Canadian Dollar-Pakistani Rupee History: 2015
Go
Set AlertDaily CAD/PKR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 86.9159, reached on 01/01/2015
The lowest level of 2015 was 75.2732 reached 21/12/2015
The average level of 2015 was 80.4603
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/PKR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 75.5482 | 75.7943 | 75.4508 | 75.8598 | 75.6553 |
| Wednesday 30 December 2015 (30/12/2015) | 75.8656 | 75.5774 | 75.3307 | 75.7521 | 75.5414 |
| Tuesday 29 December 2015 (29/12/2015) | 75.4891 | 75.8984 | 75.5642 | 75.8076 | 75.6859 |
| Monday 28 December 2015 (28/12/2015) | 75.6690 | 75.4895 | 75.5243 | 75.8017 | 75.6630 |
| Friday 25 December 2015 (25/12/2015) | 75.7997 | 75.8153 | 75.7412 | 75.9547 | 75.8480 |
| Thursday 24 December 2015 (24/12/2015) | 75.6527 | 75.8011 | 75.6143 | 75.7602 | 75.6873 |
| Wednesday 23 December 2015 (23/12/2015) | 75.2625 | 75.6254 | 75.2273 | 75.5258 | 75.3766 |
| Tuesday 22 December 2015 (22/12/2015) | 75.1150 | 75.2674 | 75.1403 | 75.3370 | 75.2387 |
| Monday 21 December 2015 (21/12/2015) | 75.2166 | 75.1192 | 75.0113 | 75.2732 | 75.1423 |
| Friday 18 December 2015 (18/12/2015) | 75.0722 | 75.1339 | 75.0146 | 75.5125 | 75.2636 |
| Thursday 17 December 2015 (17/12/2015) | 76.0902 | 75.0325 | 75.6415 | 75.5801 | 75.6108 |
| Wednesday 16 December 2015 (16/12/2015) | 76.2803 | 76.0188 | 76.1214 | 76.1992 | 76.1603 |
| Tuesday 15 December 2015 (15/12/2015) | 76.2509 | 76.3014 | 76.3312 | 76.4327 | 76.3820 |
| Monday 14 December 2015 (14/12/2015) | 75.9211 | 76.2435 | 75.8085 | 76.1232 | 75.9659 |
| Friday 11 December 2015 (11/12/2015) | 76.2847 | 75.8831 | 75.8427 | 76.2526 | 76.0477 |
| Thursday 10 December 2015 (10/12/2015) | 76.4890 | 76.2599 | 76.4243 | 76.7710 | 76.5977 |
| Wednesday 9 December 2015 (09/12/2015) | 76.3570 | 76.5001 | 76.3165 | 76.3525 | 76.3345 |
| Tuesday 8 December 2015 (08/12/2015) | 77.4479 | 76.3176 | 77.3240 | 76.4627 | 76.8934 |
| Monday 7 December 2015 (07/12/2015) | 78.8845 | 77.4627 | 78.1987 | 78.0207 | 78.1097 |
| Friday 4 December 2015 (04/12/2015) | 79.1005 | 78.8176 | 78.8664 | 78.9264 | 78.8964 |
| Thursday 3 December 2015 (03/12/2015) | 79.0978 | 79.0729 | 79.0365 | 79.1064 | 79.0715 |
| Wednesday 2 December 2015 (02/12/2015) | 78.9791 | 79.0942 | 78.9569 | 78.9919 | 78.9744 |
| Tuesday 1 December 2015 (01/12/2015) | 79.0456 | 78.9788 | 78.9758 | 79.2404 | 79.1081 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 79.0012 | 79.0238 | 78.9680 | 79.0452 | 79.0066 |
| Friday 27 November 2015 (27/11/2015) | 79.3301 | 78.9290 | 79.1373 | 79.1519 | 79.1446 |
| Thursday 26 November 2015 (26/11/2015) | 79.3914 | 79.3684 | 79.3262 | 79.2794 | 79.3028 |
| Wednesday 25 November 2015 (25/11/2015) | 79.2244 | 79.4203 | 79.2693 | 79.2903 | 79.2798 |
| Tuesday 24 November 2015 (24/11/2015) | 78.9265 | 79.2346 | 79.0701 | 79.3164 | 79.1933 |
| Monday 23 November 2015 (23/11/2015) | 79.1704 | 78.9107 | 78.8336 | 78.9799 | 78.9068 |
