Canadian Dollar-Philippine Peso History: 2024

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 43.5411, reached on 03/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 41.6803

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
40.9325
40.4612
40.9046
40.4513
40.6780
Wednesday 25 December 2024 (25/12/2024)
40.7309
40.9413
40.7061
40.6815
40.6938
Tuesday 24 December 2024 (24/12/2024)
40.7309
40.9413
40.7061
40.6815
40.6938
Monday 23 December 2024 (23/12/2024)
40.9254
40.7304
40.8478
40.7174
40.7826
Friday 20 December 2024 (20/12/2024)
41.0335
40.9042
40.9702
40.9107
40.9405
Thursday 19 December 2024 (19/12/2024)
41.0688
41.0313
41.0200
41.0115
41.0158
Wednesday 18 December 2024 (18/12/2024)
41.2198
41.0684
41.3023
41.1024
41.2024
Tuesday 17 December 2024 (17/12/2024)
41.2929
41.2209
41.2377
41.2304
41.2341
Monday 16 December 2024 (16/12/2024)
41.2538
41.2932
41.3282
41.2756
41.3019
Friday 13 December 2024 (13/12/2024)
41.0017
41.2550
41.3098
41.1552
41.2325
Thursday 12 December 2024 (12/12/2024)
41.2384
41.0022
41.3109
41.0463
41.1786
Wednesday 11 December 2024 (11/12/2024)
40.9649
41.2384
41.6867
41.1940
41.4404
Tuesday 10 December 2024 (10/12/2024)
40.8960
40.9648
40.9746
40.9179
40.9463
Monday 9 December 2024 (09/12/2024)
40.9355
40.8944
41.1107
40.9848
41.0478
Friday 6 December 2024 (06/12/2024)
41.2050
40.9040
41.1590
41.0324
41.0957
Thursday 5 December 2024 (05/12/2024)
41.3361
41.2062
41.2804
41.1685
41.2245
Wednesday 4 December 2024 (04/12/2024)
41.5370
41.3357
41.4365
41.4232
41.4299
Tuesday 3 December 2024 (03/12/2024)
41.7644
41.5362
41.6912
41.6425
41.6669
Monday 2 December 2024 (02/12/2024)
41.9165
41.7650
41.8343
41.7071
41.7707

November

Friday 29 November 2024 (29/11/2024)
41.8743
41.7675
41.8424
41.7424
41.7924
Thursday 28 November 2024 (28/11/2024)
41.8195
41.8738
41.8893
41.8627
41.8760
Wednesday 27 November 2024 (27/11/2024)
41.9174
41.8192
41.8423
41.8381
41.8402
Tuesday 26 November 2024 (26/11/2024)
42.1407
41.9166
41.9537
41.8527
41.9032
Monday 25 November 2024 (25/11/2024)
42.0675
42.1411
42.2306
42.1345
42.1826
Friday 22 November 2024 (22/11/2024)
42.2519
42.2491
42.2632
42.1155
42.1894
Thursday 21 November 2024 (21/11/2024)
42.2297
42.2510
42.2465
42.2458
42.2462
Wednesday 20 November 2024 (20/11/2024)
42.1892
42.2305
42.2072
42.1196
42.1634
Tuesday 19 November 2024 (19/11/2024)
41.8306
42.1892
42.0051
42.0048
42.0050
Monday 18 November 2024 (18/11/2024)
41.6603
41.8294
41.7783
41.7031
41.7407
Friday 15 November 2024 (15/11/2024)
41.8976
41.6761
41.8837
41.6617
41.7727
Thursday 14 November 2024 (14/11/2024)
41.9915
41.8935
42.0160
41.9605
41.9883
Wednesday 13 November 2024 (13/11/2024)
42.1396
41.9894
42.0931
41.9191
42.0061
Tuesday 12 November 2024 (12/11/2024)
42.0977
42.1373
42.1674
42.0749
42.1212
Monday 11 November 2024 (11/11/2024)
42.1074
42.0973
42.1268
42.1071
42.1170
Friday 8 November 2024 (08/11/2024)
42.0410
42.0171
42.1113
42.0030
42.0572
Thursday 7 November 2024 (07/11/2024)
42.2275
42.0407
42.3655
42.1344
42.2500
Wednesday 6 November 2024 (06/11/2024)
42.2361
42.2268
43.0012
42.2208
42.6110
Tuesday 5 November 2024 (05/11/2024)
42.0847
42.2366
42.2917
42.0217
42.1567
Monday 4 November 2024 (04/11/2024)
41.7893
42.0856
42.0088
41.9626
41.9857
Friday 1 November 2024 (01/11/2024)
41.8155
41.6529
42.3298
41.8244
42.0771

