Canadian Dollar-Pakistani Rupee History: 2013
Go
Set AlertDaily CAD/PKR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 103.432, reached on 19/09/2013
The lowest level of 2013 was 93.8284 reached 25/06/2013
The average level of 2013 was 98.6009
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/PKR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 99.2927 | 99.4753 | 99.2940 | 99.1575 | 99.2258 |
| Monday 30 December 2013 (30/12/2013) | 98.5115 | 99.3211 | 98.7594 | 98.9485 | 98.8540 |
| Friday 27 December 2013 (27/12/2013) | 99.1697 | 98.5300 | 98.6766 | 99.1503 | 98.9135 |
| Thursday 26 December 2013 (26/12/2013) | 98.8636 | 99.1731 | 99.0957 | 98.8733 | 98.9845 |
| Wednesday 25 December 2013 (25/12/2013) | 98.8379 | 98.8636 | 98.8277 | 99.1902 | 99.0090 |
| Tuesday 24 December 2013 (24/12/2013) | 100.0780 | 98.7848 | 99.7433 | 99.1701 | 99.4567 |
| Monday 23 December 2013 (23/12/2013) | 99.7751 | 99.7373 | 99.6451 | 99.9410 | 99.7931 |
| Friday 20 December 2013 (20/12/2013) | 99.6844 | 99.6966 | 99.2461 | 99.6043 | 99.4252 |
| Thursday 19 December 2013 (19/12/2013) | 99.4963 | 99.6931 | 99.3911 | 99.5124 | 99.4518 |
| Wednesday 18 December 2013 (18/12/2013) | 100.6140 | 99.4414 | 99.8614 | 100.5690 | 100.2152 |
| Tuesday 17 December 2013 (17/12/2013) | 101.0400 | 100.6180 | 101.2680 | 100.7780 | 101.0230 |
| Monday 16 December 2013 (16/12/2013) | 101.1180 | 101.3890 | 101.1860 | 101.3150 | 101.2505 |
| Friday 13 December 2013 (13/12/2013) | 100.8480 | 101.1900 | 100.8000 | 101.0950 | 100.9475 |
| Thursday 12 December 2013 (12/12/2013) | 101.1470 | 100.8410 | 101.0040 | 101.1380 | 101.0710 |
| Wednesday 11 December 2013 (11/12/2013) | 101.9590 | 101.1680 | 101.9130 | 101.1070 | 101.5100 |
| Tuesday 10 December 2013 (10/12/2013) | 101.7400 | 101.9480 | 101.7320 | 101.5490 | 101.6405 |
| Monday 9 December 2013 (09/12/2013) | 101.8290 | 101.7540 | 101.6450 | 101.6300 | 101.6375 |
| Friday 6 December 2013 (06/12/2013) | 101.9590 | 101.6680 | 101.6220 | 101.9300 | 101.7760 |
| Thursday 5 December 2013 (05/12/2013) | 101.6060 | 101.9170 | 101.6510 | 102.1360 | 101.8935 |
| Wednesday 4 December 2013 (04/12/2013) | 102.0260 | 101.5830 | 101.5220 | 101.7150 | 101.6185 |
| Tuesday 3 December 2013 (03/12/2013) | 101.9140 | 101.7890 | 101.8530 | 101.9540 | 101.9035 |
| Monday 2 December 2013 (02/12/2013) | 102.0940 | 101.9160 | 101.9650 | 102.0260 | 101.9955 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 102.1920 | 102.1360 | 102.1620 | 102.4810 | 102.3215 |
| Thursday 28 November 2013 (28/11/2013) | 102.1240 | 102.1790 | 102.3110 | 102.0190 | 102.1650 |
| Wednesday 27 November 2013 (27/11/2013) | 102.6540 | 102.0940 | 102.2740 | 102.5790 | 102.4265 |
| Tuesday 26 November 2013 (26/11/2013) | 102.3840 | 102.6590 | 102.4600 | 102.6280 | 102.5440 |
| Monday 25 November 2013 (25/11/2013) | 102.2600 | 102.3910 | 101.9630 | 102.2380 | 102.1005 |
| Friday 22 November 2013 (22/11/2013) | 102.3460 | 102.2700 | 101.9520 | 102.3580 | 102.1550 |
