Canadian Dollar-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 43.556, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 41.0578

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
41.8983
41.8327
41.9371
41.9182
41.9277
Thursday 28 December 2023 (28/12/2023)
42.1347
41.8999
42.4344
41.9391
42.1868
Wednesday 27 December 2023 (27/12/2023)
42.0256
42.1282
42.1053
42.0239
42.0646
Tuesday 26 December 2023 (26/12/2023)
41.8714
42.0227
41.8948
41.8190
41.8569
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
41.7408
41.7998
41.8050
41.7039
41.7545
Thursday 21 December 2023 (21/12/2023)
41.7169
41.7198
41.7831
41.6247
41.7039
Wednesday 20 December 2023 (20/12/2023)
41.7920
41.6957
41.8439
41.7386
41.7913
Tuesday 19 December 2023 (19/12/2023)
41.6937
41.7869
41.8034
41.6634
41.7334
Monday 18 December 2023 (18/12/2023)
41.7279
41.7190
41.7345
41.6820
41.7083
Friday 15 December 2023 (15/12/2023)
41.5636
41.7959
41.8098
41.6212
41.7155
Thursday 14 December 2023 (14/12/2023)
41.2049
41.5651
41.5483
41.3440
41.4462
Wednesday 13 December 2023 (13/12/2023)
40.9035
41.1837
41.4279
41.1395
41.2837
Tuesday 12 December 2023 (12/12/2023)
41.0064
40.9036
40.9549
40.9003
40.9276
Monday 11 December 2023 (11/12/2023)
40.8221
40.9554
40.9148
40.8221
40.8685
Friday 8 December 2023 (08/12/2023)
40.7352
40.8528
40.8905
40.8125
40.8515
Thursday 7 December 2023 (07/12/2023)
40.7285
40.7240
40.6872
40.6847
40.6860
Wednesday 6 December 2023 (06/12/2023)
40.6718
40.7110
40.7599
40.7353
40.7476
Tuesday 5 December 2023 (05/12/2023)
40.9024
40.6817
40.8105
40.7698
40.7902
Monday 4 December 2023 (04/12/2023)
41.0175
40.8997
40.9292
40.9172
40.9232
Friday 1 December 2023 (01/12/2023)
40.9517
40.9584
41.0223
40.9303
40.9763

November

Thursday 30 November 2023 (30/11/2023)
40.7932
40.9459
40.9413
40.8943
40.9178
Wednesday 29 November 2023 (29/11/2023)
40.7389
40.7932
40.8311
40.6508
40.7410
Tuesday 28 November 2023 (28/11/2023)
40.7653
40.7559
40.7758
40.7675
40.7717
Monday 27 November 2023 (27/11/2023)
40.7039
40.7712
40.7271
40.6719
40.6995
Friday 24 November 2023 (24/11/2023)
40.4939
40.6680
40.6496
40.4442
40.5469
Thursday 23 November 2023 (23/11/2023)
40.5265
40.4829
40.5087
40.5072
40.5080
Wednesday 22 November 2023 (22/11/2023)
40.4013
40.5207
40.6286
40.4261
40.5274
Tuesday 21 November 2023 (21/11/2023)
40.2658
40.4100
40.4962
40.1813
40.3388
Monday 20 November 2023 (20/11/2023)
40.4087
40.2502
40.3579
40.3401
40.3490
Friday 17 November 2023 (17/11/2023)
40.5067
40.3448
40.4363
40.4168
40.4266
Thursday 16 November 2023 (16/11/2023)
40.7992
40.4945
40.6727
40.5353
40.6040
Wednesday 15 November 2023 (15/11/2023)
40.6418
40.7940
40.7575
40.7573
40.7574
Tuesday 14 November 2023 (14/11/2023)
40.5756
40.6462
40.6199
40.5974
40.6087
Monday 13 November 2023 (13/11/2023)
40.5107
40.5721
40.5714
40.5492
40.5603
Friday 10 November 2023 (10/11/2023)
40.5857
40.5033
40.5348
40.3930
40.4639
Thursday 9 November 2023 (09/11/2023)
40.5392
40.5838
40.5893
40.5391
40.5642
Wednesday 8 November 2023 (08/11/2023)
40.7397
40.5226
40.6606
40.6361
40.6484
Tuesday 7 November 2023 (07/11/2023)
40.8665
40.7339
40.9584
40.7226
40.8405
Monday 6 November 2023 (06/11/2023)
40.9028
40.8772
40.9817
40.8454
40.9136
Friday 3 November 2023 (03/11/2023)
41.1722
40.8932
40.8445
40.6056
40.7251
Thursday 2 November 2023 (02/11/2023)
40.8970
41.1779
41.0334
40.9552
40.9943
Wednesday 1 November 2023 (01/11/2023)
40.9193
40.9026
40.9490
40.9339
40.9415