October

Thursday 31 October 2024 (31/10/2024)
41.8988
41.8147
41.9077
41.8983
41.9030
Wednesday 30 October 2024 (30/10/2024)
41.9155
41.8975
41.8579
41.8306
41.8443
Tuesday 29 October 2024 (29/10/2024)
41.9270
41.9140
41.9135
41.8375
41.8755
Monday 28 October 2024 (28/10/2024)
41.9992
41.9274
41.9514
41.9170
41.9342
Friday 25 October 2024 (25/10/2024)
41.8042
42.0191
42.1810
41.7782
41.9796
Thursday 24 October 2024 (24/10/2024)
41.9995
41.7987
41.9344
41.8479
41.8912
Wednesday 23 October 2024 (23/10/2024)
41.8422
41.9992
42.0399
41.9666
42.0033
Tuesday 22 October 2024 (22/10/2024)
41.6743
41.8412
41.8795
41.8145
41.8470
Monday 21 October 2024 (21/10/2024)
41.6956
41.6749
41.6847
41.6255
41.6551
Friday 18 October 2024 (18/10/2024)
41.8591
41.7075
41.7469
41.7294
41.7382
Thursday 17 October 2024 (17/10/2024)
42.0281
41.8623
42.0179
41.9271
41.9725
Wednesday 16 October 2024 (16/10/2024)
41.9344
42.0295
42.0168
42.0065
42.0117
Tuesday 15 October 2024 (15/10/2024)
41.6287
41.9328
41.8018
41.6690
41.7354
Monday 14 October 2024 (14/10/2024)
41.5995
41.6253
41.6932
41.5571
41.6252
Friday 11 October 2024 (11/10/2024)
41.7583
41.6002
41.6141
41.5769
41.5955
Thursday 10 October 2024 (10/10/2024)
41.6483
41.7565
41.8236
41.6728
41.7482
Wednesday 9 October 2024 (09/10/2024)
41.6596
41.6505
41.6953
41.6687
41.6820
Tuesday 8 October 2024 (08/10/2024)
41.6907
41.6551
41.7106
41.6688
41.6897
Monday 7 October 2024 (07/10/2024)
41.7749
41.6896
41.9381
41.7059
41.8220
Friday 4 October 2024 (04/10/2024)
41.5942
41.7382
41.7108
41.6168
41.6638
Thursday 3 October 2024 (03/10/2024)
41.6699
41.5897
41.6920
41.6596
41.6758
Wednesday 2 October 2024 (02/10/2024)
41.7858
41.6670
41.7482
41.6654
41.7068
Tuesday 1 October 2024 (01/10/2024)
41.5562
41.7856
41.7143
41.7137
41.7140