| Thursday 21 November 2013 (21/11/2013) | 103.1450 | 102.3460 | 102.3160 | 102.8160 | 102.5660 |
| Wednesday 20 November 2013 (20/11/2013) | 102.7410 | 103.0340 | 102.9700 | 102.9280 | 102.9490 |
| Tuesday 19 November 2013 (19/11/2013) | 103.1010 | 102.7410 | 102.6580 | 103.0130 | 102.8355 |
| Monday 18 November 2013 (18/11/2013) | 102.9950 | 103.0850 | 103.1550 | 103.0690 | 103.1120 |
| Friday 15 November 2013 (15/11/2013) | 102.6960 | 102.3760 | 102.6130 | 102.5820 | 102.5975 |
| Thursday 14 November 2013 (14/11/2013) | 102.7420 | 102.6890 | 102.2540 | 102.6070 | 102.4305 |
| Wednesday 13 November 2013 (13/11/2013) | 102.4590 | 102.7480 | 102.6400 | 102.5650 | 102.6025 |
| Tuesday 12 November 2013 (12/11/2013) | 102.4830 | 102.4430 | 102.4920 | 102.3310 | 102.4115 |
| Monday 11 November 2013 (11/11/2013) | 102.4550 | 102.4820 | 102.5020 | 102.5460 | 102.5240 |
| Friday 8 November 2013 (08/11/2013) | 102.5670 | 102.4810 | 102.6250 | 102.3620 | 102.4935 |
| Thursday 7 November 2013 (07/11/2013) | 103.0820 | 102.5500 | 102.6440 | 102.8720 | 102.7580 |
| Wednesday 6 November 2013 (06/11/2013) | 102.6480 | 103.0520 | 102.7340 | 102.8800 | 102.8070 |
| Tuesday 5 November 2013 (05/11/2013) | 102.7560 | 102.6680 | 102.6000 | 102.7210 | 102.6605 |
| Monday 4 November 2013 (04/11/2013) | 102.5960 | 102.7450 | 102.8330 | 102.5510 | 102.6920 |
| Friday 1 November 2013 (01/11/2013) | 102.3880 | 102.5870 | 102.3900 | 102.5230 | 102.4565 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 101.9690 | 102.3580 | 102.0580 | 102.3080 | 102.1830 |
| Wednesday 30 October 2013 (30/10/2013) | 101.7870 | 101.9740 | 102.0570 | 101.5270 | 101.7920 |
| Tuesday 29 October 2013 (29/10/2013) | 101.7820 | 101.7830 | 101.9320 | 101.6730 | 101.8025 |
| Monday 28 October 2013 (28/10/2013) | 101.8330 | 101.7850 | 102.1250 | 99.3575 | 100.7413 |
| Friday 25 October 2013 (25/10/2013) | 102.1960 | 101.8600 | 101.9530 | 101.5570 | 101.7550 |
| Thursday 24 October 2013 (24/10/2013) | 102.6260 | 102.2040 | 102.1470 | 102.4960 | 102.3215 |
| Wednesday 23 October 2013 (23/10/2013) | 103.2420 | 102.6300 | 102.8190 | 103.1910 | 103.0050 |
| Tuesday 22 October 2013 (22/10/2013) | 103.2580 | 103.2430 | 103.3510 | 103.3020 | 103.3265 |
| Monday 21 October 2013 (21/10/2013) | 103.0960 | 103.2570 | 103.3080 | 103.1110 | 103.2095 |
| Friday 18 October 2013 (18/10/2013) | 103.1030 | 103.1520 | 103.1300 | 102.8570 | 102.9935 |
| Thursday 17 October 2013 (17/10/2013) | 102.7430 | 103.1030 | 103.1200 | 102.7550 | 102.9375 |
| Wednesday 16 October 2013 (16/10/2013) | 102.2740 | 102.7240 | 102.0390 | 102.6200 | 102.3295 |
| Tuesday 15 October 2013 (15/10/2013) | 102.6130 | 102.2350 | 102.3030 | 102.5520 | 102.4275 |
| Monday 14 October 2013 (14/10/2013) | 102.3040 | 102.6280 | 102.5990 | 102.6260 | 102.6125 |
| Friday 11 October 2013 (11/10/2013) | 102.0760 | 102.4840 | 102.1130 | 102.4040 | 102.2585 |
| Thursday 10 October 2013 (10/10/2013) | 101.9820 | 102.0700 | 102.1100 | 101.9530 | 102.0315 |
| Wednesday 9 October 2013 (09/10/2013) | 102.1310 | 101.9920 | 102.2210 | 102.1750 | 102.1980 |