| Friday 20 November 2015 (20/11/2015) | 79.3358 | 79.0891 | 79.2887 | 79.2455 | 79.2671 |
| Thursday 19 November 2015 (19/11/2015) | 79.2078 | 79.3538 | 79.4623 | 79.5400 | 79.5012 |
| Wednesday 18 November 2015 (18/11/2015) | 79.2576 | 79.2015 | 79.0284 | 79.1975 | 79.1130 |
| Tuesday 17 November 2015 (17/11/2015) | 79.1761 | 79.2406 | 79.2012 | 79.0983 | 79.1498 |
| Monday 16 November 2015 (16/11/2015) | 79.2092 | 79.1755 | 79.0106 | 78.7192 | 78.8649 |
| Friday 13 November 2015 (13/11/2015) | 79.4325 | 79.1700 | 79.1747 | 79.0292 | 79.1020 |
| Thursday 12 November 2015 (12/11/2015) | 79.5289 | 79.4419 | 79.1990 | 79.3907 | 79.2949 |
| Wednesday 11 November 2015 (11/11/2015) | 79.5695 | 79.5565 | 79.4745 | 79.5831 | 79.5288 |
| Tuesday 10 November 2015 (10/11/2015) | 79.5047 | 79.5560 | 79.4814 | 79.5896 | 79.5355 |
| Monday 9 November 2015 (09/11/2015) | 79.2840 | 79.5023 | 79.4723 | 79.4012 | 79.4368 |
| Friday 6 November 2015 (06/11/2015) | 80.1372 | 79.3573 | 80.0339 | 79.7380 | 79.8860 |
| Thursday 5 November 2015 (05/11/2015) | 80.1740 | 80.1517 | 80.1118 | 80.2026 | 80.1572 |
| Wednesday 4 November 2015 (04/11/2015) | 80.8341 | 80.1946 | 80.3071 | 80.5698 | 80.4385 |
| Tuesday 3 November 2015 (03/11/2015) | 80.5364 | 80.8393 | 80.4804 | 80.6151 | 80.5478 |
| Monday 2 November 2015 (02/11/2015) | 80.7565 | 80.5094 | 80.4443 | 80.3429 | 80.3936 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 79.9367 | 80.5333 | 80.5522 | 80.0757 | 80.3140 |
| Thursday 29 October 2015 (29/10/2015) | 79.8609 | 79.9394 | 79.8475 | 79.3892 | 79.6184 |
| Wednesday 28 October 2015 (28/10/2015) | 78.7575 | 79.8781 | 79.5021 | 79.6416 | 79.5719 |
| Tuesday 27 October 2015 (27/10/2015) | 79.4470 | 78.7747 | 79.5078 | 79.1052 | 79.3065 |
| Monday 26 October 2015 (26/10/2015) | 79.3745 | 79.4264 | 79.4653 | 79.4174 | 79.4414 |
| Friday 23 October 2015 (23/10/2015) | 79.8079 | 79.3557 | 79.4857 | 79.6424 | 79.5641 |
| Thursday 22 October 2015 (22/10/2015) | 79.4930 | 79.8381 | 79.5360 | 79.7772 | 79.6566 |
| Wednesday 21 October 2015 (21/10/2015) | 80.5281 | 79.5178 | 79.6617 | 80.3623 | 80.0120 |
| Tuesday 20 October 2015 (20/10/2015) | 80.1882 | 80.5284 | 80.1505 | 80.6525 | 80.4015 |
| Monday 19 October 2015 (19/10/2015) | 80.8432 | 80.1918 | 80.2618 | 80.8472 | 80.5545 |
| Friday 16 October 2015 (16/10/2015) | 81.1534 | 80.9682 | 80.8521 | 81.1428 | 80.9975 |
| Thursday 15 October 2015 (15/10/2015) | 80.7368 | 81.2378 | 80.8162 | 81.0329 | 80.9246 |
| Wednesday 14 October 2015 (14/10/2015) | 80.1780 | 80.6934 | 80.5477 | 80.2864 | 80.4171 |
| Tuesday 13 October 2015 (13/10/2015) | 80.3771 | 80.2060 | 80.1259 | 80.5048 | 80.3154 |
| Monday 12 October 2015 (12/10/2015) | 80.6173 | 80.3887 | 80.4505 | 80.8165 | 80.6335 |
| Friday 9 October 2015 (09/10/2015) | 80.2602 | 80.6012 | 80.3564 | 80.8068 | 80.5816 |
| Thursday 8 October 2015 (08/10/2015) | 80.0615 | 80.2358 | 80.1357 | 80.0745 | 80.1051 |
| Wednesday 7 October 2015 (07/10/2015) | 80.2161 | 80.0706 | 80.0502 | 80.2651 | 80.1577 |
