Canadian Dollar-Pakistani Rupee History: 2012
Go
Set AlertDaily CAD/PKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 99.6349, reached on 18/12/2012
The lowest level of 2012 was 88.799 reached 18/05/2012
The average level of 2012 was 93.7529
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/PKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 97.6982 | 98.0375 | 97.6237 | 97.7167 | 97.6702 |
| Friday 28 December 2012 (28/12/2012) | 97.9733 | 97.5773 | 97.9857 | 97.7293 | 97.8575 |
| Thursday 27 December 2012 (27/12/2012) | 97.8736 | 97.9648 | 98.2466 | 98.0519 | 98.1493 |
| Wednesday 26 December 2012 (26/12/2012) | 98.2923 | 97.8518 | 98.0272 | 98.1764 | 98.1018 |
| Tuesday 25 December 2012 (25/12/2012) | 98.2421 | 98.3175 | 98.1648 | 97.0104 | 97.5876 |
| Monday 24 December 2012 (24/12/2012) | 98.2033 | 98.2480 | 98.1787 | 98.3961 | 98.2874 |
| Friday 21 December 2012 (21/12/2012) | 98.6591 | 98.2204 | 98.4872 | 98.2754 | 98.3813 |
| Thursday 20 December 2012 (20/12/2012) | 98.9125 | 98.6512 | 98.6827 | 98.5743 | 98.6285 |
| Wednesday 19 December 2012 (19/12/2012) | 99.3714 | 98.9038 | 99.0969 | 99.2120 | 99.1545 |
| Tuesday 18 December 2012 (18/12/2012) | 99.8005 | 99.3752 | 99.6349 | 99.5010 | 99.5680 |
| Monday 17 December 2012 (17/12/2012) | 99.0549 | 99.8005 | 99.3079 | 99.0893 | 99.1986 |
| Friday 14 December 2012 (14/12/2012) | 99.0509 | 99.0873 | 99.0630 | 99.0725 | 99.0678 |
| Thursday 13 December 2012 (13/12/2012) | 98.6798 | 99.0523 | 98.9951 | 98.8954 | 98.9453 |
| Wednesday 12 December 2012 (12/12/2012) | 98.5180 | 98.6672 | 98.7405 | 98.5293 | 98.6349 |
| Tuesday 11 December 2012 (11/12/2012) | 98.3433 | 98.5080 | 98.4798 | 98.3247 | 98.4023 |
| Monday 10 December 2012 (10/12/2012) | 98.0503 | 98.3406 | 98.1193 | 98.0480 | 98.0837 |
| Friday 7 December 2012 (07/12/2012) | 97.4433 | 97.9346 | 97.5416 | 97.8215 | 97.6816 |
| Thursday 6 December 2012 (06/12/2012) | 97.5093 | 97.4356 | 97.4835 | 97.4894 | 97.4865 |
| Wednesday 5 December 2012 (05/12/2012) | 97.2824 | 97.4604 | 97.3258 | 97.4542 | 97.3900 |
| Tuesday 4 December 2012 (04/12/2012) | 97.1253 | 97.2302 | 97.1042 | 97.3060 | 97.2051 |
| Monday 3 December 2012 (03/12/2012) | 97.2152 | 97.1142 | 97.2325 | 97.1900 | 97.2113 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 97.3457 | 97.1136 | 97.2474 | 97.2427 | 97.2451 |
| Thursday 29 November 2012 (29/11/2012) | 97.3193 | 97.3515 | 97.3130 | 97.3677 | 97.3404 |
| Wednesday 28 November 2012 (28/11/2012) | 96.7296 | 97.3370 | 97.0366 | 96.7840 | 96.9103 |
| Tuesday 27 November 2012 (27/11/2012) | 96.8528 | 96.7225 | 96.8842 | 96.8967 | 96.8905 |
| Monday 26 November 2012 (26/11/2012) | 96.7890 | 96.8578 | 96.7088 | 96.8056 | 96.7572 |
| Friday 23 November 2012 (23/11/2012) | 96.2111 | 96.8100 | 96.8436 | 96.3386 | 96.5911 |