| Tuesday 8 October 2013 (08/10/2013) | 102.9810 | 102.1330 | 102.5980 | 102.7490 | 102.6735 |
| Monday 7 October 2013 (07/10/2013) | 103.1360 | 102.9940 | 102.8580 | 103.1850 | 103.0215 |
| Friday 4 October 2013 (04/10/2013) | 102.4560 | 103.1950 | 102.7250 | 103.1650 | 102.9450 |
| Thursday 3 October 2013 (03/10/2013) | 102.4550 | 102.4940 | 102.5110 | 102.6280 | 102.5695 |
| Wednesday 2 October 2013 (02/10/2013) | 102.5410 | 102.4680 | 102.3400 | 102.3830 | 102.3615 |
| Tuesday 1 October 2013 (01/10/2013) | 102.9780 | 102.6160 | 102.7710 | 102.6810 | 102.7260 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 102.3950 | 102.9940 | 103.0080 | 102.7200 | 102.8640 |
| Friday 27 September 2013 (27/09/2013) | 102.1420 | 102.5220 | 102.4580 | 102.0560 | 102.2570 |
| Thursday 26 September 2013 (26/09/2013) | 103.2200 | 102.1240 | 103.3690 | 102.0960 | 102.7325 |
| Wednesday 25 September 2013 (25/09/2013) | 103.0060 | 103.2140 | 103.1670 | 102.9920 | 103.0795 |
| Tuesday 24 September 2013 (24/09/2013) | 102.8580 | 102.9880 | 103.1140 | 103.2800 | 103.1970 |
| Monday 23 September 2013 (23/09/2013) | 102.4440 | 102.8970 | 102.7530 | 102.5060 | 102.6295 |
| Friday 20 September 2013 (20/09/2013) | 103.0260 | 102.4790 | 102.8400 | 102.6430 | 102.7415 |
| Thursday 19 September 2013 (19/09/2013) | 103.4130 | 103.0130 | 103.4320 | 103.5360 | 103.4840 |
| Wednesday 18 September 2013 (18/09/2013) | 101.9790 | 103.4270 | 103.3970 | 101.9520 | 102.6745 |
| Tuesday 17 September 2013 (17/09/2013) | 101.6660 | 101.9720 | 101.6690 | 102.0920 | 101.8805 |
| Monday 16 September 2013 (16/09/2013) | 101.7440 | 101.6680 | 101.8010 | 101.8230 | 101.8120 |
| Friday 13 September 2013 (13/09/2013) | 101.4600 | 101.4420 | 101.4110 | 101.3950 | 101.4030 |
| Thursday 12 September 2013 (12/09/2013) | 101.5090 | 101.4670 | 101.4170 | 101.5610 | 101.4890 |
| Wednesday 11 September 2013 (11/09/2013) | 101.2660 | 101.5200 | 101.2560 | 101.2660 | 101.2610 |
| Tuesday 10 September 2013 (10/09/2013) | 100.9330 | 101.2400 | 101.2230 | 101.3370 | 101.2800 |
| Monday 9 September 2013 (09/09/2013) | 100.5480 | 100.8880 | 100.8130 | 100.6550 | 100.7340 |
| Friday 6 September 2013 (06/09/2013) | 99.7552 | 100.6020 | 100.0090 | 100.4800 | 100.2445 |
| Thursday 5 September 2013 (05/09/2013) | 99.8000 | 99.7332 | 99.8327 | 99.8117 | 99.8222 |
| Wednesday 4 September 2013 (04/09/2013) | 99.5350 | 99.8006 | 99.8058 | 99.6712 | 99.7385 |
| Tuesday 3 September 2013 (03/09/2013) | 99.4126 | 99.6187 | 99.4097 | 99.6476 | 99.5287 |
| Monday 2 September 2013 (02/09/2013) | 99.2939 | 99.4642 | 99.4854 | 99.1294 | 99.3074 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 99.1012 | 99.1896 | 99.2070 | 99.3668 | 99.2869 |
| Thursday 29 August 2013 (29/08/2013) | 99.1352 | 99.1066 | 99.1202 | 98.9608 | 99.0405 |
| Wednesday 28 August 2013 (28/08/2013) | 99.0501 | 99.1175 | 98.9919 | 99.1690 | 99.0805 |
| Tuesday 27 August 2013 (27/08/2013) | 98.7938 | 99.0500 | 98.6554 | 98.7208 | 98.6881 |