October

Tuesday 31 October 2023 (31/10/2023)
41.0418
40.9330
41.0798
41.0180
41.0489
Monday 30 October 2023 (30/10/2023)
40.9984
41.0431
41.0469
41.0419
41.0444
Friday 27 October 2023 (27/10/2023)
41.2338
41.0242
41.2054
41.0616
41.1335
Thursday 26 October 2023 (26/10/2023)
41.2110
41.1659
41.2591
41.2252
41.2422
Wednesday 25 October 2023 (25/10/2023)
41.2716
41.2084
41.3014
41.2904
41.2959
Tuesday 24 October 2023 (24/10/2023)
41.4078
41.2681
41.4983
41.3138
41.4061
Monday 23 October 2023 (23/10/2023)
41.3964
41.4140
41.4342
41.4179
41.4261
Friday 20 October 2023 (20/10/2023)
41.3291
41.3649
41.4096
41.3721
41.3909
Thursday 19 October 2023 (19/10/2023)
41.4585
41.3232
41.4283
41.3925
41.4104
Wednesday 18 October 2023 (18/10/2023)
41.5148
41.4465
41.5592
41.5122
41.5357
Tuesday 17 October 2023 (17/10/2023)
41.6168
41.5097
41.6227
41.5341
41.5784
Monday 16 October 2023 (16/10/2023)
41.5997
41.6154
41.6162
41.5376
41.5769
Friday 13 October 2023 (13/10/2023)
41.5097
41.5647
41.5972
41.5482
41.5727
Thursday 12 October 2023 (12/10/2023)
41.6614
41.5116
41.7724
41.5292
41.6508
Wednesday 11 October 2023 (11/10/2023)
41.8064
41.6992
41.7628
41.7003
41.7316
Tuesday 10 October 2023 (10/10/2023)
41.8834
41.8037
41.8492
41.7966
41.8229
Monday 9 October 2023 (09/10/2023)
41.5890
41.9005
41.7485
41.7033
41.7259
Friday 6 October 2023 (06/10/2023)
41.3463
41.4830
41.4372
41.4081
41.4227
Thursday 5 October 2023 (05/10/2023)
41.2364
41.3450
41.3034
41.2546
41.2790
Wednesday 4 October 2023 (04/10/2023)
41.4498
41.2166
41.3830
41.2488
41.3159
Tuesday 3 October 2023 (03/10/2023)
41.5280
41.4484
41.4713
41.4564
41.4639
Monday 2 October 2023 (02/10/2023)
41.8366
41.5109
41.7927
41.5037
41.6482

