Canadian Dollar-Pakistani Rupee History: 2014
Go
Set AlertDaily CAD/PKR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 99.2054, reached on 01/01/2014
The lowest level of 2014 was 85.7088 reached 19/12/2014
The average level of 2014 was 91.4696
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/PKR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 86.7117 | 86.9379 | 86.9520 | 86.5944 | 86.7732 |
| Tuesday 30 December 2014 (30/12/2014) | 86.9799 | 86.7200 | 87.0486 | 86.6531 | 86.8509 |
| Monday 29 December 2014 (29/12/2014) | 86.5211 | 86.9776 | 86.8204 | 86.6348 | 86.7276 |
| Friday 26 December 2014 (26/12/2014) | 86.4352 | 86.4525 | 86.6307 | 86.6368 | 86.6338 |
| Thursday 25 December 2014 (25/12/2014) | 86.4632 | 86.4623 | 86.1505 | 86.6303 | 86.3904 |
| Wednesday 24 December 2014 (24/12/2014) | 86.4592 | 86.4596 | 86.4270 | 86.5741 | 86.5006 |
| Tuesday 23 December 2014 (23/12/2014) | 86.4377 | 86.4563 | 86.9552 | 86.5277 | 86.7415 |
| Monday 22 December 2014 (22/12/2014) | 86.5654 | 86.4541 | 86.5617 | 86.6142 | 86.5880 |
| Friday 19 December 2014 (19/12/2014) | 86.6568 | 86.5528 | 86.4075 | 85.7088 | 86.0582 |
| Thursday 18 December 2014 (18/12/2014) | 86.3523 | 86.6275 | 86.6148 | 86.3142 | 86.4645 |
| Wednesday 17 December 2014 (17/12/2014) | 86.3727 | 86.3604 | 86.3244 | 86.3275 | 86.3260 |
| Tuesday 16 December 2014 (16/12/2014) | 86.1403 | 86.3711 | 86.1241 | 86.2667 | 86.1954 |
| Monday 15 December 2014 (15/12/2014) | 86.5521 | 86.1880 | 86.5586 | 86.4818 | 86.5202 |
| Friday 12 December 2014 (12/12/2014) | 87.5290 | 86.7686 | 87.1488 | 87.1002 | 87.1245 |
| Thursday 11 December 2014 (11/12/2014) | 88.0259 | 87.5266 | 87.7227 | 87.6244 | 87.6736 |
| Wednesday 10 December 2014 (10/12/2014) | 88.4184 | 88.0417 | 87.8889 | 88.0676 | 87.9783 |
| Tuesday 9 December 2014 (09/12/2014) | 88.3153 | 88.4251 | 88.2017 | 88.3064 | 88.2541 |
| Monday 8 December 2014 (08/12/2014) | 88.6292 | 88.3036 | 88.4265 | 88.3178 | 88.3722 |
| Friday 5 December 2014 (05/12/2014) | 89.3092 | 88.7669 | 88.9661 | 88.7819 | 88.8740 |
| Thursday 4 December 2014 (04/12/2014) | 89.3844 | 89.3249 | 89.2616 | 89.4043 | 89.3330 |
| Wednesday 3 December 2014 (03/12/2014) | 89.1636 | 89.3662 | 89.1790 | 89.2822 | 89.2306 |
| Tuesday 2 December 2014 (02/12/2014) | 89.9531 | 89.1729 | 89.8585 | 89.3154 | 89.5870 |
| Monday 1 December 2014 (01/12/2014) | 89.1352 | 89.9395 | 89.4641 | 89.1012 | 89.2827 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 89.6571 | 89.0068 | 89.3460 | 89.2239 | 89.2850 |
| Thursday 27 November 2014 (27/11/2014) | 90.6073 | 89.7721 | 90.2033 | 90.4611 | 90.3322 |
| Wednesday 26 November 2014 (26/11/2014) | 90.4584 | 90.5962 | 90.4333 | 90.3813 | 90.4073 |
| Tuesday 25 November 2014 (25/11/2014) | 89.9586 | 90.4467 | 90.2442 | 90.1442 | 90.1942 |
| Monday 24 November 2014 (24/11/2014) | 90.3716 | 89.9520 | 89.8677 | 90.4380 | 90.1529 |
| Friday 21 November 2014 (21/11/2014) | 89.8665 | 90.3068 | 89.9341 | 90.5957 | 90.2649 |