| Monday 26 August 2013 (26/08/2013) | 98.4997 | 98.7949 | 98.6295 | 98.5039 | 98.5667 |
| Friday 23 August 2013 (23/08/2013) | 98.4536 | 98.7002 | 98.0560 | 97.6141 | 97.8351 |
| Thursday 22 August 2013 (22/08/2013) | 98.7348 | 98.4891 | 98.6213 | 98.6384 | 98.6299 |
| Wednesday 21 August 2013 (21/08/2013) | 99.2224 | 98.6916 | 98.8614 | 99.1533 | 99.0074 |
| Tuesday 20 August 2013 (20/08/2013) | 99.6436 | 99.2066 | 99.1966 | 99.6124 | 99.4045 |
| Monday 19 August 2013 (19/08/2013) | 99.4448 | 99.6621 | 99.7970 | 99.6322 | 99.7146 |
| Friday 16 August 2013 (16/08/2013) | 99.5937 | 99.4683 | 99.3770 | 99.6104 | 99.4937 |
| Thursday 15 August 2013 (15/08/2013) | 99.1291 | 99.5417 | 99.4903 | 99.2770 | 99.3837 |
| Wednesday 14 August 2013 (14/08/2013) | 99.0895 | 99.1061 | 99.2214 | 99.0499 | 99.1357 |
| Tuesday 13 August 2013 (13/08/2013) | 99.7019 | 99.1033 | 99.1422 | 99.3249 | 99.2336 |
| Monday 12 August 2013 (12/08/2013) | 99.2247 | 99.6913 | 99.4711 | 99.3876 | 99.4294 |
| Friday 9 August 2013 (09/08/2013) | 98.9427 | 99.3328 | 98.9809 | 99.3794 | 99.1802 |
| Thursday 8 August 2013 (08/08/2013) | 98.1486 | 98.9308 | 98.5095 | 98.7724 | 98.6410 |
| Wednesday 7 August 2013 (07/08/2013) | 98.4956 | 98.1468 | 98.0824 | 98.2931 | 98.1878 |
| Tuesday 6 August 2013 (06/08/2013) | 98.4487 | 98.5321 | 98.4638 | 98.5387 | 98.5013 |
| Monday 5 August 2013 (05/08/2013) | 98.1084 | 98.4562 | 98.3667 | 98.1059 | 98.2363 |
| Friday 2 August 2013 (02/08/2013) | 98.3910 | 98.1208 | 98.1146 | 98.3751 | 98.2449 |
| Thursday 1 August 2013 (01/08/2013) | 99.0089 | 98.3855 | 98.7996 | 98.7793 | 98.7895 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 98.7359 | 98.9800 | 98.7627 | 98.7934 | 98.7781 |
| Tuesday 30 July 2013 (30/07/2013) | 99.2222 | 98.7650 | 99.1553 | 98.8611 | 99.0082 |
| Monday 29 July 2013 (29/07/2013) | 98.5467 | 99.2563 | 99.1484 | 98.7990 | 98.9737 |
| Friday 26 July 2013 (26/07/2013) | 98.4157 | 98.5638 | 98.6211 | 98.4710 | 98.5461 |
| Thursday 25 July 2013 (25/07/2013) | 97.6859 | 98.4020 | 98.4265 | 98.0511 | 98.2388 |
| Wednesday 24 July 2013 (24/07/2013) | 97.9355 | 97.6925 | 97.7069 | 97.8695 | 97.7882 |
| Tuesday 23 July 2013 (23/07/2013) | 97.3448 | 97.9361 | 97.5866 | 97.6475 | 97.6171 |
| Monday 22 July 2013 (22/07/2013) | 97.1508 | 97.3473 | 97.1709 | 97.2040 | 97.1875 |
| Friday 19 July 2013 (19/07/2013) | 97.1416 | 97.0625 | 96.9997 | 97.0950 | 97.0474 |
| Thursday 18 July 2013 (18/07/2013) | 96.5929 | 97.1283 | 96.7379 | 96.5661 | 96.6520 |
| Wednesday 17 July 2013 (17/07/2013) | 96.7982 | 96.5893 | 96.7035 | 96.4851 | 96.5943 |
| Tuesday 16 July 2013 (16/07/2013) | 96.2116 | 96.7787 | 96.3407 | 96.3798 | 96.3603 |
| Monday 15 July 2013 (15/07/2013) | 96.4096 | 96.2252 | 96.2857 | 96.2980 | 96.2919 |
| Friday 12 July 2013 (12/07/2013) | 96.5585 | 96.3607 | 96.4794 | 96.4828 | 96.4811 |
| Thursday 11 July 2013 (11/07/2013) | 95.6414 | 96.5406 | 96.3501 | 96.1308 | 96.2405 |
| Wednesday 10 July 2013 (10/07/2013) | 95.0370 | 95.6027 | 95.4253 | 95.0616 | 95.2435 |