| Tuesday 6 October 2015 (06/10/2015) | 79.9276 | 80.2328 | 79.9911 | 79.8864 | 79.9388 |
| Monday 5 October 2015 (05/10/2015) | 79.4538 | 79.9450 | 79.5308 | 79.9158 | 79.7233 |
| Friday 2 October 2015 (02/10/2015) | 78.7816 | 79.4504 | 78.9922 | 79.2480 | 79.1201 |
| Thursday 1 October 2015 (01/10/2015) | 78.5233 | 78.7659 | 78.6152 | 78.8465 | 78.7309 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 77.8409 | 78.5093 | 77.9996 | 78.4753 | 78.2375 |
| Tuesday 29 September 2015 (29/09/2015) | 78.0173 | 77.8247 | 77.8823 | 78.0747 | 77.9785 |
| Monday 28 September 2015 (28/09/2015) | 78.2869 | 78.0206 | 78.2900 | 78.2967 | 78.2934 |
| Friday 25 September 2015 (25/09/2015) | 78.5363 | 78.2716 | 78.3397 | 78.4109 | 78.3753 |
| Thursday 24 September 2015 (24/09/2015) | 78.4569 | 78.5341 | 78.1332 | 78.4218 | 78.2775 |
| Wednesday 23 September 2015 (23/09/2015) | 78.7011 | 78.4550 | 78.6513 | 78.7587 | 78.7050 |
| Tuesday 22 September 2015 (22/09/2015) | 78.7576 | 78.7089 | 78.8235 | 78.6823 | 78.7529 |
| Monday 21 September 2015 (21/09/2015) | 78.8754 | 78.7607 | 79.0389 | 79.0273 | 79.0331 |
| Friday 18 September 2015 (18/09/2015) | 79.2098 | 78.8906 | 79.5058 | 79.7021 | 79.6040 |
| Thursday 17 September 2015 (17/09/2015) | 79.2685 | 79.2103 | 79.3220 | 79.2730 | 79.2975 |
| Wednesday 16 September 2015 (16/09/2015) | 78.7985 | 79.2356 | 79.0123 | 78.9389 | 78.9756 |
| Tuesday 15 September 2015 (15/09/2015) | 78.7704 | 78.8377 | 78.7670 | 78.8305 | 78.7988 |
| Monday 14 September 2015 (14/09/2015) | 78.8475 | 78.7714 | 78.8023 | 78.9187 | 78.8605 |
| Friday 11 September 2015 (11/09/2015) | 78.8485 | 78.7080 | 78.7449 | 78.8361 | 78.7905 |
| Thursday 10 September 2015 (10/09/2015) | 78.7508 | 78.8716 | 78.8058 | 78.9537 | 78.8798 |
| Wednesday 9 September 2015 (09/09/2015) | 78.9400 | 78.7621 | 78.8065 | 78.6186 | 78.7126 |
| Tuesday 8 September 2015 (08/09/2015) | 78.3582 | 78.9317 | 78.7541 | 78.5909 | 78.6725 |
| Monday 7 September 2015 (07/09/2015) | 78.7318 | 78.3077 | 78.3505 | 78.6319 | 78.4912 |
| Friday 4 September 2015 (04/09/2015) | 79.0956 | 78.6724 | 78.7879 | 78.8304 | 78.8092 |
| Thursday 3 September 2015 (03/09/2015) | 78.5615 | 79.0874 | 78.5515 | 79.2295 | 78.8905 |
| Wednesday 2 September 2015 (02/09/2015) | 78.5811 | 78.5656 | 78.3585 | 78.7918 | 78.5752 |
| Tuesday 1 September 2015 (01/09/2015) | 79.3047 | 78.5877 | 78.9548 | 79.3614 | 79.1581 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 78.6950 | 79.3097 | 78.2738 | 79.4132 | 78.8435 |
| Friday 28 August 2015 (28/08/2015) | 78.7496 | 78.7895 | 78.5079 | 78.6676 | 78.5878 |
| Thursday 27 August 2015 (27/08/2015) | 78.2493 | 78.7429 | 78.5006 | 78.8250 | 78.6628 |
| Wednesday 26 August 2015 (26/08/2015) | 78.0251 | 78.2144 | 78.2162 | 78.2525 | 78.2344 |
| Tuesday 25 August 2015 (25/08/2015) | 78.3053 | 78.0203 | 78.5273 | 77.3624 | 77.9449 |
| Monday 24 August 2015 (24/08/2015) | 77.4900 | 78.2908 | 78.2405 | 77.4056 | 77.8231 |