| Thursday 20 November 2014 (20/11/2014) | 89.5557 | 89.8682 | 89.7779 | 89.6397 | 89.7088 |
| Wednesday 19 November 2014 (19/11/2014) | 89.9625 | 89.5440 | 89.7231 | 89.8508 | 89.7870 |
| Tuesday 18 November 2014 (18/11/2014) | 90.1382 | 89.9809 | 90.5248 | 90.2388 | 90.3818 |
| Monday 17 November 2014 (17/11/2014) | 90.0586 | 90.1393 | 90.3798 | 89.9917 | 90.1858 |
| Friday 14 November 2014 (14/11/2014) | 89.3565 | 90.1407 | 89.2327 | 89.7728 | 89.5028 |
| Thursday 13 November 2014 (13/11/2014) | 89.8292 | 89.3611 | 90.0257 | 89.6531 | 89.8394 |
| Wednesday 12 November 2014 (12/11/2014) | 89.7772 | 89.8270 | 89.9961 | 89.9495 | 89.9728 |
| Tuesday 11 November 2014 (11/11/2014) | 89.4999 | 89.7702 | 89.6900 | 89.3761 | 89.5331 |
| Monday 10 November 2014 (10/11/2014) | 90.4207 | 89.4927 | 90.1979 | 89.7199 | 89.9589 |
| Friday 7 November 2014 (07/11/2014) | 89.7050 | 90.3276 | 89.6647 | 90.0681 | 89.8664 |
| Thursday 6 November 2014 (06/11/2014) | 90.0403 | 89.7045 | 90.2123 | 89.6014 | 89.9069 |
| Wednesday 5 November 2014 (05/11/2014) | 89.9299 | 90.0387 | 90.0204 | 89.9206 | 89.9705 |
| Tuesday 4 November 2014 (04/11/2014) | 90.4664 | 89.9207 | 89.9485 | 90.4687 | 90.2086 |
| Monday 3 November 2014 (03/11/2014) | 91.0571 | 90.4995 | 90.5387 | 91.0562 | 90.7975 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 92.1252 | 91.2124 | 91.1358 | 91.6270 | 91.3814 |
| Thursday 30 October 2014 (30/10/2014) | 92.1480 | 92.1145 | 92.0738 | 92.0638 | 92.0688 |
| Wednesday 29 October 2014 (29/10/2014) | 92.2971 | 92.1477 | 92.4945 | 92.1127 | 92.3036 |
| Tuesday 28 October 2014 (28/10/2014) | 91.4798 | 92.2913 | 91.8913 | 92.0548 | 91.9731 |
| Monday 27 October 2014 (27/10/2014) | 91.6101 | 91.4838 | 91.5623 | 91.5609 | 91.5616 |
| Friday 24 October 2014 (24/10/2014) | 91.6649 | 91.6681 | 91.6707 | 91.8085 | 91.7396 |
| Thursday 23 October 2014 (23/10/2014) | 91.6703 | 91.6598 | 91.4824 | 91.6860 | 91.5842 |
| Wednesday 22 October 2014 (22/10/2014) | 91.7494 | 91.6664 | 91.6819 | 91.9231 | 91.8025 |
| Tuesday 21 October 2014 (21/10/2014) | 91.2666 | 91.7391 | 91.2312 | 91.7582 | 91.4947 |
| Monday 20 October 2014 (20/10/2014) | 91.0733 | 91.2592 | 91.2479 | 91.2253 | 91.2366 |
| Friday 17 October 2014 (17/10/2014) | 91.3424 | 91.1409 | 91.2940 | 91.4917 | 91.3929 |
| Thursday 16 October 2014 (16/10/2014) | 91.4814 | 91.3598 | 91.1289 | 91.2639 | 91.1964 |
| Wednesday 15 October 2014 (15/10/2014) | 91.1648 | 91.4856 | 91.0045 | 91.0799 | 91.0422 |
| Tuesday 14 October 2014 (14/10/2014) | 91.8386 | 91.2028 | 91.7506 | 91.6551 | 91.7029 |
| Monday 13 October 2014 (13/10/2014) | 91.9804 | 91.8382 | 91.7829 | 91.8932 | 91.8381 |
| Friday 10 October 2014 (10/10/2014) | 91.8476 | 91.7481 | 91.8353 | 91.9940 | 91.9147 |
| Thursday 9 October 2014 (09/10/2014) | 92.2796 | 91.8508 | 92.4592 | 92.3173 | 92.3883 |
| Wednesday 8 October 2014 (08/10/2014) | 91.7171 | 92.2610 | 92.0372 | 91.6873 | 91.8623 |
| Tuesday 7 October 2014 (07/10/2014) | 92.0798 | 91.7229 | 91.7506 | 91.8177 | 91.7842 |