| Tuesday 9 July 2013 (09/07/2013) | 94.8011 | 95.0434 | 94.9650 | 95.0002 | 94.9826 |
| Monday 8 July 2013 (08/07/2013) | 94.5239 | 94.8000 | 94.6828 | 94.5751 | 94.6290 |
| Friday 5 July 2013 (05/07/2013) | 95.1219 | 94.5028 | 95.0548 | 94.8064 | 94.9306 |
| Thursday 4 July 2013 (04/07/2013) | 95.2627 | 95.1398 | 95.1415 | 95.3876 | 95.2646 |
| Wednesday 3 July 2013 (03/07/2013) | 94.5951 | 95.2508 | 94.9260 | 94.6094 | 94.7677 |
| Tuesday 2 July 2013 (02/07/2013) | 94.8833 | 94.6032 | 94.5312 | 94.5467 | 94.5390 |
| Monday 1 July 2013 (01/07/2013) | 94.5843 | 94.8889 | 94.6476 | 94.7799 | 94.7138 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 94.4497 | 94.6193 | 94.7477 | 93.9895 | 94.3686 |
| Thursday 27 June 2013 (27/06/2013) | 94.5127 | 94.4441 | 94.6055 | 94.5103 | 94.5579 |
| Wednesday 26 June 2013 (26/06/2013) | 94.1072 | 94.5080 | 94.1550 | 94.4590 | 94.3070 |
| Tuesday 25 June 2013 (25/06/2013) | 94.1885 | 94.1170 | 94.3044 | 93.8284 | 94.0664 |
| Monday 24 June 2013 (24/06/2013) | 94.3523 | 94.2059 | 94.0231 | 94.1995 | 94.1113 |
| Friday 21 June 2013 (21/06/2013) | 95.2197 | 94.6405 | 94.8232 | 94.9240 | 94.8736 |
| Thursday 20 June 2013 (20/06/2013) | 95.9796 | 95.2239 | 95.1953 | 95.7762 | 95.4858 |
| Wednesday 19 June 2013 (19/06/2013) | 96.6051 | 95.9842 | 96.6043 | 95.9620 | 96.2832 |
| Tuesday 18 June 2013 (18/06/2013) | 96.8502 | 96.6169 | 96.8097 | 96.7501 | 96.7799 |
| Monday 17 June 2013 (17/06/2013) | 96.8556 | 96.8604 | 96.9400 | 97.0689 | 97.0045 |
| Friday 14 June 2013 (14/06/2013) | 96.9863 | 96.8925 | 96.8045 | 96.7033 | 96.7539 |
| Thursday 13 June 2013 (13/06/2013) | 96.5630 | 97.0415 | 96.6086 | 96.9619 | 96.7853 |
| Wednesday 12 June 2013 (12/06/2013) | 96.7469 | 96.5452 | 96.5865 | 96.9495 | 96.7680 |
| Tuesday 11 June 2013 (11/06/2013) | 96.8049 | 96.8077 | 96.7648 | 96.1405 | 96.4527 |
| Monday 10 June 2013 (10/06/2013) | 96.4293 | 96.8119 | 96.7719 | 96.7105 | 96.7412 |
| Friday 7 June 2013 (07/06/2013) | 95.9913 | 96.5798 | 95.7943 | 96.6478 | 96.2211 |
| Thursday 6 June 2013 (06/06/2013) | 95.2446 | 96.0127 | 96.2650 | 95.1964 | 95.7307 |
| Wednesday 5 June 2013 (05/06/2013) | 95.2821 | 95.2373 | 95.0515 | 95.2108 | 95.1312 |
| Tuesday 4 June 2013 (04/06/2013) | 95.8930 | 95.2994 | 95.3790 | 95.6367 | 95.5079 |
| Monday 3 June 2013 (03/06/2013) | 94.9615 | 95.8650 | 95.5781 | 95.1295 | 95.3538 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 95.6502 | 94.9256 | 95.2566 | 95.2754 | 95.2660 |
| Thursday 30 May 2013 (30/05/2013) | 95.0953 | 95.6452 | 95.4073 | 95.0609 | 95.2341 |
| Wednesday 29 May 2013 (29/05/2013) | 94.7982 | 95.0897 | 96.3401 | 94.6637 | 95.5019 |
| Tuesday 28 May 2013 (28/05/2013) | 95.1990 | 94.7981 | 95.1444 | 94.9896 | 95.0670 |
| Monday 27 May 2013 (27/05/2013) | 95.4874 | 95.2318 | 95.3535 | 95.3960 | 95.3748 |
| Friday 24 May 2013 (24/05/2013) | 95.5314 | 95.3203 | 95.0735 | 95.3029 | 95.1882 |
| Thursday 23 May 2013 (23/05/2013) | 94.9932 | 95.5371 | 95.3095 | 95.1282 | 95.2189 |
| Wednesday 22 May 2013 (22/05/2013) | 95.9036 | 94.9928 | 95.6254 | 95.4640 | 95.5447 |
