.7338 |
| Wednesday 24 February 2016 (24/02/2016) | 76.0927 | 76.4019 | 75.9383 | 76.2000 | 76.0692 |
| Tuesday 23 February 2016 (23/02/2016) | 76.4747 | 76.1015 | 76.1519 | 76.1660 | 76.1590 |
| Monday 22 February 2016 (22/02/2016) | 76.0819 | 76.4789 | 75.9794 | 76.5120 | 76.2457 |
| Friday 19 February 2016 (19/02/2016) | 76.1837 | 76.0760 | 75.9519 | 75.9773 | 75.9646 |
| Thursday 18 February 2016 (18/02/2016) | 76.3672 | 76.1378 | 76.2796 | 76.6032 | 76.4414 |
| Wednesday 17 February 2016 (17/02/2016) | 75.4523 | 76.3705 | 75.5498 | 76.2575 | 75.9037 |
| Tuesday 16 February 2016 (16/02/2016) | 75.7069 | 75.4272 | 75.7649 | 75.5963 | 75.6806 |
| Monday 15 February 2016 (15/02/2016) | 75.4015 | 75.7319 | 75.4867 | 75.5960 | 75.5414 |
| Friday 12 February 2016 (12/02/2016) | 75.2347 | 75.3256 | 75.0961 | 75.5215 | 75.3088 |
| Thursday 11 February 2016 (11/02/2016) | 75.1437 | 75.2334 | 75.1437 | 75.0670 | 75.1054 |
| Wednesday 10 February 2016 (10/02/2016) | 75.4496 | 75.1467 | 75.1666 | 75.5307 | 75.3487 |
| Tuesday 9 February 2016 (09/02/2016) | 74.9137 | 75.4561 | 75.4231 | 75.4831 | 75.4531 |
| Monday 8 February 2016 (08/02/2016) | 75.6271 | 74.9054 | 75.5054 | 74.8849 | 75.1952 |
| Friday 5 February 2016 (05/02/2016) | 75.8860 | 75.4826 | 75.5550 | 75.9311 | 75.7431 |
| Thursday 4 February 2016 (04/02/2016) | 76.1694 | 75.8481 | 76.2585 | 76.3953 | 76.3269 |
| Wednesday 3 February 2016 (03/02/2016) | 74.7987 | 76.1473 | 75.6220 | 74.9858 | 75.3039 |
| Tuesday 2 February 2016 (02/02/2016) | 75.3572 | 74.7848 | 74.7108 | 74.7954 | 74.7531 |
| Monday 1 February 2016 (01/02/2016) | 75.0167 | 75.3244 | 75.1463 | 75.1235 | 75.1349 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 74.6680 | 74.7907 | 74.8791 | 74.6464 | 74.7628 |
| Thursday 28 January 2016 (28/01/2016) | 74.3807 | 74.6758 | 74.5016 | 74.5639 | 74.5328 |
| Wednesday 27 January 2016 (27/01/2016) | 74.4803 | 74.4084 | 74.2775 | 74.6884 | 74.4830 |
| Tuesday 26 January 2016 (26/01/2016) | 73.4348 | 74.4885 | 73.9040 | 73.9295 | 73.9168 |
| Monday 25 January 2016 (25/01/2016) | 74.0553 | 73.4092 | 73.8074 | 74.0512 | 73.9293 |
| Friday 22 January 2016 (22/01/2016) | 73.3612 | 74.0406 | 73.9803 | 73.8111 | 73.8957 |
| Thursday 21 January 2016 (21/01/2016) | 72.3249 | 73.2684 | 72.3625 | 73.1791 | 72.7708 |
| Wednesday 20 January 2016 (20/01/2016) | 72.1292 | 72.3080 | 71.6440 | 72.2967 | 71.9704 |
| Tuesday 19 January 2016 (19/01/2016) | 72.0533 | 72.1238 | 72.4225 | 72.2731 | 72.3478 |
| Monday 18 January 2016 (18/01/2016) | 71.8722 | 72.0496 | 72.1462 | 72.2084 | 72.1773 |
| Friday 15 January 2016 (15/01/2016) | 73.0495 | 72.3234 | 72.3393 | 72.3959 | 72.3676 |
| Thursday 14 January 2016 (14/01/2016) | 73.0473 | 73.0543 | 72.9710 | 73.0159 | 72.9935 |
| Wednesday 13 January 2016 (13/01/2016) | 73.5417 | 73.1315 | 73.1032 | 73.8357 | 73.4695 |
| Tuesday 12 January 2016 (12/01/2016) | 73.7290 | 73.5392 | 73.6760 | 73.6336 | 73.6548 |
| Monday 11 January 2016 (11/01/2016) | 74.1272 | 73.7410 | 73.8335 | 74.0134 | 73.9235 |
| Friday 8 January 2016 (08/01/2016) | 74.3951 | 74.1803 | 74.3664 | 74.3469 | 74.3567 |
| Thursday 7 January 2016 (07/01/2016) | 74.4436 | 74.3870 | 74.3052 | 74.4324 | 74.3688 |
| Wednesday 6 January 2016 (06/01/2016) | 74.9503 | 74.4346 | 74.5309 | 74.6641 | 74.5975 |
| Tuesday 5 January 2016 (05/01/2016) | 75.1948 | 74.9554 | 75.1925 | 75.1720 | 75.1823 |
| Monday 4 January 2016 (04/01/2016) | 75.8738 | 75.1504 | 75.4272 | 75.5002 | 75.4637 |
| Friday 1 January 2016 (01/01/2016) | 75.7939 | 75.8448 | 75.7193 | 75.7774 | 75.7484 |