Canadian Dollar-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 41.211, reached on 14/04/2025

The lowest level of 2025 was 39.6168 reached 11/03/2025

The average level of 2025 was 40.4672

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr39.54040.54141.5Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
40.7354
40.5639
40.7127
40.5685
40.6406
Thursday 24 April 2025 (24/04/2025)
40.7402
40.7359
40.7089
40.4982
40.6036
Wednesday 23 April 2025 (23/04/2025)
40.9491
40.7412
40.9150
40.8570
40.8860
Tuesday 22 April 2025 (22/04/2025)
40.9114
40.9447
41.0264
40.9206
40.9735
Monday 21 April 2025 (21/04/2025)
40.9741
40.8945
40.9973
40.9741
40.9857
Friday 18 April 2025 (18/04/2025)
40.9702
40.9702
40.9702
40.9702
40.9702
Thursday 17 April 2025 (17/04/2025)
40.8698
40.9702
40.9271
40.7992
40.8632
Wednesday 16 April 2025 (16/04/2025)
40.6347
40.8699
40.8541
40.7872
40.8207
Tuesday 15 April 2025 (15/04/2025)
41.0705
40.6286
40.9394
40.7637
40.8516
Monday 14 April 2025 (14/04/2025)
41.1756
41.0741
41.2110
41.0840
41.1475
Friday 11 April 2025 (11/04/2025)
40.9420
41.1987
41.0574
40.9015
40.9795
Thursday 10 April 2025 (10/04/2025)
40.6039
40.9408
40.8591
40.6358
40.7475
Wednesday 9 April 2025 (09/04/2025)
40.3927
40.5957
40.5341
40.4082
40.4712
Tuesday 8 April 2025 (08/04/2025)
40.2632
40.3936
40.4245
40.3919
40.4082
Monday 7 April 2025 (07/04/2025)
40.4154
40.2599
40.3271
40.2943
40.3107
Friday 4 April 2025 (04/04/2025)
40.4536
40.3200
40.3544
40.3252
40.3398
Thursday 3 April 2025 (03/04/2025)
40.0656
40.4538
40.3360
40.3039
40.3200
Wednesday 2 April 2025 (02/04/2025)
40.0401
40.0606
39.9774
39.7717
39.8746
Tuesday 1 April 2025 (01/04/2025)
39.8013
40.0415
39.9313
39.8243
39.8778

March

Monday 31 March 2025 (31/03/2025)
40.1453
39.8047
39.9239
39.9102
39.9171
Friday 28 March 2025 (28/03/2025)
40.1080
40.0736
40.1281
40.0710
40.0996
Thursday 27 March 2025 (27/03/2025)
40.4577
40.1069
40.3157
40.1081
40.2119
Wednesday 26 March 2025 (26/03/2025)
40.3155
40.4568
40.4948
40.4158
40.4553
Tuesday 25 March 2025 (25/03/2025)
40.0580
40.3165
40.2337
40.0815
40.1576
Monday 24 March 2025 (24/03/2025)
40.0345
40.0574
40.0957
40.0327
40.0642
Friday 21 March 2025 (21/03/2025)
39.9465
39.9521
39.9637
39.9431
39.9534
Thursday 20 March 2025 (20/03/2025)
39.9229
39.9467
39.9183
39.8584
39.8884
Wednesday 19 March 2025 (19/03/2025)
40.0525
39.9200
39.9652
39.9371
39.9512
Tuesday 18 March 2025 (18/03/2025)
40.0414
40.0541
40.1236
40.0252
40.0744
Monday 17 March 2025 (17/03/2025)
39.9305
40.0417
39.9288
39.9131
39.9210
Friday 14 March 2025 (14/03/2025)
39.7225
39.8632
39.8045
39.7414
39.7730
Thursday 13 March 2025 (13/03/2025)
39.9421
39.7213
39.8926
39.8154
39.8540
Wednesday 12 March 2025 (12/03/2025)
39.6951
39.9421
39.8324
39.7706
39.8015
Tuesday 11 March 2025 (11/03/2025)
39.7997
39.6963
39.7461
39.6168
39.6815
Monday 10 March 2025 (10/03/2025)
40.0432
39.8002
39.9420
39.8063
39.8742
Friday 7 March 2025 (07/03/2025)
40.0913
39.9939
39.9422
39.9126
39.9274
Thursday 6 March 2025 (06/03/2025)
40.0794
40.0893
40.0430
40.0000
40.0215
Wednesday 5 March 2025 (05/03/2025)
40.0175
40.0900
39.9493
39.8633
39.9063
Tuesday 4 March 2025 (04/03/2025)
39.8805
40.0180
39.9427
39.7548
39.8488
Monday 3 March 2025 (03/03/2025)
40.1102
39.8802
40.1449
39.7836
39.9643