| Monday 6 October 2014 (06/10/2014) | 91.2666 | 92.0528 | 91.6879 | 91.6175 | 91.6527 |
| Friday 3 October 2014 (03/10/2014) | 91.9534 | 91.1930 | 91.8892 | 91.1754 | 91.5323 |
| Thursday 2 October 2014 (02/10/2014) | 91.9968 | 91.9545 | 92.2487 | 92.0948 | 92.1718 |
| Wednesday 1 October 2014 (01/10/2014) | 91.6337 | 92.0065 | 91.7948 | 91.7829 | 91.7889 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 91.9370 | 91.6218 | 91.8280 | 91.8241 | 91.8261 |
| Monday 29 September 2014 (29/09/2014) | 92.2112 | 91.9482 | 92.0769 | 91.9417 | 92.0093 |
| Friday 26 September 2014 (26/09/2014) | 92.3633 | 92.1897 | 92.4231 | 92.3244 | 92.3738 |
| Thursday 25 September 2014 (25/09/2014) | 92.9150 | 92.3719 | 92.5135 | 92.5970 | 92.5553 |
| Wednesday 24 September 2014 (24/09/2014) | 92.7423 | 92.9262 | 92.6379 | 92.8941 | 92.7660 |
| Tuesday 23 September 2014 (23/09/2014) | 93.0910 | 92.7632 | 92.8190 | 93.1372 | 92.9781 |
| Monday 22 September 2014 (22/09/2014) | 93.5238 | 93.0848 | 93.0982 | 93.7881 | 93.4432 |
| Friday 19 September 2014 (19/09/2014) | 93.9806 | 93.6634 | 93.6805 | 93.7728 | 93.7267 |
| Thursday 18 September 2014 (18/09/2014) | 93.4283 | 93.9682 | 93.5642 | 93.3557 | 93.4600 |
| Wednesday 17 September 2014 (17/09/2014) | 93.6192 | 93.4486 | 93.7343 | 93.6361 | 93.6852 |
| Tuesday 16 September 2014 (16/09/2014) | 92.9868 | 93.6203 | 93.3209 | 93.2423 | 93.2816 |
| Monday 15 September 2014 (15/09/2014) | 92.1730 | 92.9972 | 92.6747 | 92.6259 | 92.6503 |
| Friday 12 September 2014 (12/09/2014) | 92.5251 | 92.1336 | 92.4128 | 92.6568 | 92.5348 |
| Thursday 11 September 2014 (11/09/2014) | 93.2563 | 92.5235 | 92.6952 | 93.2037 | 92.9495 |
| Wednesday 10 September 2014 (10/09/2014) | 92.9141 | 93.2613 | 93.2392 | 92.7513 | 92.9953 |
| Tuesday 9 September 2014 (09/09/2014) | 92.9579 | 92.9162 | 92.7464 | 92.7816 | 92.7640 |
| Monday 8 September 2014 (08/09/2014) | 94.7318 | 92.9547 | 94.0937 | 93.6427 | 93.8682 |
| Friday 5 September 2014 (05/09/2014) | 93.8765 | 93.8458 | 93.7574 | 93.9329 | 93.8452 |
| Thursday 4 September 2014 (04/09/2014) | 93.9101 | 93.9228 | 94.0643 | 93.9413 | 94.0028 |
| Wednesday 3 September 2014 (03/09/2014) | 93.4844 | 93.9061 | 93.9041 | 94.0011 | 93.9526 |
| Tuesday 2 September 2014 (02/09/2014) | 94.1463 | 93.4834 | 94.2191 | 93.4518 | 93.8355 |
| Monday 1 September 2014 (01/09/2014) | 92.9659 | 94.1474 | 94.1967 | 93.0355 | 93.6161 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 94.0100 | 93.6604 | 93.7803 | 93.8898 | 93.8351 |
| Thursday 28 August 2014 (28/08/2014) | 93.0389 | 94.0053 | 94.3530 | 93.2645 | 93.8088 |
| Wednesday 27 August 2014 (27/08/2014) | 93.1347 | 93.0471 | 93.4262 | 93.2539 | 93.3401 |
| Tuesday 26 August 2014 (26/08/2014) | 92.0358 | 93.1424 | 93.2698 | 92.4842 | 92.8770 |
| Monday 25 August 2014 (25/08/2014) | 92.1907 | 92.0440 | 93.9403 | 92.2558 | 93.0981 |
| Friday 22 August 2014 (22/08/2014) | 92.2578 | 92.3928 | 92.6487 | 92.3027 | 92.4757 |