September

Monday 30 September 2024 (30/09/2024)
41.4356
41.5549
41.5254
41.4777
41.5016
Friday 27 September 2024 (27/09/2024)
41.5238
41.4375
41.5016
41.4640
41.4828
Thursday 26 September 2024 (26/09/2024)
41.5945
41.5227
41.4954
41.4742
41.4848
Wednesday 25 September 2024 (25/09/2024)
41.6617
41.5976
41.6704
41.6211
41.6458
Tuesday 24 September 2024 (24/09/2024)
41.3461
41.6628
41.6568
41.4753
41.5661
Monday 23 September 2024 (23/09/2024)
41.0257
41.3396
41.4600
41.1946
41.3273
Friday 20 September 2024 (20/09/2024)
41.0060
40.9967
40.9796
40.9521
40.9659
Thursday 19 September 2024 (19/09/2024)
41.0412
41.0018
41.0931
40.8700
40.9816
Wednesday 18 September 2024 (18/09/2024)
41.0607
41.0377
41.4080
41.0027
41.2054
Tuesday 17 September 2024 (17/09/2024)
41.0178
41.0610
41.0356
40.9803
41.0080
Monday 16 September 2024 (16/09/2024)
41.1515
41.0147
41.1963
41.1761
41.1862
Friday 13 September 2024 (13/09/2024)
41.3053
41.1055
41.2617
41.1830
41.2224
Thursday 12 September 2024 (12/09/2024)
41.2794
41.3053
41.3289
41.2738
41.3014
Wednesday 11 September 2024 (11/09/2024)
41.3716
41.2795
41.3147
41.1493
41.2320
Tuesday 10 September 2024 (10/09/2024)
41.5742
41.3726
41.5395
41.5140
41.5268
Monday 9 September 2024 (09/09/2024)
40.5862
41.5729
41.5792
37.3077
39.4435
Friday 6 September 2024 (06/09/2024)
41.5085
41.4660
41.5855
41.4445
41.5150
Thursday 5 September 2024 (05/09/2024)
41.8603
41.5094
41.7246
41.6216
41.6731
Wednesday 4 September 2024 (04/09/2024)
41.6876
41.8614
41.8034
41.7283
41.7659
Tuesday 3 September 2024 (03/09/2024)
41.8487
41.6865
41.8861
41.7294
41.8078
Monday 2 September 2024 (02/09/2024)
41.6546
41.8481
41.9453
41.7007
41.8230

August

Friday 30 August 2024 (30/08/2024)
41.7016
41.6874
41.6951
41.6803
41.6877
Thursday 29 August 2024 (29/08/2024)
41.7248
41.7032
41.8140
41.7007
41.7574
Wednesday 28 August 2024 (28/08/2024)
41.8647
41.7235
41.8539
41.7287
41.7913
Tuesday 27 August 2024 (27/08/2024)
41.6483
41.8636
41.8464
41.6331
41.7398
Monday 26 August 2024 (26/08/2024)
41.5922
41.6484
41.5482
41.5421
41.5452
Friday 23 August 2024 (23/08/2024)
41.5292
41.5651
41.6013
41.5081
41.5547
Thursday 22 August 2024 (22/08/2024)
41.4952
41.5287
41.5344
41.4928
41.5136
Wednesday 21 August 2024 (21/08/2024)
41.4129
41.4897
41.4293
41.4224
41.4259
Tuesday 20 August 2024 (20/08/2024)
41.5735
41.4126
41.4544
41.4162
41.4353
Monday 19 August 2024 (19/08/2024)
41.7595
41.5726
41.6573
41.4921
41.5747
Friday 16 August 2024 (16/08/2024)
41.6881
41.7338
41.6715
41.6686
41.6701
Thursday 15 August 2024 (15/08/2024)
41.6285
41.6891
41.7065
41.6071
41.6568
Wednesday 14 August 2024 (14/08/2024)
41.5420
41.6224
41.6079
41.5854
41.5967
Tuesday 13 August 2024 (13/08/2024)
41.6484
41.5416
41.5278
41.5134
41.5206
Monday 12 August 2024 (12/08/2024)
41.6518
41.6495
41.7235
41.7003
41.7119
Friday 9 August 2024 (09/08/2024)
41.7676
41.6831
41.7143
41.6550
41.6847
Thursday 8 August 2024 (08/08/2024)
41.9181
41.7683
41.7965
41.5742
41.6854
Wednesday 7 August 2024 (07/08/2024)
41.8348
41.9190
41.9806
41.8610
41.9208
Tuesday 6 August 2024 (06/08/2024)
41.8538
41.8356
41.9951
41.8548
41.9250
Monday 5 August 2024 (05/08/2024)
41.6184
41.8560
41.7022
41.6983
41.7003
Friday 2 August 2024 (02/08/2024)
41.9768
41.6586
41.8075
41.7869
41.7972
Thursday 1 August 2024 (01/08/2024)
42.2600
41.9784
42.2876
42.0886
42.1881