| Friday 21 August 2015 (21/08/2015) | 77.8887 | 77.4325 | 77.4456 | 78.0626 | 77.7541 |
| Thursday 20 August 2015 (20/08/2015) | 77.6178 | 77.8787 | 77.6213 | 77.6856 | 77.6535 |
| Wednesday 19 August 2015 (19/08/2015) | 78.1078 | 77.6226 | 77.5507 | 78.0215 | 77.7861 |
| Tuesday 18 August 2015 (18/08/2015) | 77.9738 | 78.1174 | 77.7689 | 77.8116 | 77.7903 |
| Monday 17 August 2015 (17/08/2015) | 77.8336 | 77.9658 | 77.6693 | 77.9669 | 77.8181 |
| Friday 14 August 2015 (14/08/2015) | 77.9933 | 77.9447 | 77.7792 | 77.8008 | 77.7900 |
| Thursday 13 August 2015 (13/08/2015) | 78.5151 | 77.9759 | 77.9790 | 78.3890 | 78.1840 |
| Wednesday 12 August 2015 (12/08/2015) | 77.7126 | 78.5435 | 77.9613 | 78.2398 | 78.1006 |
| Tuesday 11 August 2015 (11/08/2015) | 78.3382 | 77.7125 | 77.6114 | 78.1652 | 77.8883 |
| Monday 10 August 2015 (10/08/2015) | 77.6736 | 78.3143 | 77.9105 | 77.4063 | 77.6584 |
| Friday 7 August 2015 (07/08/2015) | 77.7319 | 77.5868 | 77.4962 | 77.7710 | 77.6336 |
| Thursday 6 August 2015 (06/08/2015) | 77.3281 | 77.7269 | 77.3008 | 77.5177 | 77.4093 |
| Wednesday 5 August 2015 (05/08/2015) | 77.1564 | 77.3350 | 77.2894 | 77.1665 | 77.2280 |
| Tuesday 4 August 2015 (04/08/2015) | 77.4310 | 77.1542 | 77.3888 | 77.5504 | 77.4696 |
| Monday 3 August 2015 (03/08/2015) | 77.7720 | 77.3883 | 77.3910 | 77.5533 | 77.4722 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 78.3145 | 77.7139 | 77.8986 | 78.1399 | 78.0193 |
| Thursday 30 July 2015 (30/07/2015) | 78.6913 | 78.3366 | 78.2106 | 78.5758 | 78.3932 |
| Wednesday 29 July 2015 (29/07/2015) | 78.8240 | 78.6729 | 78.6963 | 78.8686 | 78.7825 |
| Tuesday 28 July 2015 (28/07/2015) | 78.1357 | 78.8098 | 78.2863 | 78.4608 | 78.3736 |
| Monday 27 July 2015 (27/07/2015) | 78.0763 | 78.1287 | 78.2236 | 78.3120 | 78.2678 |
| Friday 24 July 2015 (24/07/2015) | 78.1589 | 78.1154 | 77.8306 | 78.1039 | 77.9673 |
| Thursday 23 July 2015 (23/07/2015) | 78.1876 | 78.1517 | 78.2589 | 78.3571 | 78.3080 |
| Wednesday 22 July 2015 (22/07/2015) | 78.7437 | 78.1709 | 78.1903 | 78.7028 | 78.4466 |
| Tuesday 21 July 2015 (21/07/2015) | 78.4172 | 78.7535 | 78.3933 | 78.7628 | 78.5781 |
| Monday 20 July 2015 (20/07/2015) | 78.4489 | 78.4017 | 78.4879 | 78.4106 | 78.4493 |
| Friday 17 July 2015 (17/07/2015) | 78.6055 | 78.5139 | 78.4816 | 78.4976 | 78.4896 |
| Thursday 16 July 2015 (16/07/2015) | 78.9480 | 78.6107 | 78.7328 | 78.7314 | 78.7321 |
| Wednesday 15 July 2015 (15/07/2015) | 79.9781 | 78.9417 | 78.7208 | 79.8071 | 79.2640 |
| Tuesday 14 July 2015 (14/07/2015) | 79.8451 | 79.9698 | 79.7602 | 79.8303 | 79.7953 |
| Monday 13 July 2015 (13/07/2015) | 80.1721 | 79.8594 | 80.2025 | 80.0399 | 80.1212 |
| Friday 10 July 2015 (10/07/2015) | 80.0927 | 80.3683 | 79.8893 | 80.1330 | 80.0112 |
| Thursday 9 July 2015 (09/07/2015) | 79.8563 | 80.0899 | 79.9694 | 80.1658 | 80.0676 |
| Wednesday 8 July 2015 (08/07/2015) | 80.2037 | 79.8486 | 79.9629 | 80.0094 | 79.9862 |