| Tuesday 21 May 2013 (21/05/2013) | 96.0774 | 95.9209 | 96.0066 | 95.7787 | 95.8927 |
| Monday 20 May 2013 (20/05/2013) | 95.7796 | 96.0883 | 96.0092 | 95.8272 | 95.9182 |
| Friday 17 May 2013 (17/05/2013) | 96.6691 | 95.8071 | 96.0409 | 96.0332 | 96.0371 |
| Thursday 16 May 2013 (16/05/2013) | 96.9409 | 96.6572 | 96.9030 | 96.1773 | 96.5402 |
| Wednesday 15 May 2013 (15/05/2013) | 96.7733 | 96.9356 | 96.5842 | 96.0058 | 96.2950 |
| Tuesday 14 May 2013 (14/05/2013) | 97.5550 | 96.7824 | 97.3711 | 96.9921 | 97.1816 |
| Monday 13 May 2013 (13/05/2013) | 97.3114 | 97.5457 | 97.2579 | 97.5150 | 97.3865 |
| Friday 10 May 2013 (10/05/2013) | 97.7769 | 97.4184 | 97.4815 | 97.3816 | 97.4316 |
| Thursday 9 May 2013 (09/05/2013) | 98.1813 | 97.8079 | 98.0493 | 97.8998 | 97.9746 |
| Wednesday 8 May 2013 (08/05/2013) | 97.9669 | 98.1795 | 98.1847 | 97.9445 | 98.0646 |
| Tuesday 7 May 2013 (07/05/2013) | 97.7055 | 97.9763 | 97.6753 | 97.9498 | 97.8126 |
| Monday 6 May 2013 (06/05/2013) | 97.6494 | 97.7122 | 97.5521 | 97.5909 | 97.5715 |
| Friday 3 May 2013 (03/05/2013) | 97.4034 | 97.5342 | 97.3373 | 97.2798 | 97.3086 |
| Thursday 2 May 2013 (02/05/2013) | 97.6919 | 97.3792 | 97.6016 | 97.6821 | 97.6419 |
| Wednesday 1 May 2013 (01/05/2013) | 97.7702 | 97.6657 | 97.6660 | 97.6295 | 97.6478 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 97.4251 | 97.7645 | 97.6667 | 97.3947 | 97.5307 |
| Monday 29 April 2013 (29/04/2013) | 96.8627 | 97.3853 | 96.9970 | 97.3477 | 97.1724 |
| Friday 26 April 2013 (26/04/2013) | 96.5060 | 96.8910 | 96.4234 | 96.5160 | 96.4697 |
| Thursday 25 April 2013 (25/04/2013) | 96.0096 | 96.4908 | 96.2662 | 96.0621 | 96.1642 |
| Wednesday 24 April 2013 (24/04/2013) | 95.9420 | 96.0096 | 95.8552 | 95.9309 | 95.8931 |
| Tuesday 23 April 2013 (23/04/2013) | 95.9158 | 95.9519 | 95.9211 | 95.7463 | 95.8337 |
| Monday 22 April 2013 (22/04/2013) | 95.9174 | 95.9077 | 95.8796 | 95.9356 | 95.9076 |
| Friday 19 April 2013 (19/04/2013) | 95.8926 | 95.8678 | 95.9326 | 95.9177 | 95.9252 |
| Thursday 18 April 2013 (18/04/2013) | 95.8607 | 95.8817 | 95.9195 | 95.3237 | 95.6216 |
| Wednesday 17 April 2013 (17/04/2013) | 96.3890 | 95.8941 | 96.2246 | 95.9936 | 96.1091 |
| Tuesday 16 April 2013 (16/04/2013) | 95.9381 | 96.4149 | 96.2933 | 96.1159 | 96.2046 |
| Monday 15 April 2013 (15/04/2013) | 96.9100 | 95.8095 | 96.4141 | 96.5703 | 96.4922 |
| Friday 12 April 2013 (12/04/2013) | 97.2965 | 96.9874 | 97.1844 | 97.0486 | 97.1165 |
| Thursday 11 April 2013 (11/04/2013) | 96.9735 | 97.3089 | 97.1649 | 97.0547 | 97.1098 |
| Wednesday 10 April 2013 (10/04/2013) | 96.8169 | 96.9221 | 96.8528 | 96.9109 | 96.8819 |
| Tuesday 9 April 2013 (09/04/2013) | 96.8326 | 96.8044 | 96.8741 | 96.8476 | 96.8609 |
| Monday 8 April 2013 (08/04/2013) | 96.6849 | 96.8314 | 96.6536 | 96.7568 | 96.7052 |
| Friday 5 April 2013 (05/04/2013) | 97.1225 | 96.8043 | 96.4005 | 97.0010 | 96.7008 |
| Thursday 4 April 2013 (04/04/2013) | 96.9710 | 97.1232 | 97.1766 | 96.8510 | 97.0138 |