July

Wednesday 31 July 2024 (31/07/2024)
42.3016
42.2562
42.2854
42.2570
42.2712
Tuesday 30 July 2024 (30/07/2024)
42.3092
42.3006
42.3664
42.3187
42.3426
Monday 29 July 2024 (29/07/2024)
42.2927
42.3097
42.3118
42.2800
42.2959
Friday 26 July 2024 (26/07/2024)
42.3589
42.2832
42.2956
42.1045
42.2001
Thursday 25 July 2024 (25/07/2024)
42.4147
42.3566
42.3745
42.3564
42.3655
Wednesday 24 July 2024 (24/07/2024)
42.4157
42.4211
42.4409
42.4038
42.4224
Tuesday 23 July 2024 (23/07/2024)
42.4636
42.4159
42.4932
42.4848
42.4890
Monday 22 July 2024 (22/07/2024)
42.5185
42.4633
42.5286
42.4743
42.5015
Friday 19 July 2024 (19/07/2024)
42.5530
42.5118
42.5362
42.5187
42.5275
Thursday 18 July 2024 (18/07/2024)
42.5292
42.5574
42.5969
42.5650
42.5810
Wednesday 17 July 2024 (17/07/2024)
42.6915
42.5295
42.6718
42.6152
42.6435
Tuesday 16 July 2024 (16/07/2024)
42.7092
42.6908
42.7189
42.6567
42.6878
Monday 15 July 2024 (15/07/2024)
42.8863
42.7100
42.8897
42.8354
42.8626
Friday 12 July 2024 (12/07/2024)
42.7285
42.7144
42.7719
42.7262
42.7491
Thursday 11 July 2024 (11/07/2024)
42.7975
42.7272
42.7850
42.7507
42.7679
Wednesday 10 July 2024 (10/07/2024)
42.9193
42.7967
42.7865
42.6447
42.7156
Tuesday 9 July 2024 (09/07/2024)
42.9048
42.9199
42.9026
42.8862
42.8944
Monday 8 July 2024 (08/07/2024)
42.9580
42.9479
42.9231
42.9064
42.9148
Friday 5 July 2024 (05/07/2024)
43.0207
42.8941
43.0061
42.9329
42.9695
Thursday 4 July 2024 (04/07/2024)
42.9980
43.0211
43.0045
42.9926
42.9986
Wednesday 3 July 2024 (03/07/2024)
42.9783
43.0006
43.0481
42.9906
43.0194
Tuesday 2 July 2024 (02/07/2024)
42.7343
42.9786
42.8988
42.8126
42.8557
Monday 1 July 2024 (01/07/2024)
42.8531
42.7303
42.8531
42.8391
42.8461

June

Friday 28 June 2024 (28/06/2024)
42.7956
42.7084
42.7428
42.7026
42.7227
Thursday 27 June 2024 (27/06/2024)
43.0213
42.7956
42.9578
42.8738
42.9158
Wednesday 26 June 2024 (26/06/2024)
43.0142
43.0218
43.0986
43.0166
43.0576
Tuesday 25 June 2024 (25/06/2024)
43.0413
43.0141
43.0848
43.0329
43.0589
Monday 24 June 2024 (24/06/2024)
42.9950
43.0425
43.0009
42.9245
42.9627
Friday 21 June 2024 (21/06/2024)
42.9859
42.9666
42.9958
42.9761
42.9860
Thursday 20 June 2024 (20/06/2024)
42.8904
42.9851
42.9893
42.9803
42.9848
Wednesday 19 June 2024 (19/06/2024)
42.7802
42.8907
42.8535
42.7198
42.7867
Tuesday 18 June 2024 (18/06/2024)
42.7392
42.7751
42.7673
42.7039
42.7356
Monday 17 June 2024 (17/06/2024)
42.7416
42.7405
42.7187
42.6715
42.6951
Friday 14 June 2024 (14/06/2024)
42.6953
42.7542
42.6894
42.6817
42.6856
Thursday 13 June 2024 (13/06/2024)
42.6203
42.6953
42.6735
42.6336
42.6536
Wednesday 12 June 2024 (12/06/2024)
42.6923
42.6227
42.6878
42.6242
42.6560
Tuesday 11 June 2024 (11/06/2024)
42.7325
42.6937
42.6836
42.6763
42.6800
Monday 10 June 2024 (10/06/2024)
42.7276
42.7328
42.7073
42.5943
42.6508
Friday 7 June 2024 (07/06/2024)
42.8731
42.6914
42.7952
42.7931
42.7942
Thursday 6 June 2024 (06/06/2024)
42.8757
42.8714
42.9279
42.8128
42.8704
Wednesday 5 June 2024 (05/06/2024)
43.0263
42.8749
42.9279
42.9123
42.9201
Tuesday 4 June 2024 (04/06/2024)
43.0483
43.0257
43.0687
42.9826
43.0257
Monday 3 June 2024 (03/06/2024)
42.9569
43.0499
43.5411
42.9572
43.2492