| Tuesday 7 July 2015 (07/07/2015) | 80.4529 | 80.2007 | 80.4028 | 80.0463 | 80.2246 |
| Monday 6 July 2015 (06/07/2015) | 80.8166 | 80.4993 | 80.4656 | 80.8252 | 80.6454 |
| Friday 3 July 2015 (03/07/2015) | 81.1840 | 80.9501 | 80.8798 | 81.0309 | 80.9554 |
| Thursday 2 July 2015 (02/07/2015) | 80.8285 | 81.1818 | 80.6445 | 80.9871 | 80.8158 |
| Wednesday 1 July 2015 (01/07/2015) | 81.5079 | 80.8762 | 81.3749 | 81.1561 | 81.2655 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 82.0864 | 81.5050 | 81.6716 | 82.1602 | 81.9159 |
| Monday 29 June 2015 (29/06/2015) | 82.6084 | 82.0837 | 82.1152 | 82.6142 | 82.3647 |
| Friday 26 June 2015 (26/06/2015) | 82.6173 | 82.6825 | 82.3530 | 82.5545 | 82.4538 |
| Thursday 25 June 2015 (25/06/2015) | 82.2102 | 82.6132 | 82.3498 | 82.3546 | 82.3522 |
| Wednesday 24 June 2015 (24/06/2015) | 82.5765 | 82.1831 | 82.4779 | 82.3850 | 82.4315 |
| Tuesday 23 June 2015 (23/06/2015) | 82.7149 | 82.5856 | 82.6168 | 82.5690 | 82.5929 |
| Monday 22 June 2015 (22/06/2015) | 83.0570 | 82.6989 | 83.1035 | 83.2203 | 83.1619 |
| Friday 19 June 2015 (19/06/2015) | 83.2926 | 82.9491 | 82.8573 | 83.2465 | 83.0519 |
| Thursday 18 June 2015 (18/06/2015) | 83.2851 | 83.2911 | 83.3628 | 83.3567 | 83.3598 |
| Wednesday 17 June 2015 (17/06/2015) | 82.8069 | 83.2355 | 83.1760 | 82.7148 | 82.9454 |
| Tuesday 16 June 2015 (16/06/2015) | 82.5980 | 82.8011 | 82.5198 | 82.5005 | 82.5102 |
| Monday 15 June 2015 (15/06/2015) | 82.6768 | 82.5942 | 82.6145 | 82.4073 | 82.5109 |
| Friday 12 June 2015 (12/06/2015) | 82.8511 | 82.5510 | 82.7157 | 82.7131 | 82.7144 |
| Thursday 11 June 2015 (11/06/2015) | 83.0610 | 82.8699 | 82.7748 | 82.8494 | 82.8121 |
| Wednesday 10 June 2015 (10/06/2015) | 82.6360 | 83.1623 | 83.0982 | 82.8380 | 82.9681 |
| Tuesday 9 June 2015 (09/06/2015) | 82.0883 | 82.6416 | 82.8315 | 82.5580 | 82.6948 |
| Monday 8 June 2015 (08/06/2015) | 81.9940 | 82.1404 | 82.7500 | 82.1062 | 82.4281 |
| Friday 5 June 2015 (05/06/2015) | 81.4986 | 81.8944 | 81.5132 | 81.6697 | 81.5915 |
| Thursday 4 June 2015 (04/06/2015) | 81.8290 | 81.5053 | 81.8129 | 81.7278 | 81.7704 |
| Wednesday 3 June 2015 (03/06/2015) | 82.2276 | 81.8069 | 81.9403 | 82.0088 | 81.9746 |
| Tuesday 2 June 2015 (02/06/2015) | 81.4103 | 82.1876 | 81.9153 | 81.4515 | 81.6834 |
| Monday 1 June 2015 (01/06/2015) | 81.9378 | 81.4474 | 81.7349 | 81.5612 | 81.6481 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 81.9973 | 81.8973 | 81.7910 | 81.9367 | 81.8639 |
| Thursday 28 May 2015 (28/05/2015) | 81.9142 | 81.9777 | 81.8043 | 81.7899 | 81.7971 |
| Wednesday 27 May 2015 (27/05/2015) | 82.0507 | 81.9071 | 82.0030 | 81.9919 | 81.9975 |
| Tuesday 26 May 2015 (26/05/2015) | 82.8205 | 82.0649 | 82.3751 | 82.5630 | 82.4691 |
| Monday 25 May 2015 (25/05/2015) | 83.0025 | 82.8209 | 82.8768 | 82.9910 | 82.9339 |
| Friday 22 May 2015 (22/05/2015) | 83.5785 | 83.0860 | 83.5995 | 82.9317 | 83.2656 |
| Thursday 21 May 2015 (21/05/2015) | 83.1397 | 83.5535 | 83.3623 | 83.3506 | 83.3565 |