| Thursday 21 August 2014 (21/08/2014) | 92.2427 | 92.2551 | 92.2065 | 92.1732 | 92.1899 |
| Wednesday 20 August 2014 (20/08/2014) | 91.7524 | 92.2507 | 92.2851 | 91.7049 | 91.9950 |
| Tuesday 19 August 2014 (19/08/2014) | 91.7505 | 91.7576 | 92.1565 | 91.6413 | 91.8989 |
| Monday 18 August 2014 (18/08/2014) | 91.5921 | 91.7542 | 91.7515 | 91.6629 | 91.7072 |
| Friday 15 August 2014 (15/08/2014) | 91.3316 | 91.7161 | 91.6699 | 91.5660 | 91.6180 |
| Thursday 14 August 2014 (14/08/2014) | 91.3100 | 91.3301 | 91.3881 | 91.3365 | 91.3623 |
| Wednesday 13 August 2014 (13/08/2014) | 90.8150 | 91.3150 | 91.0402 | 90.8052 | 90.9227 |
| Tuesday 12 August 2014 (12/08/2014) | 90.6303 | 90.8189 | 90.6350 | 90.4635 | 90.5493 |
| Monday 11 August 2014 (11/08/2014) | 90.0790 | 90.6358 | 90.5645 | 90.4767 | 90.5206 |
| Friday 8 August 2014 (08/08/2014) | 90.4250 | 90.0937 | 90.2345 | 90.3913 | 90.3129 |
| Thursday 7 August 2014 (07/08/2014) | 90.5101 | 90.4258 | 90.4578 | 90.5312 | 90.4945 |
| Wednesday 6 August 2014 (06/08/2014) | 90.1673 | 90.5078 | 90.2266 | 90.4583 | 90.3425 |
| Tuesday 5 August 2014 (05/08/2014) | 90.6417 | 90.1888 | 90.1255 | 90.5607 | 90.3431 |
| Monday 4 August 2014 (04/08/2014) | 90.4440 | 90.6381 | 90.5298 | 90.4233 | 90.4766 |
| Friday 1 August 2014 (01/08/2014) | 90.5629 | 90.5170 | 90.3714 | 90.5417 | 90.4566 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 90.5278 | 90.5549 | 90.5760 | 90.6140 | 90.5950 |
| Wednesday 30 July 2014 (30/07/2014) | 91.0603 | 90.5269 | 90.7881 | 90.6961 | 90.7421 |
| Tuesday 29 July 2014 (29/07/2014) | 91.5165 | 91.0595 | 91.2080 | 91.3588 | 91.2834 |
| Monday 28 July 2014 (28/07/2014) | 91.2687 | 91.5114 | 91.3885 | 91.3719 | 91.3802 |
| Friday 25 July 2014 (25/07/2014) | 91.7759 | 91.2526 | 91.4177 | 91.7919 | 91.6048 |
| Thursday 24 July 2014 (24/07/2014) | 91.9845 | 91.7688 | 92.0276 | 91.8792 | 91.9534 |
| Wednesday 23 July 2014 (23/07/2014) | 92.0104 | 91.9769 | 92.0314 | 92.1442 | 92.0878 |
| Tuesday 22 July 2014 (22/07/2014) | 92.0475 | 92.0014 | 92.0023 | 92.0482 | 92.0253 |
| Monday 21 July 2014 (21/07/2014) | 92.0411 | 92.0481 | 92.0822 | 92.0741 | 92.0782 |
| Friday 18 July 2014 (18/07/2014) | 91.6525 | 92.0482 | 91.9749 | 92.0984 | 92.0367 |
| Thursday 17 July 2014 (17/07/2014) | 91.9743 | 91.6587 | 91.9625 | 91.8959 | 91.9292 |
| Wednesday 16 July 2014 (16/07/2014) | 91.7901 | 91.9766 | 91.5271 | 92.0517 | 91.7894 |
| Tuesday 15 July 2014 (15/07/2014) | 92.2707 | 91.7778 | 91.8657 | 92.0976 | 91.9817 |
| Monday 14 July 2014 (14/07/2014) | 91.8742 | 92.2721 | 91.9226 | 92.1425 | 92.0326 |
| Friday 11 July 2014 (11/07/2014) | 92.6238 | 91.9694 | 92.1420 | 92.6738 | 92.4079 |
| Thursday 10 July 2014 (10/07/2014) | 92.7693 | 92.6261 | 92.6900 | 92.5515 | 92.6208 |
| Wednesday 9 July 2014 (09/07/2014) | 92.5363 | 92.7126 | 92.5719 | 92.6059 | 92.5889 |
| Tuesday 8 July 2014 (08/07/2014) | 92.4674 | 92.5254 | 92.5263 | 92.5099 | 92.5181 |
| Monday 7 July 2014 (07/07/2014) | 92.4931 | 92.4752 | 92.6877 | 92.9097 | 92.7987 |