| Thursday 22 November 2012 (22/11/2012) | 96.3462 | 96.2999 | 96.2819 | 96.1851 | 96.2335 |
| Wednesday 21 November 2012 (21/11/2012) | 96.2960 | 96.3207 | 96.2217 | 96.1300 | 96.1759 |
| Tuesday 20 November 2012 (20/11/2012) | 96.5620 | 96.2813 | 96.4190 | 96.3460 | 96.3825 |
| Monday 19 November 2012 (19/11/2012) | 95.9294 | 96.5617 | 96.1127 | 96.2725 | 96.1926 |
| Friday 16 November 2012 (16/11/2012) | 95.7036 | 95.8967 | 95.8275 | 95.7389 | 95.7832 |
| Thursday 15 November 2012 (15/11/2012) | 95.5680 | 95.6644 | 95.5466 | 95.6067 | 95.5767 |
| Wednesday 14 November 2012 (14/11/2012) | 95.7436 | 95.5666 | 95.8148 | 95.7425 | 95.7787 |
| Tuesday 13 November 2012 (13/11/2012) | 95.9113 | 95.7605 | 95.6814 | 95.9023 | 95.7919 |
| Monday 12 November 2012 (12/11/2012) | 95.9943 | 95.9332 | 96.0550 | 95.9437 | 95.9994 |
| Friday 9 November 2012 (09/11/2012) | 95.9717 | 95.8094 | 96.1109 | 95.9772 | 96.0441 |
| Thursday 8 November 2012 (08/11/2012) | 96.2625 | 95.9855 | 95.9701 | 96.3057 | 96.1379 |
| Wednesday 7 November 2012 (07/11/2012) | 97.0864 | 96.3001 | 96.8328 | 96.7603 | 96.7966 |
| Tuesday 6 November 2012 (06/11/2012) | 96.4878 | 97.1110 | 96.7839 | 96.8693 | 96.8266 |
| Monday 5 November 2012 (05/11/2012) | 96.2117 | 96.4860 | 96.3931 | 96.2119 | 96.3025 |
| Friday 2 November 2012 (02/11/2012) | 96.0777 | 96.1712 | 96.0394 | 96.3660 | 96.2027 |
| Thursday 1 November 2012 (01/11/2012) | 95.9016 | 96.0978 | 95.8008 | 95.9720 | 95.8864 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 95.9337 | 95.9163 | 95.9212 | 95.9498 | 95.9355 |
| Tuesday 30 October 2012 (30/10/2012) | 95.7515 | 95.9120 | 95.8290 | 95.7234 | 95.7762 |
| Monday 29 October 2012 (29/10/2012) | 96.0246 | 95.7816 | 95.9118 | 95.8061 | 95.8590 |
| Friday 26 October 2012 (26/10/2012) | 96.3366 | 96.1129 | 96.1306 | 95.8782 | 96.0044 |
| Thursday 25 October 2012 (25/10/2012) | 96.3297 | 96.3582 | 96.3799 | 96.3906 | 96.3853 |
| Wednesday 24 October 2012 (24/10/2012) | 96.3367 | 96.3122 | 96.2352 | 96.4557 | 96.3455 |
| Tuesday 23 October 2012 (23/10/2012) | 96.2316 | 96.3138 | 95.9407 | 96.3689 | 96.1548 |
| Monday 22 October 2012 (22/10/2012) | 95.9668 | 96.2620 | 95.9422 | 96.1201 | 96.0312 |
| Friday 19 October 2012 (19/10/2012) | 96.9257 | 96.1237 | 96.4118 | 96.6464 | 96.5291 |
| Thursday 18 October 2012 (18/10/2012) | 97.6609 | 96.9430 | 97.2704 | 97.2969 | 97.2837 |
| Wednesday 17 October 2012 (17/10/2012) | 96.6580 | 97.6545 | 96.8474 | 97.2921 | 97.0698 |
| Tuesday 16 October 2012 (16/10/2012) | 97.2699 | 96.6624 | 96.5887 | 97.2018 | 96.8953 |
| Monday 15 October 2012 (15/10/2012) | 97.6148 | 97.2858 | 97.4746 | 97.5237 | 97.4992 |
| Friday 12 October 2012 (12/10/2012) | 97.6714 | 97.5045 | 97.5802 | 97.6785 | 97.6294 |
| Thursday 11 October 2012 (11/10/2012) | 97.2490 | 97.7007 | 97.5115 | 97.5238 | 97.5177 |