| Wednesday 20 May 2015 (20/05/2015) | 83.2957 | 83.1358 | 83.3766 | 83.3225 | 83.3496 |
| Tuesday 19 May 2015 (19/05/2015) | 83.8807 | 83.2879 | 83.8531 | 83.5858 | 83.7195 |
| Monday 18 May 2015 (18/05/2015) | 84.5527 | 83.8809 | 84.6551 | 84.6357 | 84.6454 |
| Friday 15 May 2015 (15/05/2015) | 84.9922 | 84.8084 | 85.3028 | 84.7906 | 85.0467 |
| Thursday 14 May 2015 (14/05/2015) | 85.1792 | 84.9951 | 85.0205 | 85.3024 | 85.1615 |
| Wednesday 13 May 2015 (13/05/2015) | 84.7503 | 85.1569 | 85.0495 | 85.0583 | 85.0539 |
| Tuesday 12 May 2015 (12/05/2015) | 84.1189 | 84.7381 | 84.5086 | 84.3560 | 84.4323 |
| Monday 11 May 2015 (11/05/2015) | 84.2753 | 84.1080 | 84.0943 | 84.0290 | 84.0617 |
| Friday 8 May 2015 (08/05/2015) | 83.9326 | 84.2158 | 84.0282 | 83.9426 | 83.9854 |
| Thursday 7 May 2015 (07/05/2015) | 84.4936 | 84.0295 | 83.8621 | 84.3334 | 84.0978 |
| Wednesday 6 May 2015 (06/05/2015) | 84.3568 | 84.5073 | 84.6292 | 84.4903 | 84.5598 |
| Tuesday 5 May 2015 (05/05/2015) | 84.1929 | 84.3555 | 84.3697 | 84.2858 | 84.3278 |
| Monday 4 May 2015 (04/05/2015) | 83.4697 | 84.1833 | 83.5366 | 83.9215 | 83.7291 |
| Friday 1 May 2015 (01/05/2015) | 84.2023 | 83.4555 | 83.9281 | 83.3588 | 83.6435 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 84.7943 | 84.2791 | 84.3629 | 84.2782 | 84.3206 |
| Wednesday 29 April 2015 (29/04/2015) | 84.6674 | 84.7674 | 84.9910 | 84.5769 | 84.7840 |
| Tuesday 28 April 2015 (28/04/2015) | 84.2802 | 84.6715 | 84.5284 | 84.1428 | 84.3356 |
| Monday 27 April 2015 (27/04/2015) | 83.3815 | 84.2450 | 83.9298 | 83.7995 | 83.8647 |
| Friday 24 April 2015 (24/04/2015) | 83.7115 | 83.4362 | 83.5018 | 83.6251 | 83.5635 |
| Thursday 23 April 2015 (23/04/2015) | 83.0186 | 83.7049 | 83.1468 | 83.2259 | 83.1864 |
| Wednesday 22 April 2015 (22/04/2015) | 82.7710 | 83.0436 | 82.9441 | 82.9497 | 82.9469 |
| Tuesday 21 April 2015 (21/04/2015) | 83.3361 | 82.7771 | 82.7900 | 82.9858 | 82.8879 |
| Monday 20 April 2015 (20/04/2015) | 83.2584 | 83.3491 | 83.0840 | 83.2647 | 83.1744 |
| Friday 17 April 2015 (17/04/2015) | 83.3272 | 82.9696 | 83.2805 | 83.4609 | 83.3707 |
| Thursday 16 April 2015 (16/04/2015) | 82.7458 | 83.2919 | 82.8430 | 82.8885 | 82.8658 |
| Wednesday 15 April 2015 (15/04/2015) | 81.4935 | 82.7468 | 81.4605 | 82.0799 | 81.7702 |
| Tuesday 14 April 2015 (14/04/2015) | 80.8914 | 81.5049 | 81.3404 | 80.7949 | 81.0677 |
| Monday 13 April 2015 (13/04/2015) | 81.0024 | 80.8913 | 80.8962 | 80.7210 | 80.8086 |
| Friday 10 April 2015 (10/04/2015) | 81.0777 | 81.0957 | 80.9858 | 80.8436 | 80.9147 |
| Thursday 9 April 2015 (09/04/2015) | 81.2864 | 81.0768 | 81.2037 | 80.9705 | 81.0871 |
| Wednesday 8 April 2015 (08/04/2015) | 81.5630 | 81.2731 | 81.5053 | 81.5956 | 81.5505 |
| Tuesday 7 April 2015 (07/04/2015) | 81.7203 | 81.5659 | 81.5867 | 81.5531 | 81.5699 |
| Monday 6 April 2015 (06/04/2015) | 81.6843 | 81.7591 | 81.8103 | 81.7188 | 81.7646 |
| Friday 3 April 2015 (03/04/2015) | 81.1059 | 81.6112 | 81.4779 | 81.4519 | 81.4649 |