| Friday 4 July 2014 (04/07/2014) | 92.6757 | 92.4605 | 92.5984 | 92.7831 | 92.6908 |
| Thursday 3 July 2014 (03/07/2014) | 92.4290 | 92.6553 | 92.4545 | 92.6709 | 92.5627 |
| Wednesday 2 July 2014 (02/07/2014) | 92.7891 | 92.4299 | 92.5308 | 92.7416 | 92.6362 |
| Tuesday 1 July 2014 (01/07/2014) | 92.4755 | 92.8008 | 92.5309 | 92.4385 | 92.4847 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 92.5852 | 92.4773 | 92.5321 | 92.5420 | 92.5371 |
| Friday 27 June 2014 (27/06/2014) | 92.3850 | 92.5782 | 92.4435 | 92.3570 | 92.4003 |
| Thursday 26 June 2014 (26/06/2014) | 92.1195 | 92.3710 | 92.1310 | 92.2070 | 92.1690 |
| Wednesday 25 June 2014 (25/06/2014) | 91.7505 | 92.1195 | 91.9930 | 91.8771 | 91.9351 |
| Tuesday 24 June 2014 (24/06/2014) | 91.6363 | 91.7867 | 91.9905 | 91.8594 | 91.9250 |
| Monday 23 June 2014 (23/06/2014) | 91.4773 | 91.6367 | 91.7997 | 91.6977 | 91.7487 |
| Friday 20 June 2014 (20/06/2014) | 90.8578 | 91.5033 | 90.8356 | 91.5000 | 91.1678 |
| Thursday 19 June 2014 (19/06/2014) | 90.8147 | 90.8798 | 90.7514 | 90.7795 | 90.7655 |
| Wednesday 18 June 2014 (18/06/2014) | 90.6032 | 90.8078 | 90.5025 | 90.5386 | 90.5206 |
| Tuesday 17 June 2014 (17/06/2014) | 90.9062 | 90.6940 | 90.7464 | 90.7840 | 90.7652 |
| Monday 16 June 2014 (16/06/2014) | 90.4997 | 90.9173 | 90.7906 | 90.6094 | 90.7000 |
| Friday 13 June 2014 (13/06/2014) | 90.6784 | 90.5035 | 90.5899 | 90.7162 | 90.6531 |
| Thursday 12 June 2014 (12/06/2014) | 90.7126 | 90.6637 | 90.6700 | 90.7139 | 90.6920 |
| Wednesday 11 June 2014 (11/06/2014) | 90.4244 | 90.7109 | 90.5143 | 90.5836 | 90.5490 |
| Tuesday 10 June 2014 (10/06/2014) | 90.4743 | 90.4294 | 90.4080 | 90.4022 | 90.4051 |
| Monday 9 June 2014 (09/06/2014) | 90.2133 | 90.4538 | 90.3189 | 90.4855 | 90.4022 |
| Friday 6 June 2014 (06/06/2014) | 90.1915 | 90.1683 | 90.2234 | 90.2365 | 90.2300 |
| Thursday 5 June 2014 (05/06/2014) | 89.9945 | 90.1799 | 90.0530 | 90.0971 | 90.0751 |
| Wednesday 4 June 2014 (04/06/2014) | 90.4425 | 90.0054 | 90.1195 | 90.1038 | 90.1117 |
| Tuesday 3 June 2014 (03/06/2014) | 90.4640 | 90.4350 | 90.3658 | 90.4871 | 90.4265 |
| Monday 2 June 2014 (02/06/2014) | 91.0169 | 90.4652 | 90.5700 | 90.8358 | 90.7029 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 91.1063 | 91.0277 | 90.8382 | 91.1697 | 91.0040 |
| Thursday 29 May 2014 (29/05/2014) | 90.7911 | 91.0786 | 90.8786 | 91.0579 | 90.9683 |
| Wednesday 28 May 2014 (28/05/2014) | 90.8859 | 90.8357 | 90.9584 | 90.8765 | 90.9175 |
| Tuesday 27 May 2014 (27/05/2014) | 91.0777 | 90.8644 | 91.1614 | 90.9285 | 91.0450 |
| Monday 26 May 2014 (26/05/2014) | 90.9029 | 91.0817 | 90.9862 | 91.0481 | 91.0172 |
| Friday 23 May 2014 (23/05/2014) | 90.7542 | 91.0483 | 90.7320 | 91.0383 | 90.8852 |
| Thursday 22 May 2014 (22/05/2014) | 90.5930 | 90.7348 | 90.5740 | 90.7656 | 90.6698 |
| Wednesday 21 May 2014 (21/05/2014) | 90.6383 | 90.5974 | 90.4857 | 90.6139 | 90.5498 |