| Wednesday 10 October 2012 (10/10/2012) | 97.7029 | 97.3496 | 97.4454 | 97.0851 | 97.2653 |
| Tuesday 9 October 2012 (09/10/2012) | 97.8112 | 97.6998 | 97.8150 | 97.8349 | 97.8250 |
| Monday 8 October 2012 (08/10/2012) | 97.7137 | 97.8081 | 97.6112 | 97.8926 | 97.7519 |
| Friday 5 October 2012 (05/10/2012) | 97.2683 | 97.5675 | 97.4444 | 97.5775 | 97.5110 |
| Thursday 4 October 2012 (04/10/2012) | 96.4460 | 97.3023 | 97.0626 | 96.5751 | 96.8189 |
| Wednesday 3 October 2012 (03/10/2012) | 96.4893 | 96.4300 | 96.3936 | 96.5040 | 96.4488 |
| Tuesday 2 October 2012 (02/10/2012) | 96.6604 | 96.5353 | 96.6271 | 96.7227 | 96.6749 |
| Monday 1 October 2012 (01/10/2012) | 96.4575 | 96.6596 | 96.4636 | 96.5479 | 96.5058 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 96.7250 | 96.3712 | 96.8405 | 96.4278 | 96.6342 |
| Thursday 27 September 2012 (27/09/2012) | 96.1883 | 96.6585 | 96.3935 | 96.3798 | 96.3867 |
| Wednesday 26 September 2012 (26/09/2012) | 96.4679 | 96.1600 | 96.2294 | 96.4372 | 96.3333 |
| Tuesday 25 September 2012 (25/09/2012) | 96.6241 | 96.4616 | 96.5782 | 96.6139 | 96.5961 |
| Monday 24 September 2012 (24/09/2012) | 96.9446 | 96.6055 | 96.6340 | 96.5736 | 96.6038 |
| Friday 21 September 2012 (21/09/2012) | 96.7603 | 96.9716 | 97.1306 | 96.9087 | 97.0197 |
| Thursday 20 September 2012 (20/09/2012) | 96.9991 | 96.7231 | 96.6144 | 96.7044 | 96.6594 |
| Wednesday 19 September 2012 (19/09/2012) | 97.0852 | 96.9987 | 97.0786 | 97.0596 | 97.0691 |
| Tuesday 18 September 2012 (18/09/2012) | 97.0432 | 97.0763 | 97.0067 | 97.0484 | 97.0276 |
| Monday 17 September 2012 (17/09/2012) | 97.5520 | 97.0151 | 97.0862 | 97.4790 | 97.2826 |
| Friday 14 September 2012 (14/09/2012) | 97.6460 | 97.4799 | 97.4968 | 97.7742 | 97.6355 |
| Thursday 13 September 2012 (13/09/2012) | 96.8512 | 97.6269 | 97.0813 | 97.4483 | 97.2648 |
| Wednesday 12 September 2012 (12/09/2012) | 97.3168 | 96.8787 | 96.9126 | 97.3335 | 97.1231 |
| Tuesday 11 September 2012 (11/09/2012) | 96.9104 | 97.3276 | 97.3079 | 97.2901 | 97.2990 |
| Monday 10 September 2012 (10/09/2012) | 96.9193 | 96.8759 | 96.8438 | 96.8995 | 96.8717 |
| Friday 7 September 2012 (07/09/2012) | 96.2973 | 96.7551 | 96.7273 | 96.4839 | 96.6056 |
| Thursday 6 September 2012 (06/09/2012) | 95.6022 | 96.3183 | 95.7077 | 96.2384 | 95.9731 |
| Wednesday 5 September 2012 (05/09/2012) | 96.1413 | 95.6227 | 95.4899 | 95.9059 | 95.6979 |
| Tuesday 4 September 2012 (04/09/2012) | 96.0141 | 96.1430 | 96.1009 | 96.2206 | 96.1608 |
| Monday 3 September 2012 (03/09/2012) | 95.7354 | 96.0779 | 95.9265 | 95.8879 | 95.9072 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 95.2803 | 95.9470 | 95.5915 | 95.3591 | 95.4753 |
| Thursday 30 August 2012 (30/08/2012) | 95.7848 | 95.2376 | 95.4604 | 95.2745 | 95.3675 |
