Canadian Dollar-Philippine Peso History: 2022
Go
Set AlertDaily CAD/PHP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 45.3967, reached on 21/07/2022
The lowest level of 2022 was 39.919 reached 22/02/2022
The average level of 2022 was 41.8986
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/PHP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 41.0932 | 40.9881 | 41.0382 | 40.9887 | 41.0135 |
| Thursday 29 December 2022 (29/12/2022) | 41.2794 | 41.0974 | 41.2832 | 41.0799 | 41.1816 |
| Wednesday 28 December 2022 (28/12/2022) | 41.2634 | 41.2789 | 41.3759 | 41.3072 | 41.3416 |
| Tuesday 27 December 2022 (27/12/2022) | 40.6508 | 41.2624 | 41.2655 | 41.0570 | 41.1613 |
| Monday 26 December 2022 (26/12/2022) | 40.6032 | 40.6471 | 40.5917 | 40.4471 | 40.5194 |
| Friday 23 December 2022 (23/12/2022) | 40.5088 | 40.5932 | 40.6499 | 40.6352 | 40.6426 |
| Thursday 22 December 2022 (22/12/2022) | 40.3855 | 40.5204 | 40.6507 | 40.5490 | 40.5999 |
| Wednesday 21 December 2022 (21/12/2022) | 40.3691 | 40.3847 | 40.5221 | 40.4700 | 40.4961 |
| Tuesday 20 December 2022 (20/12/2022) | 40.5380 | 40.3631 | 40.5483 | 40.3929 | 40.4706 |
| Monday 19 December 2022 (19/12/2022) | 40.4906 | 40.5391 | 40.6350 | 40.5265 | 40.5808 |
| Friday 16 December 2022 (16/12/2022) | 40.9546 | 40.5031 | 43.1127 | 40.8588 | 41.9858 |
| Thursday 15 December 2022 (15/12/2022) | 41.0105 | 40.9393 | 41.2073 | 41.1525 | 41.1799 |
| Wednesday 14 December 2022 (14/12/2022) | 40.9169 | 41.0312 | 41.0248 | 40.8312 | 40.9280 |
| Tuesday 13 December 2022 (13/12/2022) | 40.8122 | 40.8994 | 41.1312 | 40.9802 | 41.0557 |
| Monday 12 December 2022 (12/12/2022) | 40.5348 | 40.8299 | 40.7256 | 40.6061 | 40.6659 |
| Friday 9 December 2022 (09/12/2022) | 40.6779 | 40.5864 | 41.0467 | 40.6726 | 40.8597 |
| Thursday 8 December 2022 (08/12/2022) | 40.5156 | 40.6777 | 40.5982 | 40.5766 | 40.5874 |
| Wednesday 7 December 2022 (07/12/2022) | 40.9234 | 40.5275 | 40.6474 | 40.6037 | 40.6256 |
| Tuesday 6 December 2022 (06/12/2022) | 41.1960 | 40.9270 | 41.0244 | 40.9884 | 41.0064 |
| Monday 5 December 2022 (05/12/2022) | 41.4682 | 41.1901 | 41.7203 | 41.5748 | 41.6476 |
| Friday 2 December 2022 (02/12/2022) | 41.7013 | 41.4782 | 41.5079 | 41.4932 | 41.5006 |
| Thursday 1 December 2022 (01/12/2022) | 42.0330 | 41.7095 | 41.8944 | 41.8418 | 41.8681 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 41.5960 | 42.0316 | 42.1761 | 41.8640 | 42.0201 |
| Tuesday 29 November 2022 (29/11/2022) | 41.9514 | 41.5877 | 41.9266 | 41.6766 | 41.8016 |
| Monday 28 November 2022 (28/11/2022) | 42.3351 | 41.9861 | 42.2655 | 42.0721 | 42.1688 |
| Friday 25 November 2022 (25/11/2022) | 42.4883 | 42.4711 | 42.4834 | 42.4593 | 42.4714 |
| Thursday 24 November 2022 (24/11/2022) | 42.5533 | 42.4833 | 42.5363 | 42.4794 | 42.5079 |
| Wednesday 23 November 2022 (23/11/2022) | 42.8745 | 42.5722 | 42.5748 | 42.5323 | 42.5536 |
| Tuesday 22 November 2022 (22/11/2022) | 42.7011 | 42.8602 | 42.7786 | 42.7528 | 42.7657 |
| Monday 21 November 2022 (21/11/2022) | 42.7176 | 42.7209 | 43.2508 | 42.7261 | 42.9885 |
| Friday 18 November 2022 (18/11/2022) | 43.1229 | 42.7621 | 43.8611 | 42.8790 | 43.3701 |
| Thursday 17 November 2022 (17/11/2022) | 43.0567 | 43.1421 | 43.0385 | 42.9667 | 43.0026 |
| Wednesday 16 November 2022 (16/11/2022) | 43.1208 | 43.0438 | 43.0979 | 43.0893 | 43.0936 |