| Tuesday 20 May 2014 (20/05/2014) | 90.7234 | 90.6514 | 90.5620 | 90.7286 | 90.6453 |
| Monday 19 May 2014 (19/05/2014) | 90.6820 | 90.7219 | 90.7573 | 90.7902 | 90.7738 |
| Friday 16 May 2014 (16/05/2014) | 90.6737 | 90.7146 | 90.5617 | 90.5313 | 90.5465 |
| Thursday 15 May 2014 (15/05/2014) | 90.6463 | 90.6462 | 90.6073 | 90.8379 | 90.7226 |
| Wednesday 14 May 2014 (14/05/2014) | 90.5156 | 90.6456 | 90.2901 | 90.7035 | 90.4968 |
| Tuesday 13 May 2014 (13/05/2014) | 90.4650 | 90.5178 | 90.5107 | 90.5160 | 90.5134 |
| Monday 12 May 2014 (12/05/2014) | 90.4262 | 90.4292 | 90.7432 | 90.4312 | 90.5872 |
| Friday 9 May 2014 (09/05/2014) | 91.0514 | 90.4070 | 90.7348 | 91.0132 | 90.8740 |
| Thursday 8 May 2014 (08/05/2014) | 90.1761 | 91.0514 | 90.4794 | 90.9808 | 90.7301 |
| Wednesday 7 May 2014 (07/05/2014) | 90.5559 | 90.1783 | 90.5930 | 90.2241 | 90.4086 |
| Tuesday 6 May 2014 (06/05/2014) | 90.2545 | 90.5946 | 90.4175 | 90.3231 | 90.3703 |
| Monday 5 May 2014 (05/05/2014) | 89.9805 | 90.2491 | 89.9903 | 90.1865 | 90.0884 |
| Friday 2 May 2014 (02/05/2014) | 90.0417 | 90.1224 | 90.0571 | 89.9973 | 90.0272 |
| Thursday 1 May 2014 (01/05/2014) | 90.0054 | 90.0267 | 89.7274 | 89.9775 | 89.8525 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 89.8950 | 89.9999 | 89.9361 | 89.9693 | 89.9527 |
| Tuesday 29 April 2014 (29/04/2014) | 88.9400 | 89.9182 | 89.3447 | 89.5603 | 89.4525 |
| Monday 28 April 2014 (28/04/2014) | 88.8525 | 88.9437 | 88.9875 | 88.9172 | 88.9524 |
| Friday 25 April 2014 (25/04/2014) | 88.8810 | 88.8453 | 88.9290 | 88.9049 | 88.9170 |
| Thursday 24 April 2014 (24/04/2014) | 88.6939 | 88.8837 | 88.8043 | 88.5268 | 88.6656 |
| Wednesday 23 April 2014 (23/04/2014) | 88.9900 | 88.6939 | 88.9222 | 88.7371 | 88.8297 |
| Tuesday 22 April 2014 (22/04/2014) | 88.6061 | 88.9942 | 88.9774 | 88.5767 | 88.7771 |
| Monday 21 April 2014 (21/04/2014) | 88.5079 | 88.5829 | 88.8387 | 88.5851 | 88.7119 |
| Friday 18 April 2014 (18/04/2014) | 87.8323 | 88.5739 | 88.5352 | 87.7096 | 88.1224 |
| Thursday 17 April 2014 (17/04/2014) | 87.5913 | 87.8350 | 87.6903 | 87.6456 | 87.6680 |
| Wednesday 16 April 2014 (16/04/2014) | 87.3802 | 87.5850 | 87.6516 | 87.4128 | 87.5322 |
| Tuesday 15 April 2014 (15/04/2014) | 87.5950 | 87.3959 | 87.3192 | 87.3918 | 87.3555 |
| Monday 14 April 2014 (14/04/2014) | 87.8397 | 87.5776 | 87.8714 | 87.5848 | 87.7281 |
| Friday 11 April 2014 (11/04/2014) | 88.9169 | 87.8156 | 89.6315 | 87.9764 | 88.8040 |
| Thursday 10 April 2014 (10/04/2014) | 89.2970 | 88.9140 | 89.6364 | 89.2414 | 89.4389 |
| Wednesday 9 April 2014 (09/04/2014) | 89.8286 | 89.3038 | 89.6703 | 89.5890 | 89.6297 |
| Tuesday 8 April 2014 (08/04/2014) | 89.4308 | 89.8401 | 89.6534 | 89.4283 | 89.5409 |
| Monday 7 April 2014 (07/04/2014) | 89.3841 | 89.4055 | 89.2879 | 89.4989 | 89.3934 |
| Friday 4 April 2014 (04/04/2014) | 88.9326 | 89.3506 | 88.9056 | 89.5097 | 89.2077 |
| Thursday 3 April 2014 (03/04/2014) | 88.9488 | 88.9360 | 88.9691 | 89.1720 | 89.0706 |