| Wednesday 29 August 2012 (29/08/2012) | 95.9933 | 95.7608 | 95.8043 | 95.9988 | 95.9016 |
| Tuesday 28 August 2012 (28/08/2012) | 95.8408 | 95.9864 | 96.0422 | 95.9560 | 95.9991 |
| Monday 27 August 2012 (27/08/2012) | 95.6801 | 95.8258 | 95.6514 | 95.7630 | 95.7072 |
| Friday 24 August 2012 (24/08/2012) | 95.3029 | 95.6587 | 95.3350 | 95.7653 | 95.5502 |
| Thursday 23 August 2012 (23/08/2012) | 95.3073 | 95.3023 | 95.4031 | 95.4653 | 95.4342 |
| Wednesday 22 August 2012 (22/08/2012) | 95.4872 | 95.3073 | 97.3906 | 95.4341 | 96.4124 |
| Tuesday 21 August 2012 (21/08/2012) | 95.5390 | 95.4928 | 96.7870 | 95.5894 | 96.1882 |
| Monday 20 August 2012 (20/08/2012) | 95.5574 | 95.5209 | 95.4044 | 95.5856 | 95.4950 |
| Friday 17 August 2012 (17/08/2012) | 95.7844 | 95.4502 | 95.7616 | 95.5835 | 95.6726 |
| Thursday 16 August 2012 (16/08/2012) | 95.5298 | 95.8226 | 95.5309 | 95.1007 | 95.3158 |
| Wednesday 15 August 2012 (15/08/2012) | 95.2299 | 95.5130 | 95.1907 | 95.2416 | 95.2162 |
| Tuesday 14 August 2012 (14/08/2012) | 95.2112 | 95.2337 | 95.2282 | 95.2763 | 95.2523 |
| Monday 13 August 2012 (13/08/2012) | 94.8882 | 95.2298 | 95.2009 | 94.9762 | 95.0886 |
| Friday 10 August 2012 (10/08/2012) | 94.8947 | 94.9212 | 94.8201 | 94.7757 | 94.7979 |
| Thursday 9 August 2012 (09/08/2012) | 94.8428 | 94.8858 | 94.8037 | 94.7995 | 94.8016 |
| Wednesday 8 August 2012 (08/08/2012) | 94.5925 | 94.8274 | 94.6214 | 94.3462 | 94.4838 |
| Tuesday 7 August 2012 (07/08/2012) | 94.1751 | 94.5560 | 94.4463 | 94.2323 | 94.3393 |
| Monday 6 August 2012 (06/08/2012) | 94.5459 | 94.1316 | 94.6759 | 94.0748 | 94.3754 |
| Friday 3 August 2012 (03/08/2012) | 93.7458 | 94.5422 | 94.5183 | 94.2516 | 94.3850 |
| Thursday 2 August 2012 (02/08/2012) | 94.1661 | 93.7304 | 94.0129 | 94.0062 | 94.0096 |
| Wednesday 1 August 2012 (01/08/2012) | 94.2707 | 94.1652 | 94.3973 | 94.3064 | 94.3519 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 94.3984 | 94.2768 | 94.6128 | 94.4663 | 94.5396 |
| Monday 30 July 2012 (30/07/2012) | 94.1736 | 94.5035 | 94.1428 | 94.3190 | 94.2309 |
| Friday 27 July 2012 (27/07/2012) | 93.3939 | 94.2214 | 93.8556 | 93.6638 | 93.7597 |
| Thursday 26 July 2012 (26/07/2012) | 92.9577 | 93.3829 | 93.6986 | 93.0766 | 93.3876 |
| Wednesday 25 July 2012 (25/07/2012) | 92.4145 | 92.9470 | 92.6707 | 92.8173 | 92.7440 |
| Tuesday 24 July 2012 (24/07/2012) | 92.6690 | 92.3921 | 92.6374 | 92.7144 | 92.6759 |
| Monday 23 July 2012 (23/07/2012) | 93.0868 | 92.7681 | 93.4080 | 92.7408 | 93.0744 |
| Friday 20 July 2012 (20/07/2012) | 93.7313 | 93.2655 | 93.7288 | 93.3702 | 93.5495 |
| Thursday 19 July 2012 (19/07/2012) | 93.4598 | 93.7177 | 93.7410 | 93.4540 | 93.5975 |
| Wednesday 18 July 2012 (18/07/2012) | 93.3384 | 93.4280 | 93.3949 | 93.1928 | 93.2939 |
| Tuesday 17 July 2012 (17/07/2012) | 93.0141 | 93.3420 | 93.2148 | 92.9482 | 93.0815 |