| Wednesday 3 April 2013 (03/04/2013) | 96.9147 | 96.9896 | 96.9446 | 96.9386 | 96.9416 |
| Tuesday 2 April 2013 (02/04/2013) | 96.7107 | 96.9232 | 96.6732 | 96.9357 | 96.8045 |
| Monday 1 April 2013 (01/04/2013) | 96.8433 | 96.7188 | 96.5113 | 97.0365 | 96.7739 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 96.8593 | 96.7294 | 96.7560 | 96.8944 | 96.8252 |
| Thursday 28 March 2013 (28/03/2013) | 96.8198 | 96.8531 | 96.8415 | 96.8777 | 96.8596 |
| Wednesday 27 March 2013 (27/03/2013) | 96.8158 | 96.8369 | 96.7091 | 96.9051 | 96.8071 |
| Tuesday 26 March 2013 (26/03/2013) | 96.2283 | 96.8159 | 96.3850 | 96.7779 | 96.5815 |
| Monday 25 March 2013 (25/03/2013) | 96.0409 | 96.3044 | 96.0559 | 96.3514 | 96.2037 |
| Friday 22 March 2013 (22/03/2013) | 95.8280 | 96.0473 | 95.9154 | 95.8646 | 95.8900 |
| Thursday 21 March 2013 (21/03/2013) | 95.7333 | 95.8229 | 95.8589 | 95.7519 | 95.8054 |
| Wednesday 20 March 2013 (20/03/2013) | 95.5919 | 95.7261 | 95.6990 | 95.7176 | 95.7083 |
| Tuesday 19 March 2013 (19/03/2013) | 96.0310 | 95.5505 | 95.6052 | 95.7749 | 95.6901 |
| Monday 18 March 2013 (18/03/2013) | 95.9848 | 96.0162 | 95.8577 | 95.9618 | 95.9098 |
| Friday 15 March 2013 (15/03/2013) | 95.8313 | 96.1425 | 96.1082 | 95.9728 | 96.0405 |
| Thursday 14 March 2013 (14/03/2013) | 95.2352 | 95.8508 | 95.7080 | 95.4254 | 95.5667 |
| Wednesday 13 March 2013 (13/03/2013) | 95.4224 | 95.2562 | 95.2306 | 95.4039 | 95.3173 |
| Tuesday 12 March 2013 (12/03/2013) | 95.4576 | 95.4221 | 95.3232 | 95.2829 | 95.3031 |
| Monday 11 March 2013 (11/03/2013) | 95.0427 | 95.4612 | 95.2618 | 95.0745 | 95.1682 |
| Friday 8 March 2013 (08/03/2013) | 95.3325 | 94.9595 | 95.0965 | 95.6017 | 95.3491 |
| Thursday 7 March 2013 (07/03/2013) | 95.1311 | 95.3537 | 95.0701 | 94.9737 | 95.0219 |
| Wednesday 6 March 2013 (06/03/2013) | 95.6135 | 95.2119 | 95.6242 | 95.2169 | 95.4206 |
| Tuesday 5 March 2013 (05/03/2013) | 95.5967 | 95.6141 | 95.6519 | 95.5755 | 95.6137 |
| Monday 4 March 2013 (04/03/2013) | 95.6404 | 95.6042 | 95.4239 | 95.3885 | 95.4062 |
| Friday 1 March 2013 (01/03/2013) | 95.2887 | 95.6643 | 95.3704 | 95.5202 | 95.4453 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 96.0002 | 95.3362 | 95.4462 | 95.0459 | 95.2461 |
| Wednesday 27 February 2013 (27/02/2013) | 95.6932 | 96.0056 | 95.6458 | 95.6878 | 95.6668 |
| Tuesday 26 February 2013 (26/02/2013) | 95.6947 | 95.7036 | 95.7418 | 95.6558 | 95.6988 |
| Monday 25 February 2013 (25/02/2013) | 96.0138 | 95.7301 | 95.5358 | 96.0354 | 95.7856 |
| Friday 22 February 2013 (22/02/2013) | 96.3262 | 96.1511 | 95.8235 | 96.2642 | 96.0439 |
| Thursday 21 February 2013 (21/02/2013) | 96.4877 | 96.3231 | 96.3280 | 96.2848 | 96.3064 |
| Wednesday 20 February 2013 (20/02/2013) | 97.1023 | 96.4879 | 97.0831 | 96.3298 | 96.7065 |
| Tuesday 19 February 2013 (19/02/2013) | 97.1048 | 97.1019 | 96.9805 | 96.1379 | 96.5592 |
| Monday 18 February 2013 (18/02/2013) | 97.3982 | 97.1071 | 97.1605 | 97.4525 | 97.3065 |
| Friday 15 February 2013 (15/02/2013) | 98.0150 | 97.4975 | 97.3187 | 97.8674 | 97.5931 |