February

Friday 28 February 2025 (28/02/2025)
40.1838
40.0779
40.1962
40.1802
40.1882
Thursday 27 February 2025 (27/02/2025)
40.3906
40.1828
40.3246
40.2580
40.2913
Wednesday 26 February 2025 (26/02/2025)
40.4573
40.3903
40.3884
40.3585
40.3735
Tuesday 25 February 2025 (25/02/2025)
40.5800
40.4593
40.5979
40.4943
40.5461
Monday 24 February 2025 (24/02/2025)
40.7308
40.5810
40.7660
40.6969
40.7315
Friday 21 February 2025 (21/02/2025)
40.8136
40.6662
40.9216
40.7710
40.8463
Thursday 20 February 2025 (20/02/2025)
40.8009
40.8129
40.8364
40.7455
40.7910
Wednesday 19 February 2025 (19/02/2025)
41.0002
40.8042
40.9361
40.8789
40.9075
Tuesday 18 February 2025 (18/02/2025)
40.9197
40.9947
41.0362
40.9814
41.0088
Monday 17 February 2025 (17/02/2025)
40.7530
40.9228
40.9098
40.8140
40.8619
Friday 14 February 2025 (14/02/2025)
40.7211
40.7620
40.7792
40.7702
40.7747
Thursday 13 February 2025 (13/02/2025)
40.7007
40.7155
40.7194
40.6520
40.6857
Wednesday 12 February 2025 (12/02/2025)
40.7263
40.6991
40.7731
40.6031
40.6881
Tuesday 11 February 2025 (11/02/2025)
40.5998
40.7251
40.7026
40.6120
40.6573
Monday 10 February 2025 (10/02/2025)
40.6613
40.6113
40.6291
40.5266
40.5779
Friday 7 February 2025 (07/02/2025)
40.6157
40.6338
40.5824
40.5162
40.5493
Thursday 6 February 2025 (06/02/2025)
40.4623
40.6257
40.5220
40.4998
40.5109
Wednesday 5 February 2025 (05/02/2025)
40.5167
40.4656
40.5930
40.5343
40.5637
Tuesday 4 February 2025 (04/02/2025)
40.5875
40.5169
40.5694
40.4613
40.5154
Monday 3 February 2025 (03/02/2025)
40.1473
40.5863
40.1110
40.0701
40.0906

January

Friday 31 January 2025 (31/01/2025)
40.3341
40.2903
40.3677
40.3509
40.3593
Thursday 30 January 2025 (30/01/2025)
40.5694
40.3325
40.4555
40.1875
40.3215
Wednesday 29 January 2025 (29/01/2025)
40.5952
40.5687
40.5566
40.4713
40.5140
Tuesday 28 January 2025 (28/01/2025)
40.6228
40.5932
40.6337
40.4885
40.5611
Monday 27 January 2025 (27/01/2025)
40.6227
40.6233
40.6161
40.5875
40.6018
Friday 24 January 2025 (24/01/2025)
40.7635
40.7339
40.6802
40.6693
40.6748
Thursday 23 January 2025 (23/01/2025)
40.7071
40.7645
40.8302
40.6363
40.7333
Wednesday 22 January 2025 (22/01/2025)
40.7485
40.7087
40.7907
40.7874
40.7891
Tuesday 21 January 2025 (21/01/2025)
40.6685
40.7374
40.5113
40.5093
40.5103
Monday 20 January 2025 (20/01/2025)
40.4400
40.6633
40.6857
40.4917
40.5887
Friday 17 January 2025 (17/01/2025)
40.6913
40.5543
40.7248
40.5814
40.6531
Thursday 16 January 2025 (16/01/2025)
40.7745
40.6913
40.7543
40.7349
40.7446
Wednesday 15 January 2025 (15/01/2025)
40.8922
40.7775
40.8573
40.8504
40.8539
Tuesday 14 January 2025 (14/01/2025)
40.7603
40.8912
40.8433
40.8214
40.8324
Monday 13 January 2025 (13/01/2025)
40.7976
40.7604
40.7849
40.7004
40.7427
Friday 10 January 2025 (10/01/2025)
40.6234
40.7945
40.6104
40.5947
40.6026
Thursday 9 January 2025 (09/01/2025)
40.7777
40.6241
40.8444
40.6484
40.7464
Wednesday 8 January 2025 (08/01/2025)
40.5550
40.7792
40.6915
40.6296
40.6606
Tuesday 7 January 2025 (07/01/2025)
40.5307
40.5551
40.5826
40.5406
40.5616
Monday 6 January 2025 (06/01/2025)
40.3099
40.5337
40.4762
40.4567
40.4665
Friday 3 January 2025 (03/01/2025)
40.2807
40.2768
40.2833
40.2770
40.2802
Thursday 2 January 2025 (02/01/2025)
40.3377
40.2807
40.2810
40.2671
40.2741
Wednesday 1 January 2025 (01/01/2025)
40.2996
40.5242
40.4288
40.2819
40.3554