| Monday 16 July 2012 (16/07/2012) | 93.1363 | 93.0117 | 93.9240 | 92.7071 | 93.3156 |
| Friday 13 July 2012 (13/07/2012) | 92.6526 | 94.2455 | 94.1911 | 92.7361 | 93.4636 |
| Thursday 12 July 2012 (12/07/2012) | 92.6369 | 93.5866 | 93.5481 | 92.6031 | 93.0756 |
| Wednesday 11 July 2012 (11/07/2012) | 92.3135 | 93.5521 | 93.5446 | 92.5138 | 93.0292 |
| Tuesday 10 July 2012 (10/07/2012) | 92.2834 | 92.3722 | 92.5295 | 92.3246 | 92.4271 |
| Monday 9 July 2012 (09/07/2012) | 92.1950 | 92.4186 | 92.3092 | 91.9864 | 92.1478 |
| Friday 6 July 2012 (06/07/2012) | 93.0288 | 92.4094 | 92.8099 | 92.4100 | 92.6100 |
| Thursday 5 July 2012 (05/07/2012) | 93.3236 | 93.0718 | 93.4003 | 93.0890 | 93.2447 |
| Wednesday 4 July 2012 (04/07/2012) | 93.4942 | 93.4971 | 93.4811 | 93.4137 | 93.4474 |
| Tuesday 3 July 2012 (03/07/2012) | 93.0480 | 93.5552 | 93.3655 | 93.4565 | 93.4110 |
| Monday 2 July 2012 (02/07/2012) | 93.1111 | 93.0532 | 92.9772 | 93.0119 | 92.9946 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 91.3751 | 93.0584 | 92.5497 | 91.8953 | 92.2225 |
| Thursday 28 June 2012 (28/06/2012) | 92.3415 | 91.4200 | 92.2208 | 91.7074 | 91.9641 |
| Wednesday 27 June 2012 (27/06/2012) | 92.2977 | 92.3987 | 94.5888 | 92.2730 | 93.4309 |
| Tuesday 26 June 2012 (26/06/2012) | 91.8097 | 92.2603 | 92.0992 | 91.8513 | 91.9753 |
| Monday 25 June 2012 (25/06/2012) | 92.0107 | 91.7977 | 91.7767 | 91.9041 | 91.8404 |
| Friday 22 June 2012 (22/06/2012) | 91.7203 | 92.1563 | 91.8268 | 92.0558 | 91.9413 |
| Thursday 21 June 2012 (21/06/2012) | 92.5968 | 91.5512 | 92.3913 | 91.9311 | 92.1612 |
| Wednesday 20 June 2012 (20/06/2012) | 92.3035 | 92.4593 | 92.6150 | 92.4048 | 92.5099 |
| Tuesday 19 June 2012 (19/06/2012) | 91.8142 | 92.1837 | 92.1884 | 91.8192 | 92.0038 |
| Monday 18 June 2012 (18/06/2012) | 92.3769 | 91.7618 | 92.1896 | 91.8764 | 92.0330 |
| Friday 15 June 2012 (15/06/2012) | 92.2070 | 92.1969 | 92.0594 | 92.0686 | 92.0640 |
| Thursday 14 June 2012 (14/06/2012) | 91.6274 | 92.3120 | 91.9617 | 91.8417 | 91.9017 |
| Wednesday 13 June 2012 (13/06/2012) | 91.9730 | 91.7238 | 92.1303 | 91.8460 | 91.9882 |
| Tuesday 12 June 2012 (12/06/2012) | 91.4729 | 91.8911 | 92.0025 | 91.5550 | 91.7788 |
| Monday 11 June 2012 (11/06/2012) | 92.2951 | 91.4374 | 91.9772 | 92.1410 | 92.0591 |
| Friday 8 June 2012 (08/06/2012) | 91.5976 | 91.9318 | 91.5280 | 91.3794 | 91.4537 |
| Thursday 7 June 2012 (07/06/2012) | 91.6526 | 91.3195 | 91.8491 | 91.1803 | 91.5147 |
| Wednesday 6 June 2012 (06/06/2012) | 90.4523 | 91.3738 | 91.0706 | 90.4847 | 90.7777 |
| Tuesday 5 June 2012 (05/06/2012) | 90.3528 | 90.2072 | 90.3475 | 90.0064 | 90.1770 |
| Monday 4 June 2012 (04/06/2012) | 90.1711 | 90.0898 | 90.1097 | 89.8587 | 89.9842 |