September

Friday 29 September 2023 (29/09/2023)
42.0063
41.7596
41.9337
41.9171
41.9254
Thursday 28 September 2023 (28/09/2023)
42.2309
42.0143
42.2226
42.2019
42.2123
Wednesday 27 September 2023 (27/09/2023)
42.3189
42.2249
42.2998
42.1649
42.2324
Tuesday 26 September 2023 (26/09/2023)
42.3011
42.3281
42.2876
42.2234
42.2555
Monday 25 September 2023 (25/09/2023)
41.9947
42.3041
42.2092
42.0037
42.1065
Friday 22 September 2023 (22/09/2023)
42.1307
42.1573
42.1313
42.0835
42.1074
Thursday 21 September 2023 (21/09/2023)
42.1748
42.1481
42.1752
42.1711
42.1732
Wednesday 20 September 2023 (20/09/2023)
42.2177
42.1765
42.1983
42.1951
42.1967
Tuesday 19 September 2023 (19/09/2023)
41.9827
42.2209
42.2591
42.1628
42.2110
Monday 18 September 2023 (18/09/2023)
41.9902
41.9801
42.0476
42.0070
42.0273
Friday 15 September 2023 (15/09/2023)
42.0116
41.9517
42.0964
41.9443
42.0204
Thursday 14 September 2023 (14/09/2023)
41.8293
42.0188
42.0282
41.9120
41.9701
Wednesday 13 September 2023 (13/09/2023)
41.8244
41.8261
41.9214
41.7873
41.8544
Tuesday 12 September 2023 (12/09/2023)
41.7472
41.8154
41.7811
41.7067
41.7439
Monday 11 September 2023 (11/09/2023)
41.5482
41.7471
41.7202
41.5905
41.6554
Friday 8 September 2023 (08/09/2023)
41.4566
41.5371
41.5721
41.4987
41.5354
Thursday 7 September 2023 (07/09/2023)
41.7361
41.4595
41.6688
41.6117
41.6403
Wednesday 6 September 2023 (06/09/2023)
41.8561
41.7437
41.8000
41.7504
41.7752
Tuesday 5 September 2023 (05/09/2023)
41.8063
41.8385
41.9030
41.7404
41.8217
Monday 4 September 2023 (04/09/2023)
41.7593
41.8055
41.7309
41.6758
41.7034
Friday 1 September 2023 (01/09/2023)
41.9042
41.8152
41.7624
41.7593
41.7609

August

Thursday 31 August 2023 (31/08/2023)
41.9414
41.9100
41.9166
41.8613
41.8890
Wednesday 30 August 2023 (30/08/2023)
41.8383
41.9392
41.8722
41.7666
41.8194
Tuesday 29 August 2023 (29/08/2023)
41.7021
41.8405
41.7840
41.6922
41.7381
Monday 28 August 2023 (28/08/2023)
41.6809
41.7063
41.7722
41.7448
41.7585
Friday 25 August 2023 (25/08/2023)
41.8510
41.6693
41.7094
41.6864
41.6979
Thursday 24 August 2023 (24/08/2023)
41.8185
41.8692
41.8983
41.8803
41.8893
Wednesday 23 August 2023 (23/08/2023)
41.5575
41.8338
41.8640
41.6723
41.7682
Tuesday 22 August 2023 (22/08/2023)
41.6041
41.5479
41.6153
41.5623
41.5888
Monday 21 August 2023 (21/08/2023)
41.4837
41.6030
41.6019
41.5612
41.5816
Friday 18 August 2023 (18/08/2023)
41.8640
41.4750
41.8672
41.5750
41.7211
Thursday 17 August 2023 (17/08/2023)
41.8600
41.8583
43.5560
41.6364
42.5962
Wednesday 16 August 2023 (16/08/2023)
42.1065
41.8694
42.0562
41.1407
41.5985
Tuesday 15 August 2023 (15/08/2023)
42.1737
42.1055
42.1351
42.1109
42.1230
Monday 14 August 2023 (14/08/2023)
42.1279
42.1738
42.4039
42.1106
42.2573
Friday 11 August 2023 (11/08/2023)
41.7747
42.0597
42.0764
41.8117
41.9441
Thursday 10 August 2023 (10/08/2023)
41.9237
41.7704
41.8687
41.7572
41.8130
Wednesday 9 August 2023 (09/08/2023)
41.9933
41.9153
41.9744
41.9111
41.9428
Tuesday 8 August 2023 (08/08/2023)
42.0140
41.9983
41.9689
41.9437
41.9563
Monday 7 August 2023 (07/08/2023)
41.4173
42.0160
42.0308
41.6230
41.8269
Friday 4 August 2023 (04/08/2023)
41.7338
41.4963
41.6936
41.6767
41.6852
Thursday 3 August 2023 (03/08/2023)
41.4664
41.7238
41.6963
41.5636
41.6300
Wednesday 2 August 2023 (02/08/2023)
41.3314
41.4670
41.4741
41.4461
41.4601
Tuesday 1 August 2023 (01/08/2023)
41.4956
41.3253
41.3813
41.3804
41.3809