| Wednesday 2 April 2014 (02/04/2014) | 89.0763 | 88.9327 | 88.9538 | 89.1048 | 89.0293 |
| Tuesday 1 April 2014 (01/04/2014) | 88.9902 | 89.0812 | 88.7819 | 89.1227 | 88.9523 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 88.4540 | 88.9716 | 88.9451 | 88.9725 | 88.9588 |
| Friday 28 March 2014 (28/03/2014) | 88.7668 | 88.6884 | 88.5745 | 88.9586 | 88.7666 |
| Thursday 27 March 2014 (27/03/2014) | 88.2453 | 88.7868 | 88.3641 | 88.5860 | 88.4751 |
| Wednesday 26 March 2014 (26/03/2014) | 87.6650 | 88.2366 | 87.8670 | 87.3575 | 87.6123 |
| Tuesday 25 March 2014 (25/03/2014) | 87.3797 | 87.6702 | 87.5623 | 87.1886 | 87.3755 |
| Monday 24 March 2014 (24/03/2014) | 87.6247 | 87.3706 | 87.1823 | 87.2330 | 87.2077 |
| Friday 21 March 2014 (21/03/2014) | 87.2307 | 87.4601 | 87.2253 | 87.5974 | 87.4114 |
| Thursday 20 March 2014 (20/03/2014) | 87.3585 | 87.2497 | 87.1507 | 87.2883 | 87.2195 |
| Wednesday 19 March 2014 (19/03/2014) | 88.8663 | 87.3371 | 88.3277 | 87.8872 | 88.1075 |
| Tuesday 18 March 2014 (18/03/2014) | 89.7504 | 88.8449 | 89.2719 | 89.6562 | 89.4641 |
| Monday 17 March 2014 (17/03/2014) | 89.5068 | 89.7461 | 89.4830 | 89.5892 | 89.5361 |
| Friday 14 March 2014 (14/03/2014) | 89.2631 | 89.4842 | 89.4682 | 89.3258 | 89.3970 |
| Thursday 13 March 2014 (13/03/2014) | 88.0347 | 89.2384 | 89.2500 | 88.5486 | 88.8993 |
| Wednesday 12 March 2014 (12/03/2014) | 90.2648 | 88.0301 | 89.8773 | 88.0505 | 88.9639 |
| Tuesday 11 March 2014 (11/03/2014) | 90.8854 | 89.6419 | 91.0040 | 89.8276 | 90.4158 |
| Monday 10 March 2014 (10/03/2014) | 92.7963 | 90.8744 | 92.7983 | 90.9761 | 91.8872 |
| Friday 7 March 2014 (07/03/2014) | 94.2026 | 92.7792 | 93.9997 | 93.5791 | 93.7894 |
| Thursday 6 March 2014 (06/03/2014) | 94.5816 | 94.2137 | 94.5526 | 94.4001 | 94.4764 |
| Wednesday 5 March 2014 (05/03/2014) | 94.4576 | 94.5674 | 94.6449 | 94.4183 | 94.5316 |
| Tuesday 4 March 2014 (04/03/2014) | 94.6365 | 94.4476 | 94.5908 | 94.6975 | 94.6442 |
| Monday 3 March 2014 (03/03/2014) | 94.6923 | 94.6356 | 94.5290 | 94.7369 | 94.6330 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 94.2662 | 94.7742 | 94.2345 | 94.7022 | 94.4684 |
| Thursday 27 February 2014 (27/02/2014) | 94.3026 | 94.2460 | 94.1554 | 94.3986 | 94.2770 |
| Wednesday 26 February 2014 (26/02/2014) | 94.7151 | 94.3005 | 94.4450 | 94.5115 | 94.4783 |
| Tuesday 25 February 2014 (25/02/2014) | 94.8714 | 94.7087 | 94.6811 | 94.9504 | 94.8158 |
| Monday 24 February 2014 (24/02/2014) | 94.5589 | 94.8699 | 94.3523 | 94.8074 | 94.5799 |
| Friday 21 February 2014 (21/02/2014) | 94.4614 | 94.1029 | 94.0099 | 94.3119 | 94.1609 |
| Thursday 20 February 2014 (20/02/2014) | 94.7513 | 94.4720 | 94.6096 | 94.7286 | 94.6691 |
| Wednesday 19 February 2014 (19/02/2014) | 95.8332 | 94.7561 | 94.8141 | 96.0116 | 95.4129 |
| Tuesday 18 February 2014 (18/02/2014) | 95.7237 | 95.8332 | 95.6691 | 95.8043 | 95.7367 |
| Monday 17 February 2014 (17/02/2014) | 95.3819 | 95.7142 | 95.5984 | 95.7719 | 95.6852 |