| Thursday 2 April 2015 (02/04/2015) | 80.8141 | 81.0868 | 80.7216 | 80.9513 | 80.8365 |
| Wednesday 1 April 2015 (01/04/2015) | 80.4150 | 80.8078 | 80.4551 | 80.6742 | 80.5647 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 80.3762 | 80.4269 | 80.1189 | 80.1225 | 80.1207 |
| Monday 30 March 2015 (30/03/2015) | 80.8962 | 80.3152 | 80.6452 | 80.5326 | 80.5889 |
| Friday 27 March 2015 (27/03/2015) | 81.7045 | 80.8172 | 80.9838 | 81.3527 | 81.1683 |
| Thursday 26 March 2015 (26/03/2015) | 81.4804 | 81.7065 | 82.0800 | 81.7521 | 81.9161 |
| Wednesday 25 March 2015 (25/03/2015) | 81.6874 | 81.4855 | 81.6056 | 81.5751 | 81.5904 |
| Tuesday 24 March 2015 (24/03/2015) | 81.3571 | 81.6660 | 81.5192 | 81.5230 | 81.5211 |
| Monday 23 March 2015 (23/03/2015) | 81.1145 | 81.3432 | 81.1054 | 81.2339 | 81.1697 |
| Friday 20 March 2015 (20/03/2015) | 80.2375 | 81.0960 | 80.9505 | 80.5076 | 80.7291 |
| Thursday 19 March 2015 (19/03/2015) | 81.2412 | 80.2211 | 80.9156 | 80.0641 | 80.4899 |
| Wednesday 18 March 2015 (18/03/2015) | 79.6097 | 81.3386 | 81.5216 | 79.6760 | 80.5988 |
| Tuesday 17 March 2015 (17/03/2015) | 79.6818 | 79.6583 | 79.6030 | 79.7955 | 79.6993 |
| Monday 16 March 2015 (16/03/2015) | 79.5508 | 79.6846 | 79.6767 | 79.5968 | 79.6368 |
| Friday 13 March 2015 (13/03/2015) | 80.2552 | 79.5655 | 80.0712 | 79.6739 | 79.8726 |
| Thursday 12 March 2015 (12/03/2015) | 79.8562 | 80.1869 | 80.2358 | 80.1317 | 80.1838 |
| Wednesday 11 March 2015 (11/03/2015) | 80.1752 | 79.8273 | 80.2086 | 79.8697 | 80.0392 |
| Tuesday 10 March 2015 (10/03/2015) | 81.2066 | 80.1679 | 80.9671 | 80.5114 | 80.7393 |
| Monday 9 March 2015 (09/03/2015) | 80.6691 | 81.2017 | 81.2142 | 80.6975 | 80.9559 |
| Friday 6 March 2015 (06/03/2015) | 81.4328 | 80.7225 | 81.5398 | 80.9527 | 81.2463 |
| Thursday 5 March 2015 (05/03/2015) | 82.0708 | 81.4431 | 81.5861 | 81.9475 | 81.7668 |
| Wednesday 4 March 2015 (04/03/2015) | 81.6275 | 82.0648 | 81.4848 | 82.1038 | 81.7943 |
| Tuesday 3 March 2015 (03/03/2015) | 81.2806 | 81.5996 | 81.4256 | 81.8495 | 81.6376 |
| Monday 2 March 2015 (02/03/2015) | 81.5063 | 81.2661 | 81.3117 | 81.4619 | 81.3868 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 81.2913 | 81.4494 | 81.4055 | 81.6581 | 81.5318 |
| Thursday 26 February 2015 (26/02/2015) | 82.0105 | 81.3165 | 81.8989 | 81.6540 | 81.7765 |
| Wednesday 25 February 2015 (25/02/2015) | 81.5099 | 82.0038 | 81.8249 | 81.8816 | 81.8533 |
| Tuesday 24 February 2015 (24/02/2015) | 80.8132 | 81.5398 | 80.5767 | 81.2699 | 80.9233 |
| Monday 23 February 2015 (23/02/2015) | 81.1425 | 80.8352 | 80.8104 | 80.9660 | 80.8882 |
| Friday 20 February 2015 (20/02/2015) | 81.4107 | 81.0605 | 81.2531 | 81.7182 | 81.4857 |
| Thursday 19 February 2015 (19/02/2015) | 81.6971 | 81.4124 | 81.0880 | 81.6076 | 81.3478 |
| Wednesday 18 February 2015 (18/02/2015) | 82.0677 | 81.7263 | 81.6427 | 81.9849 | 81.8138 |
| Tuesday 17 February 2015 (17/02/2015) | 81.3563 | 82.0856 | 81.6423 | 81.8219 | 81.7321 |