July

Monday 31 July 2023 (31/07/2023)
41.5332
41.4957
41.5406
41.4614
41.5010
Friday 28 July 2023 (28/07/2023)
41.4515
41.5013
41.4914
41.4269
41.4592
Thursday 27 July 2023 (27/07/2023)
41.3296
41.4525
41.4597
41.3962
41.4280
Wednesday 26 July 2023 (26/07/2023)
41.4212
41.3293
41.4017
41.3054
41.3536
Tuesday 25 July 2023 (25/07/2023)
41.3589
41.4177
41.3688
41.2451
41.3070
Monday 24 July 2023 (24/07/2023)
41.4216
41.3820
41.4251
41.3831
41.4041
Friday 21 July 2023 (21/07/2023)
41.5003
41.4217
41.5604
41.4796
41.5200
Thursday 20 July 2023 (20/07/2023)
41.4915
41.4997
41.5124
41.5003
41.5064
Wednesday 19 July 2023 (19/07/2023)
41.3076
41.4908
41.5308
41.3908
41.4608
Tuesday 18 July 2023 (18/07/2023)
41.2181
41.3132
41.3137
41.1985
41.2561
Monday 17 July 2023 (17/07/2023)
41.1186
41.2221
41.2473
41.1643
41.2058
Friday 14 July 2023 (14/07/2023)
41.4869
41.1153
41.3966
41.2576
41.3271
Thursday 13 July 2023 (13/07/2023)
41.3628
41.4851
41.4194
41.3934
41.4064
Wednesday 12 July 2023 (12/07/2023)
41.7426
41.3636
41.6865
41.3337
41.5101
Tuesday 11 July 2023 (11/07/2023)
41.8593
41.7416
41.7161
41.6826
41.6994
Monday 10 July 2023 (10/07/2023)
41.8957
41.8578
41.8797
41.8698
41.8748
Friday 7 July 2023 (07/07/2023)
41.6076
41.8655
41.8091
41.5869
41.6980
Thursday 6 July 2023 (06/07/2023)
41.8334
41.6065
41.7956
41.6716
41.7336
Wednesday 5 July 2023 (05/07/2023)
41.8012
41.8326
41.8233
41.8102
41.8168
Tuesday 4 July 2023 (04/07/2023)
41.7287
41.8004
41.7851
41.7064
41.7458
Monday 3 July 2023 (03/07/2023)
41.7697
41.7298
41.7162
41.6815
41.6989

June

Friday 30 June 2023 (30/06/2023)
41.8046
41.7209
41.7513
41.6939
41.7226
Thursday 29 June 2023 (29/06/2023)
41.6836
41.8024
41.8103
41.7010
41.7557
Wednesday 28 June 2023 (28/06/2023)
41.7952
41.6866
41.8468
41.7218
41.7843
Tuesday 27 June 2023 (27/06/2023)
42.3205
41.7960
42.0933
42.0309
42.0621
Monday 26 June 2023 (26/06/2023)
42.2682
42.3208
42.3695
42.3432
42.3564
Friday 23 June 2023 (23/06/2023)
42.2252
42.2666
42.1881
42.1825
42.1853
Thursday 22 June 2023 (22/06/2023)
42.2056
42.2258
42.2739
42.2254
42.2497
Wednesday 21 June 2023 (21/06/2023)
41.9597
42.2036
42.0792
41.9924
42.0358
Tuesday 20 June 2023 (20/06/2023)
42.1387
41.9606
42.1611
42.0038
42.0825
Monday 19 June 2023 (19/06/2023)
42.2273
42.1498
42.3108
42.1891
42.2500
Friday 16 June 2023 (16/06/2023)
42.1613
42.2656
42.2175
42.1686
42.1931
Thursday 15 June 2023 (15/06/2023)
41.9453
42.1601
42.1959
41.9959
42.0959
Wednesday 14 June 2023 (14/06/2023)
41.9460
41.9448
42.0524
42.0085
42.0305
Tuesday 13 June 2023 (13/06/2023)
41.9391
41.9460
41.9431
41.9385
41.9408
Monday 12 June 2023 (12/06/2023)
42.0263
41.9363
42.0407
41.9226
41.9817
Friday 9 June 2023 (09/06/2023)
41.9381
42.0007
42.0126
41.9958
42.0042
Thursday 8 June 2023 (08/06/2023)
41.9574
41.9331
41.9970
41.8841
41.9406
Wednesday 7 June 2023 (07/06/2023)
41.8479
41.9580
41.8646
41.7682
41.8164
Tuesday 6 June 2023 (06/06/2023)
41.8070
41.8483
41.8911
41.8680
41.8796
Monday 5 June 2023 (05/06/2023)
41.6852
41.8038
41.8336
41.8012
41.8174
Friday 2 June 2023 (02/06/2023)
41.6531
41.7066
41.6933
41.6785
41.6859
Thursday 1 June 2023 (01/06/2023)
41.4888
41.6550
41.5004
41.4446
41.4725