May

Friday 31 May 2024 (31/05/2024)
42.7489
42.9385
42.8802
42.8698
42.8750
Thursday 30 May 2024 (30/05/2024)
42.6750
42.7473
42.9978
42.6990
42.8484
Wednesday 29 May 2024 (29/05/2024)
42.5479
42.6761
42.8481
42.5001
42.6741
Tuesday 28 May 2024 (28/05/2024)
42.6287
42.5501
42.7027
42.5169
42.6098
Monday 27 May 2024 (27/05/2024)
42.5958
42.6279
42.6203
42.5310
42.5757
Friday 24 May 2024 (24/05/2024)
42.4466
42.5870
42.4970
42.4153
42.4562
Thursday 23 May 2024 (23/05/2024)
42.4330
42.4485
42.5378
42.5069
42.5224
Wednesday 22 May 2024 (22/05/2024)
42.5776
42.4345
42.5983
42.5784
42.5884
Tuesday 21 May 2024 (21/05/2024)
42.6190
42.5770
42.7039
42.5781
42.6410
Monday 20 May 2024 (20/05/2024)
42.4249
42.6158
42.6093
42.4262
42.5178
Friday 17 May 2024 (17/05/2024)
42.2447
42.4147
42.3810
42.2297
42.3054
Thursday 16 May 2024 (16/05/2024)
42.2412
42.2465
42.2618
42.1032
42.1825
Wednesday 15 May 2024 (15/05/2024)
42.2995
42.2377
42.2374
42.1940
42.2157
Tuesday 14 May 2024 (14/05/2024)
42.3021
42.2981
42.3266
42.2907
42.3087
Monday 13 May 2024 (13/05/2024)
42.1645
42.3018
42.2608
42.1654
42.2131
Friday 10 May 2024 (10/05/2024)
41.9030
42.1326
42.1025
41.9743
42.0384
Thursday 9 May 2024 (09/05/2024)
41.8134
41.9039
41.8461
41.8051
41.8256
Wednesday 8 May 2024 (08/05/2024)
41.6832
41.8126
41.7427
41.7416
41.7422
Tuesday 7 May 2024 (07/05/2024)
41.8815
41.6843
41.8757
41.7412
41.8085
Monday 6 May 2024 (06/05/2024)
41.7208
41.8801
41.8281
41.7339
41.7810
Friday 3 May 2024 (03/05/2024)
42.0341
41.7024
41.9651
41.7965
41.8808
Thursday 2 May 2024 (02/05/2024)
41.9931
42.0330
42.0086
41.9804
41.9945
Wednesday 1 May 2024 (01/05/2024)
41.9551
41.9925
42.0162
41.9726
41.9944

April

Tuesday 30 April 2024 (30/04/2024)
42.1878
41.9546
42.0735
42.0424
42.0580
Monday 29 April 2024 (29/04/2024)
42.1982
42.1850
42.2321
42.2200
42.2261
Friday 26 April 2024 (26/04/2024)
42.2473
42.1823
42.3046
42.1805
42.2426
Thursday 25 April 2024 (25/04/2024)
42.1862
42.2427
42.3120
42.2171
42.2646
Wednesday 24 April 2024 (24/04/2024)
42.0050
42.1847
42.1823
42.0071
42.0947
Tuesday 23 April 2024 (23/04/2024)
42.0138
42.0024
42.0033
41.9428
41.9731
Monday 22 April 2024 (22/04/2024)
41.7992
42.0129
41.9453
41.8691
41.9072
Friday 19 April 2024 (19/04/2024)
41.6035
41.8531
41.8769
41.8204
41.8487
Thursday 18 April 2024 (18/04/2024)
41.5324
41.6056
41.5956
41.4400
41.5178
Wednesday 17 April 2024 (17/04/2024)
41.2571
41.5283
41.4318
41.3512
41.3915
Tuesday 16 April 2024 (16/04/2024)
41.2970
41.2534
41.2979
41.2080
41.2530
Monday 15 April 2024 (15/04/2024)
41.1385
41.2955
41.3703
41.1666
41.2685
Friday 12 April 2024 (12/04/2024)
41.2325
41.1147
41.2332
41.1707
41.2020
Thursday 11 April 2024 (11/04/2024)
41.3221
41.2313
41.3139
41.1848
41.2494
Wednesday 10 April 2024 (10/04/2024)
41.4849
41.3200
41.4545
41.2820
41.3683
Tuesday 9 April 2024 (09/04/2024)
41.6537
41.4853
41.5564
41.5319
41.5442
Monday 8 April 2024 (08/04/2024)
41.6622
41.6560
41.6387
41.6005
41.6196
Friday 5 April 2024 (05/04/2024)
41.8482
41.6506
41.7083
41.6055
41.6569
Thursday 4 April 2024 (04/04/2024)
41.7063
41.8497
41.8195
41.7785
41.7990
Wednesday 3 April 2024 (03/04/2024)
41.5161
41.7043
41.6828
41.5430
41.6129
Tuesday 2 April 2024 (02/04/2024)
41.4209
41.5169
41.4880
41.4355
41.4618
Monday 1 April 2024 (01/04/2024)
41.4379
41.4200
41.4950
41.4321
41.4636