| Monday 16 February 2015 (16/02/2015) | 81.5027 | 81.2573 | 81.6041 | 81.3515 | 81.4778 |
| Friday 13 February 2015 (13/02/2015) | 81.1809 | 81.3688 | 81.0797 | 81.4165 | 81.2481 |
| Thursday 12 February 2015 (12/02/2015) | 80.2543 | 81.1885 | 80.8806 | 80.7675 | 80.8241 |
| Wednesday 11 February 2015 (11/02/2015) | 80.4063 | 80.2323 | 80.1459 | 80.3809 | 80.2634 |
| Tuesday 10 February 2015 (10/02/2015) | 81.1804 | 80.4075 | 80.1982 | 81.0854 | 80.6418 |
| Monday 9 February 2015 (09/02/2015) | 80.7110 | 81.1869 | 80.9963 | 81.2875 | 81.1419 |
| Friday 6 February 2015 (06/02/2015) | 81.3353 | 80.7561 | 81.1767 | 81.4032 | 81.2900 |
| Thursday 5 February 2015 (05/02/2015) | 80.5529 | 81.2882 | 80.9482 | 80.9063 | 80.9273 |
| Wednesday 4 February 2015 (04/02/2015) | 81.5928 | 80.5161 | 80.4094 | 81.4729 | 80.9412 |
| Tuesday 3 February 2015 (03/02/2015) | 80.5441 | 81.6106 | 80.8300 | 80.8412 | 80.8356 |
| Monday 2 February 2015 (02/02/2015) | 79.6297 | 80.5552 | 79.3948 | 80.3705 | 79.8827 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 80.1707 | 79.5413 | 79.1950 | 79.7926 | 79.4938 |
| Thursday 29 January 2015 (29/01/2015) | 80.5779 | 80.1665 | 80.3760 | 80.2652 | 80.3206 |
| Wednesday 28 January 2015 (28/01/2015) | 81.3149 | 80.6023 | 80.8506 | 81.2213 | 81.0360 |
| Tuesday 27 January 2015 (27/01/2015) | 81.0368 | 81.3667 | 81.3161 | 81.0552 | 81.1857 |
| Monday 26 January 2015 (26/01/2015) | 80.9126 | 81.0240 | 81.0372 | 80.9038 | 80.9705 |
| Friday 23 January 2015 (23/01/2015) | 81.1406 | 80.9353 | 81.0444 | 81.2797 | 81.1621 |
| Thursday 22 January 2015 (22/01/2015) | 81.7120 | 81.1206 | 81.4628 | 81.3268 | 81.3948 |
| Wednesday 21 January 2015 (21/01/2015) | 83.1729 | 81.6937 | 81.5893 | 83.4342 | 82.5118 |
| Tuesday 20 January 2015 (20/01/2015) | 84.3694 | 83.1596 | 83.2722 | 84.2865 | 83.7794 |
| Monday 19 January 2015 (19/01/2015) | 83.9401 | 84.3740 | 84.1089 | 84.2467 | 84.1778 |
| Friday 16 January 2015 (16/01/2015) | 84.0343 | 84.0162 | 83.9200 | 83.9375 | 83.9288 |
| Thursday 15 January 2015 (15/01/2015) | 84.2196 | 84.0071 | 84.3127 | 84.6451 | 84.4789 |
| Wednesday 14 January 2015 (14/01/2015) | 84.2157 | 84.2207 | 84.1314 | 84.1345 | 84.1330 |
| Tuesday 13 January 2015 (13/01/2015) | 84.1076 | 84.2019 | 84.1195 | 84.0138 | 84.0667 |
| Monday 12 January 2015 (12/01/2015) | 84.9318 | 84.0836 | 84.1961 | 84.9220 | 84.5591 |
| Friday 9 January 2015 (09/01/2015) | 85.1155 | 84.8076 | 84.9539 | 85.2113 | 85.0826 |
| Thursday 8 January 2015 (08/01/2015) | 85.3584 | 85.1278 | 85.2905 | 85.2822 | 85.2864 |
| Wednesday 7 January 2015 (07/01/2015) | 85.2585 | 85.3527 | 85.1507 | 85.1787 | 85.1647 |
| Tuesday 6 January 2015 (06/01/2015) | 85.7433 | 85.2540 | 85.8709 | 85.6012 | 85.7361 |
| Monday 5 January 2015 (05/01/2015) | 85.3695 | 85.8268 | 85.5588 | 85.8034 | 85.6811 |
| Friday 2 January 2015 (02/01/2015) | 87.0045 | 85.8221 | 86.8773 | 85.9575 | 86.4174 |
| Thursday 1 January 2015 (01/01/2015) | 86.7328 | 87.0019 | 86.9159 | 86.9379 | 86.9269 |