May

Wednesday 31 May 2023 (31/05/2023)
41.4117
41.4857
41.4305
41.2362
41.3334
Tuesday 30 May 2023 (30/05/2023)
41.2425
41.4099
41.3942
41.2858
41.3400
Monday 29 May 2023 (29/05/2023)
41.1105
41.2417
41.2560
41.1010
41.1785
Friday 26 May 2023 (26/05/2023)
41.1131
41.0674
41.0005
40.9561
40.9783
Thursday 25 May 2023 (25/05/2023)
40.9718
41.1130
41.2034
41.0178
41.1106
Wednesday 24 May 2023 (24/05/2023)
41.3008
40.9718
41.2243
41.0814
41.1529
Tuesday 23 May 2023 (23/05/2023)
41.1482
41.3034
41.2666
41.2381
41.2524
Monday 22 May 2023 (22/05/2023)
41.2379
41.1480
41.3540
41.1862
41.2701
Friday 19 May 2023 (19/05/2023)
41.3255
41.1931
41.2677
41.2444
41.2561
Thursday 18 May 2023 (18/05/2023)
41.6724
41.3235
41.6818
41.3831
41.5325
Wednesday 17 May 2023 (17/05/2023)
41.6710
41.6688
41.7126
41.5821
41.6474
Tuesday 16 May 2023 (16/05/2023)
41.5929
41.6681
41.7535
41.7404
41.7470
Monday 15 May 2023 (15/05/2023)
41.1960
41.5891
41.5011
41.2825
41.3918
Friday 12 May 2023 (12/05/2023)
41.3920
41.2486
41.4198
41.2286
41.3242
Thursday 11 May 2023 (11/05/2023)
41.6652
41.3893
41.5760
41.4060
41.4910
Wednesday 10 May 2023 (10/05/2023)
41.6850
41.6635
41.6994
41.6526
41.6760
Tuesday 9 May 2023 (09/05/2023)
41.4611
41.6854
41.6590
41.4879
41.5735
Monday 8 May 2023 (08/05/2023)
41.4028
41.4599
41.4451
41.3934
41.4193
Friday 5 May 2023 (05/05/2023)
40.9223
41.3358
41.1439
41.0357
41.0898
Thursday 4 May 2023 (04/05/2023)
40.6238
40.9214
40.7123
40.7010
40.7067
Wednesday 3 May 2023 (03/05/2023)
40.6593
40.6230
40.6137
40.6117
40.6127
Tuesday 2 May 2023 (02/05/2023)
40.9901
40.6585
40.7905
40.7791
40.7848
Monday 1 May 2023 (01/05/2023)
40.9830
40.9906
41.0243
40.9570
40.9907

April

Friday 28 April 2023 (28/04/2023)
40.9161
40.8751
40.8228
40.6721
40.7475
Thursday 27 April 2023 (27/04/2023)
40.7270
40.9092
40.9014
40.8518
40.8766
Wednesday 26 April 2023 (26/04/2023)
40.7494
40.7273
40.7665
40.7598
40.7632
Tuesday 25 April 2023 (25/04/2023)
41.0715
40.7500
41.0774
40.8358
40.9566
Monday 24 April 2023 (24/04/2023)
41.3632
41.0690
41.2065
41.1945
41.2005
Friday 21 April 2023 (21/04/2023)
41.5047
41.3063
41.3645
41.2892
41.3269
Thursday 20 April 2023 (20/04/2023)
41.7878
41.5013
41.7412
41.5687
41.6550
Wednesday 19 April 2023 (19/04/2023)
42.0020
41.7899
41.9753
41.7846
41.8800
Tuesday 18 April 2023 (18/04/2023)
41.7867
42.0021
42.0334
41.7965
41.9150
Monday 17 April 2023 (17/04/2023)
41.4128
41.7856
41.8381
41.5385
41.6883
Friday 14 April 2023 (14/04/2023)
41.3841
41.3806
41.5032
41.3766
41.4399
Thursday 13 April 2023 (13/04/2023)
41.0518
41.3828
41.2807
41.2402
41.2605
Wednesday 12 April 2023 (12/04/2023)
40.8593
41.0523
41.0294
40.9225
40.9760
Tuesday 11 April 2023 (11/04/2023)
40.5099
40.8639
40.7416
40.4755
40.6086
Monday 10 April 2023 (10/04/2023)
40.3916
40.5097
40.4984
40.4229
40.4607
Friday 7 April 2023 (07/04/2023)
40.3793
40.4255
40.3671
40.3638
40.3655
Thursday 6 April 2023 (06/04/2023)
40.4961
40.3796
40.4995
40.4799
40.4897
Wednesday 5 April 2023 (05/04/2023)
40.4164
40.4948
40.4791
40.4654
40.4723
Tuesday 4 April 2023 (04/04/2023)
40.6372
40.4159
40.6492
40.5501
40.5997
Monday 3 April 2023 (03/04/2023)
40.0836
40.6335
40.6658
40.2460
40.4559