| Friday 1 June 2012 (01/06/2012) | 90.6772 | 89.7175 | 90.1370 | 89.9493 | 90.0432 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 90.3519 | 90.3777 | 91.2452 | 90.2054 | 90.7253 |
| Wednesday 30 May 2012 (30/05/2012) | 90.9844 | 90.5522 | 90.8689 | 90.4577 | 90.6633 |
| Tuesday 29 May 2012 (29/05/2012) | 90.0205 | 90.7618 | 90.7285 | 89.9202 | 90.3244 |
| Monday 28 May 2012 (28/05/2012) | 89.4193 | 89.7580 | 89.7706 | 89.4033 | 89.5870 |
| Friday 25 May 2012 (25/05/2012) | 89.5663 | 88.8854 | 89.3442 | 89.1333 | 89.2388 |
| Thursday 24 May 2012 (24/05/2012) | 89.7859 | 89.3625 | 89.7460 | 89.4998 | 89.6229 |
| Wednesday 23 May 2012 (23/05/2012) | 89.6957 | 89.5369 | 89.6468 | 89.6051 | 89.6260 |
| Tuesday 22 May 2012 (22/05/2012) | 89.7251 | 89.4115 | 90.0646 | 89.6154 | 89.8400 |
| Monday 21 May 2012 (21/05/2012) | 88.7914 | 89.5494 | 89.3681 | 88.8492 | 89.1087 |
| Friday 18 May 2012 (18/05/2012) | 89.1416 | 88.7834 | 89.0480 | 88.7990 | 88.9235 |
| Thursday 17 May 2012 (17/05/2012) | 89.7963 | 88.9044 | 89.8056 | 89.3759 | 89.5908 |
| Wednesday 16 May 2012 (16/05/2012) | 90.2197 | 89.8005 | 90.0137 | 90.2674 | 90.1406 |
| Tuesday 15 May 2012 (15/05/2012) | 90.5508 | 90.2486 | 90.6128 | 90.7388 | 90.6758 |
| Monday 14 May 2012 (14/05/2012) | 90.8301 | 90.5671 | 90.6473 | 90.7817 | 90.7145 |
| Friday 11 May 2012 (11/05/2012) | 90.7620 | 90.8661 | 90.6351 | 91.1835 | 90.9093 |
| Thursday 10 May 2012 (10/05/2012) | 90.6703 | 90.7633 | 90.8605 | 90.7001 | 90.7803 |
| Wednesday 9 May 2012 (09/05/2012) | 91.0144 | 90.6150 | 90.6575 | 90.4907 | 90.5741 |
| Tuesday 8 May 2012 (08/05/2012) | 91.4378 | 91.0119 | 90.9380 | 91.1651 | 91.0516 |
| Monday 7 May 2012 (07/05/2012) | 91.1922 | 91.4171 | 91.2399 | 91.1787 | 91.2093 |
| Friday 4 May 2012 (04/05/2012) | 91.8689 | 91.2262 | 91.3930 | 91.8888 | 91.6409 |
| Thursday 3 May 2012 (03/05/2012) | 92.2201 | 91.8189 | 92.1070 | 92.2668 | 92.1869 |
| Wednesday 2 May 2012 (02/05/2012) | 92.3583 | 92.2612 | 92.2470 | 92.0784 | 92.1627 |
| Tuesday 1 May 2012 (01/05/2012) | 92.1842 | 92.4460 | 92.0976 | 92.4917 | 92.2947 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 92.6644 | 92.2844 | 92.4013 | 92.5327 | 92.4670 |
| Friday 27 April 2012 (27/04/2012) | 92.3238 | 92.7568 | 92.7145 | 92.2483 | 92.4814 |
| Thursday 26 April 2012 (26/04/2012) | 92.4359 | 92.3340 | 92.6447 | 92.4492 | 92.5470 |
| Wednesday 25 April 2012 (25/04/2012) | 92.1438 | 92.3851 | 92.1977 | 92.2592 | 92.2285 |
| Tuesday 24 April 2012 (24/04/2012) | 91.6730 | 92.1450 | 92.2040 | 91.9075 | 92.0558 |
| Monday 23 April 2012 (23/04/2012) | 91.5156 | 91.7372 | 91.3420 | 91.3574 | 91.3497 |
| Friday 20 April 2012 (20/04/2012) | 91.1925 | 91.4971 | 91.5073 | 91.2651 | 91.3862 |
| Thursday 19 April 2012 (19/04/2012) | 91.5412 | 91.1969 | 91.2607 | 91.5954 | 91.4281 |
| Wednesday 18 April 2012 (18/04/2012) | 91.6010 | 91.6043 | 91.6101 | 91.6343 | 91.6222 |