| Friday 14 February 2014 (14/02/2014) | 95.5571 | 95.4643 | 95.5700 | 95.8225 | 95.6963 |
| Thursday 13 February 2014 (13/02/2014) | 95.7090 | 95.5731 | 95.4434 | 95.5708 | 95.5071 |
| Wednesday 12 February 2014 (12/02/2014) | 95.6710 | 95.7057 | 95.6498 | 95.9480 | 95.7989 |
| Tuesday 11 February 2014 (11/02/2014) | 95.3434 | 95.6700 | 95.3653 | 95.4942 | 95.4298 |
| Monday 10 February 2014 (10/02/2014) | 95.4940 | 95.3462 | 95.4152 | 95.6461 | 95.5307 |
| Friday 7 February 2014 (07/02/2014) | 95.2660 | 95.4672 | 95.4025 | 95.7198 | 95.5612 |
| Thursday 6 February 2014 (06/02/2014) | 95.1225 | 95.2763 | 94.9112 | 95.3474 | 95.1293 |
| Wednesday 5 February 2014 (05/02/2014) | 95.1681 | 95.1094 | 95.0900 | 95.5283 | 95.3092 |
| Tuesday 4 February 2014 (04/02/2014) | 95.0573 | 95.1533 | 94.8582 | 95.3699 | 95.1141 |
| Monday 3 February 2014 (03/02/2014) | 94.9121 | 95.0881 | 94.8024 | 95.3267 | 95.0646 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 94.4261 | 94.6924 | 94.0818 | 94.9725 | 94.5272 |
| Thursday 30 January 2014 (30/01/2014) | 94.2063 | 94.4435 | 94.1308 | 94.3050 | 94.2179 |
| Wednesday 29 January 2014 (29/01/2014) | 94.4747 | 94.1688 | 94.2575 | 94.9165 | 94.5870 |
| Tuesday 28 January 2014 (28/01/2014) | 95.0767 | 94.4747 | 94.5773 | 94.9399 | 94.7586 |
| Monday 27 January 2014 (27/01/2014) | 95.2953 | 95.0816 | 95.0443 | 95.3991 | 95.2217 |
| Friday 24 January 2014 (24/01/2014) | 94.9661 | 95.2799 | 94.6940 | 95.3662 | 95.0301 |
| Thursday 23 January 2014 (23/01/2014) | 95.1032 | 94.9334 | 94.4490 | 95.0432 | 94.7461 |
| Wednesday 22 January 2014 (22/01/2014) | 96.1626 | 95.1086 | 95.0961 | 96.2769 | 95.6865 |
| Tuesday 21 January 2014 (21/01/2014) | 96.3469 | 96.1639 | 96.0256 | 96.2464 | 96.1360 |
| Monday 20 January 2014 (20/01/2014) | 96.1038 | 96.3469 | 96.2682 | 96.2948 | 96.2815 |
| Friday 17 January 2014 (17/01/2014) | 96.4403 | 96.0143 | 96.0867 | 96.4297 | 96.2582 |
| Thursday 16 January 2014 (16/01/2014) | 96.3398 | 96.4745 | 96.2906 | 96.5286 | 96.4096 |
| Wednesday 15 January 2014 (15/01/2014) | 96.1439 | 96.3469 | 96.3836 | 96.3743 | 96.3790 |
| Tuesday 14 January 2014 (14/01/2014) | 97.1086 | 96.1694 | 96.6042 | 97.0547 | 96.8295 |
| Monday 13 January 2014 (13/01/2014) | 96.8645 | 97.1198 | 96.7864 | 97.0223 | 96.9044 |
| Friday 10 January 2014 (10/01/2014) | 97.2298 | 96.7309 | 96.5673 | 97.2449 | 96.9061 |
| Thursday 9 January 2014 (09/01/2014) | 97.6569 | 97.2276 | 97.1440 | 97.6118 | 97.3779 |
| Wednesday 8 January 2014 (08/01/2014) | 97.9413 | 97.6591 | 97.5771 | 97.9080 | 97.7426 |
| Tuesday 7 January 2014 (07/01/2014) | 98.9847 | 98.1122 | 98.1725 | 98.3157 | 98.2441 |
| Monday 6 January 2014 (06/01/2014) | 99.2780 | 98.9539 | 98.8449 | 99.1743 | 99.0096 |
| Friday 3 January 2014 (03/01/2014) | 98.7441 | 99.1079 | 98.9204 | 99.4549 | 99.1877 |
| Thursday 2 January 2014 (02/01/2014) | 99.2302 | 98.7458 | 99.1968 | 99.6761 | 99.4365 |
| Wednesday 1 January 2014 (01/01/2014) | 99.4543 | 99.1850 | 99.2054 | 99.2439 | 99.2247 |