March

Friday 29 March 2024 (29/03/2024)
41.4984
41.5222
41.4608
41.4565
41.4587
Thursday 28 March 2024 (28/03/2024)
41.4773
41.4990
41.5083
41.4466
41.4775
Wednesday 27 March 2024 (27/03/2024)
41.4141
41.4803
41.4316
41.4079
41.4198
Tuesday 26 March 2024 (26/03/2024)
41.4432
41.4130
41.4756
41.4373
41.4565
Monday 25 March 2024 (25/03/2024)
41.5048
41.4418
41.4259
41.0732
41.2496
Friday 22 March 2024 (22/03/2024)
41.3870
41.4540
41.5020
41.4950
41.4985
Thursday 21 March 2024 (21/03/2024)
41.5420
41.3861
41.8469
41.4074
41.6272
Wednesday 20 March 2024 (20/03/2024)
41.1586
41.5418
41.4870
41.2204
41.3537
Tuesday 19 March 2024 (19/03/2024)
41.1380
41.1578
41.3910
41.1577
41.2744
Monday 18 March 2024 (18/03/2024)
41.0582
41.1366
41.0979
41.0534
41.0757
Friday 15 March 2024 (15/03/2024)
41.0276
41.0707
41.0605
41.0546
41.0576
Thursday 14 March 2024 (14/03/2024)
41.0988
41.0278
41.1163
41.0406
41.0785
Wednesday 13 March 2024 (13/03/2024)
41.1151
41.0982
41.1234
41.0367
41.0801
Tuesday 12 March 2024 (12/03/2024)
41.0642
41.1130
41.1657
40.9890
41.0774
Monday 11 March 2024 (11/03/2024)
41.1886
41.0654
41.4724
41.0640
41.2682
Friday 8 March 2024 (08/03/2024)
41.4459
41.1899
41.3022
41.0275
41.1649
Thursday 7 March 2024 (07/03/2024)
41.2753
41.4477
41.4431
41.2882
41.3657
Wednesday 6 March 2024 (06/03/2024)
41.1793
41.2800
41.1583
41.1463
41.1523
Tuesday 5 March 2024 (05/03/2024)
41.2531
41.1791
41.2306
41.1938
41.2122
Monday 4 March 2024 (04/03/2024)
41.3388
41.2521
41.3407
41.3338
41.3373
Friday 1 March 2024 (01/03/2024)
41.3811
41.3185
41.3027
41.2845
41.2936