| Tuesday 17 April 2012 (17/04/2012) | 90.8584 | 91.6706 | 90.9042 | 91.5596 | 91.2319 |
| Monday 16 April 2012 (16/04/2012) | 90.7175 | 90.8590 | 90.7272 | 90.7198 | 90.7235 |
| Friday 13 April 2012 (13/04/2012) | 91.2413 | 90.7386 | 91.5107 | 90.8703 | 91.1905 |
| Thursday 12 April 2012 (12/04/2012) | 90.4005 | 91.2898 | 90.7737 | 90.9831 | 90.8784 |
| Wednesday 11 April 2012 (11/04/2012) | 90.3217 | 90.3449 | 90.4561 | 90.3383 | 90.3972 |
| Tuesday 10 April 2012 (10/04/2012) | 90.9094 | 90.3220 | 90.6924 | 90.7908 | 90.7416 |
| Monday 9 April 2012 (09/04/2012) | 90.9042 | 90.9240 | 90.9930 | 90.9339 | 90.9635 |
| Friday 6 April 2012 (06/04/2012) | 91.1558 | 90.8109 | 90.8298 | 91.1792 | 91.0045 |
| Thursday 5 April 2012 (05/04/2012) | 90.7388 | 91.1725 | 90.6796 | 91.1690 | 90.9243 |
| Wednesday 4 April 2012 (04/04/2012) | 91.3119 | 90.7245 | 90.9559 | 90.8364 | 90.8962 |
| Tuesday 3 April 2012 (03/04/2012) | 91.5240 | 91.3227 | 91.5880 | 91.2746 | 91.4313 |
| Monday 2 April 2012 (02/04/2012) | 91.0348 | 91.5788 | 90.8941 | 91.3028 | 91.0985 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 91.0386 | 90.7959 | 90.8898 | 91.0345 | 90.9622 |
| Thursday 29 March 2012 (29/03/2012) | 90.8047 | 91.0689 | 90.9505 | 90.7073 | 90.8289 |
| Wednesday 28 March 2012 (28/03/2012) | 91.2710 | 90.8237 | 91.1767 | 90.9741 | 91.0754 |
| Tuesday 27 March 2012 (27/03/2012) | 91.6648 | 91.2903 | 91.4537 | 91.5973 | 91.5255 |
| Monday 26 March 2012 (26/03/2012) | 92.0772 | 91.6959 | 92.0446 | 90.9111 | 91.4779 |
| Friday 23 March 2012 (23/03/2012) | 90.8724 | 92.1192 | 91.8113 | 90.9262 | 91.3688 |
| Thursday 22 March 2012 (22/03/2012) | 91.3495 | 90.9220 | 91.1230 | 91.1186 | 91.1208 |
| Wednesday 21 March 2012 (21/03/2012) | 91.5358 | 91.4980 | 91.6671 | 91.5710 | 91.6191 |
| Tuesday 20 March 2012 (20/03/2012) | 91.8450 | 91.5676 | 91.2633 | 91.6204 | 91.4419 |
| Monday 19 March 2012 (19/03/2012) | 91.5972 | 91.8201 | 91.5469 | 91.5364 | 91.5417 |
| Friday 16 March 2012 (16/03/2012) | 91.5485 | 91.2450 | 91.5003 | 91.4487 | 91.4745 |
| Thursday 15 March 2012 (15/03/2012) | 91.3001 | 91.5361 | 91.5711 | 91.3848 | 91.4780 |
| Wednesday 14 March 2012 (14/03/2012) | 91.8203 | 91.3209 | 91.4639 | 91.6290 | 91.5465 |
| Tuesday 13 March 2012 (13/03/2012) | 91.3758 | 91.8209 | 91.6535 | 91.6110 | 91.6323 |
| Monday 12 March 2012 (12/03/2012) | 91.6300 | 91.3668 | 91.4533 | 91.4720 | 91.4627 |
| Friday 9 March 2012 (09/03/2012) | 91.7967 | 91.6229 | 91.6973 | 91.7511 | 91.7242 |
| Thursday 8 March 2012 (08/03/2012) | 91.1353 | 91.7952 | 91.3369 | 91.2928 | 91.3149 |
| Wednesday 7 March 2012 (07/03/2012) | 90.7684 | 91.2229 | 90.9691 | 90.8880 | 90.9286 |
| Tuesday 6 March 2012 (06/03/2012) | 91.3598 | 90.7850 | 91.3920 | 90.7775 | 91.0848 |