| Thursday 14 February 2013 (14/02/2013) | 97.9699 | 98.0040 | 97.9695 | 97.9755 | 97.9725 |
| Wednesday 13 February 2013 (13/02/2013) | 97.9404 | 97.9597 | 97.8566 | 97.9069 | 97.8818 |
| Tuesday 12 February 2013 (12/02/2013) | 97.5675 | 97.9362 | 97.5187 | 97.5918 | 97.5553 |
| Monday 11 February 2013 (11/02/2013) | 97.6684 | 97.5837 | 97.5296 | 97.6059 | 97.5678 |
| Friday 8 February 2013 (08/02/2013) | 98.1221 | 97.6540 | 97.6267 | 98.1505 | 97.8886 |
| Thursday 7 February 2013 (07/02/2013) | 98.3167 | 98.1107 | 98.0540 | 98.3747 | 98.2144 |
| Wednesday 6 February 2013 (06/02/2013) | 98.2373 | 98.3115 | 98.0668 | 98.2132 | 98.1400 |
| Tuesday 5 February 2013 (05/02/2013) | 97.9122 | 98.2649 | 98.1351 | 98.0900 | 98.1126 |
| Monday 4 February 2013 (04/02/2013) | 98.1285 | 97.9286 | 97.9439 | 98.0724 | 98.0082 |
| Friday 1 February 2013 (01/02/2013) | 97.9664 | 98.1067 | 97.8800 | 98.1236 | 98.0018 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 97.4960 | 97.9683 | 97.6410 | 97.6472 | 97.6441 |
| Wednesday 30 January 2013 (30/01/2013) | 97.6308 | 97.5156 | 97.4275 | 97.4870 | 97.4573 |
| Tuesday 29 January 2013 (29/01/2013) | 97.0789 | 97.6219 | 97.1926 | 97.1966 | 97.1946 |
| Monday 28 January 2013 (28/01/2013) | 97.1146 | 97.0830 | 96.9451 | 97.0605 | 97.0028 |
| Friday 25 January 2013 (25/01/2013) | 97.4742 | 97.1759 | 96.8958 | 97.1786 | 97.0372 |
| Thursday 24 January 2013 (24/01/2013) | 97.7151 | 97.4822 | 97.5742 | 97.6684 | 97.6213 |
| Wednesday 23 January 2013 (23/01/2013) | 98.5494 | 97.7151 | 97.8820 | 98.5739 | 98.2280 |
| Tuesday 22 January 2013 (22/01/2013) | 98.4476 | 98.5545 | 98.3045 | 98.4777 | 98.3911 |
| Monday 21 January 2013 (21/01/2013) | 98.6440 | 98.4445 | 98.3924 | 98.3783 | 98.3854 |
| Friday 18 January 2013 (18/01/2013) | 99.0853 | 98.6000 | 98.8160 | 98.5306 | 98.6733 |
| Thursday 17 January 2013 (17/01/2013) | 99.0350 | 99.0911 | 98.8282 | 99.1413 | 98.9848 |
| Wednesday 16 January 2013 (16/01/2013) | 99.0305 | 99.0325 | 99.0708 | 98.9721 | 99.0215 |
| Tuesday 15 January 2013 (15/01/2013) | 98.9289 | 99.0305 | 98.9740 | 98.8030 | 98.8885 |
| Monday 14 January 2013 (14/01/2013) | 98.9073 | 98.9012 | 98.9305 | 98.7880 | 98.8593 |
| Friday 11 January 2013 (11/01/2013) | 99.0086 | 98.8283 | 98.9967 | 99.0892 | 99.0430 |
| Thursday 10 January 2013 (10/01/2013) | 98.5928 | 98.9866 | 98.7927 | 98.5799 | 98.6863 |
| Wednesday 9 January 2013 (09/01/2013) | 98.7635 | 98.6066 | 98.6290 | 98.6922 | 98.6606 |
| Tuesday 8 January 2013 (08/01/2013) | 98.8942 | 98.7546 | 98.8508 | 98.6561 | 98.7535 |
| Monday 7 January 2013 (07/01/2013) | 98.8191 | 98.8980 | 98.8651 | 98.6498 | 98.7575 |
| Friday 4 January 2013 (04/01/2013) | 98.6134 | 98.7311 | 98.5708 | 98.7671 | 98.6690 |
| Thursday 3 January 2013 (03/01/2013) | 98.9039 | 98.6224 | 98.7818 | 98.5850 | 98.6834 |
| Wednesday 2 January 2013 (02/01/2013) | 97.9257 | 98.8763 | 98.3972 | 98.7275 | 98.5624 |
| Tuesday 1 January 2013 (01/01/2013) | 98.0349 | 97.8346 | 97.8665 | 98.0616 | 97.9641 |