March

Friday 31 March 2023 (31/03/2023)
40.2127
40.1501
40.1626
40.1592
40.1609
Thursday 30 March 2023 (30/03/2023)
40.0546
40.2133
40.1727
40.0271
40.0999
Wednesday 29 March 2023 (29/03/2023)
39.9693
40.0545
40.0545
40.0211
40.0378
Tuesday 28 March 2023 (28/03/2023)
39.6211
39.9719
39.8636
39.6256
39.7446
Monday 27 March 2023 (27/03/2023)
39.5355
39.6216
39.6077
39.5497
39.5787
Friday 24 March 2023 (24/03/2023)
39.6093
39.4841
39.5916
39.4838
39.5377
Thursday 23 March 2023 (23/03/2023)
39.6352
39.6100
39.7943
39.7541
39.7742
Wednesday 22 March 2023 (22/03/2023)
39.5492
39.6351
39.7715
39.5875
39.6795
Tuesday 21 March 2023 (21/03/2023)
39.6772
39.5478
39.7512
39.5950
39.6731
Monday 20 March 2023 (20/03/2023)
39.7288
39.6708
39.7190
39.7118
39.7154
Friday 17 March 2023 (17/03/2023)
39.7848
39.8428
39.7988
39.7830
39.7909
Thursday 16 March 2023 (16/03/2023)
39.9131
39.7824
39.9578
39.8702
39.9140
Wednesday 15 March 2023 (15/03/2023)
40.0704
39.9122
40.1086
39.9305
40.0196
Tuesday 14 March 2023 (14/03/2023)
40.1687
40.0690
40.1414
40.1331
40.1373
Monday 13 March 2023 (13/03/2023)
39.9340
40.1687
40.1484
39.8909
40.0197
Friday 10 March 2023 (10/03/2023)
39.9189
39.8051
39.8976
39.8624
39.8800
Thursday 9 March 2023 (09/03/2023)
40.0922
39.9174
40.0217
39.9326
39.9772
Wednesday 8 March 2023 (08/03/2023)
40.1936
40.0870
40.2049
40.1348
40.1699
Tuesday 7 March 2023 (07/03/2023)
40.4465
40.1951
40.4477
40.2245
40.3361
Monday 6 March 2023 (06/03/2023)
40.2886
40.4471
40.4569
40.3599
40.4084
Friday 3 March 2023 (03/03/2023)
40.4776
40.2401
40.3607
40.2689
40.3148
Thursday 2 March 2023 (02/03/2023)
40.2975
40.4775
40.4396
40.3932
40.4164
Wednesday 1 March 2023 (01/03/2023)
40.5847
40.2995
40.5617
40.2396
40.4007