| Monday 5 March 2012 (05/03/2012) | 91.9871 | 91.4449 | 91.4604 | 91.6962 | 91.5783 |
| Friday 2 March 2012 (02/03/2012) | 92.3368 | 92.0340 | 92.3065 | 92.1530 | 92.2298 |
| Thursday 1 March 2012 (01/03/2012) | 91.9515 | 92.2776 | 92.1492 | 92.1435 | 92.1464 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 91.3462 | 91.9271 | 91.9003 | 91.9846 | 91.9425 |
| Tuesday 28 February 2012 (28/02/2012) | 90.9730 | 91.3899 | 91.3678 | 91.2244 | 91.2961 |
| Monday 27 February 2012 (27/02/2012) | 90.9950 | 90.9726 | 90.6354 | 90.9928 | 90.8141 |
| Friday 24 February 2012 (24/02/2012) | 91.0456 | 91.0002 | 90.9694 | 91.0115 | 90.9905 |
| Thursday 23 February 2012 (23/02/2012) | 90.8693 | 91.0723 | 91.0749 | 90.9356 | 91.0053 |
| Wednesday 22 February 2012 (22/02/2012) | 91.1377 | 90.7658 | 91.1578 | 90.9196 | 91.0387 |
| Tuesday 21 February 2012 (21/02/2012) | 91.4510 | 91.1657 | 91.3971 | 91.2146 | 91.3059 |
| Monday 20 February 2012 (20/02/2012) | 91.3402 | 91.3986 | 91.4809 | 91.4878 | 91.4844 |
| Friday 17 February 2012 (17/02/2012) | 91.0444 | 91.1546 | 91.2646 | 91.1267 | 91.1957 |
| Thursday 16 February 2012 (16/02/2012) | 90.7286 | 91.0557 | 91.0807 | 90.5992 | 90.8400 |
| Wednesday 15 February 2012 (15/02/2012) | 90.9474 | 90.7475 | 90.9820 | 91.1170 | 91.0495 |
| Tuesday 14 February 2012 (14/02/2012) | 90.8787 | 90.9920 | 90.9097 | 90.6588 | 90.7843 |
| Monday 13 February 2012 (13/02/2012) | 90.6675 | 90.7666 | 90.9117 | 90.7559 | 90.8338 |
| Friday 10 February 2012 (10/02/2012) | 91.2105 | 90.5242 | 90.6810 | 90.6663 | 90.6737 |
| Thursday 9 February 2012 (09/02/2012) | 90.9797 | 91.2777 | 90.9927 | 90.9709 | 90.9818 |
| Wednesday 8 February 2012 (08/02/2012) | 91.1275 | 90.8508 | 91.1876 | 90.9342 | 91.0609 |
| Tuesday 7 February 2012 (07/02/2012) | 90.9090 | 91.1630 | 91.0920 | 90.7814 | 90.9367 |
| Monday 6 February 2012 (06/02/2012) | 90.8920 | 90.8681 | 90.8600 | 90.7596 | 90.8098 |
| Friday 3 February 2012 (03/02/2012) | 90.4936 | 91.1108 | 90.3875 | 90.8297 | 90.6086 |
| Thursday 2 February 2012 (02/02/2012) | 90.5454 | 90.5163 | 90.5553 | 90.5620 | 90.5587 |
| Wednesday 1 February 2012 (01/02/2012) | 90.1592 | 90.6179 | 90.7326 | 90.2993 | 90.5160 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 90.3124 | 90.2101 | 90.1246 | 90.1543 | 90.1395 |
| Monday 30 January 2012 (30/01/2012) | 90.0504 | 90.0629 | 89.9851 | 89.7883 | 89.8867 |
| Friday 27 January 2012 (27/01/2012) | 90.1327 | 90.1187 | 90.1132 | 90.1478 | 90.1305 |
| Thursday 26 January 2012 (26/01/2012) | 89.7555 | 90.1241 | 90.2402 | 90.0820 | 90.1611 |
| Wednesday 25 January 2012 (25/01/2012) | 89.4488 | 89.8636 | 89.4770 | 89.1597 | 89.3184 |
| Tuesday 24 January 2012 (24/01/2012) | 89.4984 | 89.4371 | 89.2419 | 89.5577 | 89.3998 |
| Monday 23 January 2012 (23/01/2012) | 88.9485 | 89.4869 | 89.0751 | 89.3410 | 89.2081 |