February

Thursday 29 February 2024 (29/02/2024)
41.4305
41.3641
41.3705
41.3698
41.3702
Wednesday 28 February 2024 (28/02/2024)
41.4607
41.4381
41.4418
41.3118
41.3768
Tuesday 27 February 2024 (27/02/2024)
41.4978
41.4579
41.5465
41.5082
41.5274
Monday 26 February 2024 (26/02/2024)
41.4093
41.4957
41.5156
41.4242
41.4699
Friday 23 February 2024 (23/02/2024)
41.4032
41.4245
41.5044
41.3809
41.4427
Thursday 22 February 2024 (22/02/2024)
41.4087
41.4088
41.4400
41.3748
41.4074
Wednesday 21 February 2024 (21/02/2024)
41.3589
41.4164
41.4259
41.3800
41.4030
Tuesday 20 February 2024 (20/02/2024)
41.5334
41.3588
41.5334
41.3596
41.4465
Monday 19 February 2024 (19/02/2024)
41.4724
41.5325
41.6305
41.5316
41.5811
Friday 16 February 2024 (16/02/2024)
41.5069
41.4816
41.4933
41.4868
41.4901
Thursday 15 February 2024 (15/02/2024)
41.4227
41.4947
41.4259
41.3655
41.3957
Wednesday 14 February 2024 (14/02/2024)
41.4232
41.4220
41.4694
41.4481
41.4588
Tuesday 13 February 2024 (13/02/2024)
41.5760
41.4330
41.5900
41.4628
41.5264
Monday 12 February 2024 (12/02/2024)
41.6319
41.5789
41.6740
41.6133
41.6437
Friday 9 February 2024 (09/02/2024)
41.5706
41.6564
41.6490
41.5884
41.6187
Thursday 8 February 2024 (08/02/2024)
41.6154
41.5754
41.6015
41.5086
41.5551
Wednesday 7 February 2024 (07/02/2024)
41.5986
41.6163
41.5669
41.4675
41.5172
Tuesday 6 February 2024 (06/02/2024)
41.6013
41.5988
41.5807
41.5287
41.5547
Monday 5 February 2024 (05/02/2024)
41.6908
41.6053
41.8085
41.6329
41.7207
Friday 2 February 2024 (02/02/2024)
41.8293
41.7144
41.8063
41.6717
41.7390
Thursday 1 February 2024 (01/02/2024)
41.8373
41.8579
41.8472
41.6826
41.7649

January

Wednesday 31 January 2024 (31/01/2024)
42.0504
41.8207
42.0293
41.8495
41.9394
Tuesday 30 January 2024 (30/01/2024)
42.0372
42.0525
42.0911
41.9548
42.0230
Monday 29 January 2024 (29/01/2024)
41.8501
42.0332
42.0022
41.8904
41.9463
Friday 26 January 2024 (26/01/2024)
41.8876
41.8713
41.9452
41.8250
41.8851
Thursday 25 January 2024 (25/01/2024)
41.5841
41.8781
42.0620
41.6877
41.8749
Wednesday 24 January 2024 (24/01/2024)
41.8615
41.5802
41.8013
41.7573
41.7793
Tuesday 23 January 2024 (23/01/2024)
41.7921
41.8580
41.7981
41.7626
41.7804
Monday 22 January 2024 (22/01/2024)
41.6064
41.7865
41.9272
41.6648
41.7960
Friday 19 January 2024 (19/01/2024)
41.3892
41.6186
41.5527
41.4750
41.5139
Thursday 18 January 2024 (18/01/2024)
41.4411
41.3966
41.4008
41.3616
41.3812
Wednesday 17 January 2024 (17/01/2024)
41.4508
41.4267
41.4376
41.4011
41.4194
Tuesday 16 January 2024 (16/01/2024)
41.5151
41.4583
41.5272
41.5058
41.5165
Monday 15 January 2024 (15/01/2024)
41.6371
41.5186
41.6668
41.5591
41.6130
Friday 12 January 2024 (12/01/2024)
41.8328
41.6148
41.8880
41.7388
41.8134
Thursday 11 January 2024 (11/01/2024)
41.9588
41.8266
41.9280
41.8350
41.8815
Wednesday 10 January 2024 (10/01/2024)
41.9097
41.9486
42.0109
41.9748
41.9929
Tuesday 9 January 2024 (09/01/2024)
41.7841
41.9157
41.9101
41.7789
41.8445
Monday 8 January 2024 (08/01/2024)
41.5307
41.7874
41.7388
41.5578
41.6483
Friday 5 January 2024 (05/01/2024)
41.6234
41.5355
41.5629
41.5519
41.5574
Thursday 4 January 2024 (04/01/2024)
41.7597
41.6227
41.6435
41.6236
41.6336
Wednesday 3 January 2024 (03/01/2024)
41.7409
41.7662
41.7529
41.7337
41.7433
Tuesday 2 January 2024 (02/01/2024)
41.8337
41.7420
42.0283
41.7735
41.9009
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000