February

Tuesday 28 February 2023 (28/02/2023)
40.7110
40.5865
40.6379
40.5949
40.6164
Monday 27 February 2023 (27/02/2023)
40.4989
40.7118
40.7296
40.6211
40.6754
Friday 24 February 2023 (24/02/2023)
40.5801
40.5738
40.6452
40.5935
40.6194
Thursday 23 February 2023 (23/02/2023)
40.6636
40.5792
40.6829
40.5969
40.6399
Wednesday 22 February 2023 (22/02/2023)
40.7068
40.6629
40.7430
40.6452
40.6941
Tuesday 21 February 2023 (21/02/2023)
40.8249
40.7107
40.8147
40.7129
40.7638
Monday 20 February 2023 (20/02/2023)
41.0328
40.8247
40.9995
40.8249
40.9122
Friday 17 February 2023 (17/02/2023)
41.0213
41.0330
41.0092
40.9134
40.9613
Thursday 16 February 2023 (16/02/2023)
41.3461
41.0251
41.2467
41.1185
41.1826
Wednesday 15 February 2023 (15/02/2023)
41.1890
41.3460
41.2758
41.2504
41.2631
Tuesday 14 February 2023 (14/02/2023)
40.9825
41.1863
41.0932
40.9851
41.0392
Monday 13 February 2023 (13/02/2023)
40.8042
40.9817
40.9739
40.8578
40.9159
Friday 10 February 2023 (10/02/2023)
40.5811
40.8312
40.8749
40.5897
40.7323
Thursday 9 February 2023 (09/02/2023)
40.7253
40.5771
40.6128
40.5978
40.6053
Wednesday 8 February 2023 (08/02/2023)
41.0658
40.7232
40.9512
40.8556
40.9034
Tuesday 7 February 2023 (07/02/2023)
40.7619
41.0662
41.0382
40.9298
40.9840
Monday 6 February 2023 (06/02/2023)
40.5107
40.7646
40.7723
40.4693
40.6208
Friday 3 February 2023 (03/02/2023)
40.4806
40.4616
40.3734
40.2153
40.2944
Thursday 2 February 2023 (02/02/2023)
40.6900
40.4836
40.7541
40.4935
40.6238
Wednesday 1 February 2023 (01/02/2023)
41.0731
40.6889
40.8789
40.8693
40.8741

January

Tuesday 31 January 2023 (31/01/2023)
40.7997
41.0730
41.0353
40.7121
40.8737
Monday 30 January 2023 (30/01/2023)
41.0511
40.8006
41.0568
40.8811
40.9690
Friday 27 January 2023 (27/01/2023)
40.8481
41.0452
40.9240
40.9093
40.9167
Thursday 26 January 2023 (26/01/2023)
40.7360
40.8488
40.7768
40.7141
40.7455
Wednesday 25 January 2023 (25/01/2023)
40.9366
40.7334
40.7989
40.7213
40.7601
Tuesday 24 January 2023 (24/01/2023)
40.7167
40.9344
41.0128
40.8374
40.9251
Monday 23 January 2023 (23/01/2023)
40.6562
40.7177
40.7306
40.7268
40.7287
Friday 20 January 2023 (20/01/2023)
40.6776
40.6790
40.6440
40.4501
40.5471
Thursday 19 January 2023 (19/01/2023)
40.5529
40.6672
40.6673
40.4905
40.5789
Wednesday 18 January 2023 (18/01/2023)
40.8218
40.5556
40.8271
40.5971
40.7121
Tuesday 17 January 2023 (17/01/2023)
40.7130
40.8216
40.8934
40.7555
40.8245
Monday 16 January 2023 (16/01/2023)
40.9782
40.7091
40.9141
40.4623
40.6882
Friday 13 January 2023 (13/01/2023)
41.1613
40.9316
41.0607
41.0109
41.0358
Thursday 12 January 2023 (12/01/2023)
40.9661
41.1586
41.1344
41.0736
41.1040
Wednesday 11 January 2023 (11/01/2023)
40.7920
40.9626
40.9792
40.9127
40.9460
Tuesday 10 January 2023 (10/01/2023)
40.8731
40.7992
40.8926
40.8800
40.8863
Monday 9 January 2023 (09/01/2023)
41.1163
40.8684
41.0666
40.9778
41.0222
Friday 6 January 2023 (06/01/2023)
41.1331
41.0881
41.0643
40.8424
40.9534
Thursday 5 January 2023 (05/01/2023)
41.5298
41.1317
41.4989
41.2283
41.3636
Wednesday 4 January 2023 (04/01/2023)
40.9319
41.5309
41.2311
41.1153
41.1732
Tuesday 3 January 2023 (03/01/2023)
41.0655
40.9299
41.0212
41.0074
41.0143
Monday 2 January 2023 (02/01/2023)
40.9955
41.0652
41.1774
40.9955
41.0865