| Tuesday 15 November 2022 (15/11/2022) | 42.8208 | 43.1594 | 43.1995 | 43.1851 | 43.1923 |
| Monday 14 November 2022 (14/11/2022) | 43.0605 | 42.8077 | 43.0807 | 43.0548 | 43.0678 |
| Friday 11 November 2022 (11/11/2022) | 42.9046 | 43.3656 | 44.7485 | 43.1894 | 43.9690 |
| Thursday 10 November 2022 (10/11/2022) | 42.9541 | 42.8908 | 43.0293 | 42.7732 | 42.9013 |
| Wednesday 9 November 2022 (09/11/2022) | 43.3595 | 42.9697 | 43.2882 | 42.9572 | 43.1227 |
| Tuesday 8 November 2022 (08/11/2022) | 42.9923 | 43.3637 | 43.2985 | 43.0385 | 43.1685 |
| Monday 7 November 2022 (07/11/2022) | 43.1226 | 42.9794 | 43.3196 | 43.1209 | 43.2203 |
| Friday 4 November 2022 (04/11/2022) | 42.8636 | 43.5712 | 43.2085 | 43.1394 | 43.1740 |
| Thursday 3 November 2022 (03/11/2022) | 42.7691 | 42.9058 | 42.8940 | 42.8814 | 42.8877 |
| Wednesday 2 November 2022 (02/11/2022) | 42.7348 | 42.7890 | 42.9758 | 42.6187 | 42.7973 |
| Tuesday 1 November 2022 (01/11/2022) | 42.6964 | 42.7581 | 42.8173 | 42.6804 | 42.7489 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 42.6180 | 42.6694 | 42.7725 | 42.7034 | 42.7380 |
| Friday 28 October 2022 (28/10/2022) | 42.9720 | 42.6579 | 42.6615 | 42.4873 | 42.5744 |
| Thursday 27 October 2022 (27/10/2022) | 42.9561 | 42.9897 | 43.1698 | 43.0170 | 43.0934 |
| Wednesday 26 October 2022 (26/10/2022) | 43.1104 | 42.9378 | 43.0184 | 42.8971 | 42.9578 |
| Tuesday 25 October 2022 (25/10/2022) | 43.0498 | 43.1064 | 43.0879 | 42.7944 | 42.9412 |
| Monday 24 October 2022 (24/10/2022) | 43.1399 | 43.0711 | 42.9712 | 42.9231 | 42.9472 |
| Friday 21 October 2022 (21/10/2022) | 42.8329 | 42.9377 | 42.8935 | 42.8574 | 42.8755 |
| Thursday 20 October 2022 (20/10/2022) | 42.9761 | 42.8422 | 43.2130 | 43.0023 | 43.1077 |
| Wednesday 19 October 2022 (19/10/2022) | 42.9298 | 43.0189 | 42.8705 | 42.8659 | 42.8682 |
| Tuesday 18 October 2022 (18/10/2022) | 43.0071 | 42.9468 | 42.9973 | 42.7927 | 42.8950 |
| Monday 17 October 2022 (17/10/2022) | 42.6008 | 43.0284 | 42.8870 | 42.6600 | 42.7735 |
| Friday 14 October 2022 (14/10/2022) | 42.9392 | 43.0856 | 43.1331 | 42.8649 | 42.9990 |
| Thursday 13 October 2022 (13/10/2022) | 42.7496 | 42.9570 | 42.9881 | 42.6139 | 42.8010 |
| Wednesday 12 October 2022 (12/10/2022) | 42.8338 | 42.5757 | 42.7377 | 42.6173 | 42.6775 |
| Tuesday 11 October 2022 (11/10/2022) | 42.9454 | 42.8458 | 43.6953 | 43.0114 | 43.3534 |
| Monday 10 October 2022 (10/10/2022) | 42.9849 | 42.8293 | 42.9625 | 42.9083 | 42.9354 |
| Friday 7 October 2022 (07/10/2022) | 42.9477 | 42.9791 | 44.5336 | 42.9550 | 43.7443 |
| Thursday 6 October 2022 (06/10/2022) | 43.2479 | 42.9635 | 43.2630 | 42.8212 | 43.0421 |
| Wednesday 5 October 2022 (05/10/2022) | 43.4659 | 43.2163 | 43.3449 | 43.0718 | 43.2084 |
| Tuesday 4 October 2022 (04/10/2022) | 43.3296 | 43.4450 | 43.2930 | 43.2042 | 43.2486 |
| Monday 3 October 2022 (03/10/2022) | 42.5619 | 43.3118 | 43.1823 | 41.5027 | 42.3425 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 42.8906 | 43.0343 | 42.7022 | 42.5302 | 42.6162 |
| Thursday 29 September 2022 (29/09/2022) | 43.1615 | 42.8927 | 42.9031 | 42.8442 | 42.8737 |
| Wednesday 28 September 2022 (28/09/2022) | 43.0881 | 43.0958 | 43.0711 | 42.9350 | 43.0031 |
| Tuesday 27 September 2022 (27/09/2022) | 43.1807 | 43.0536 | 43.1711 | 43.0348 | 43.1030 |
| Monday 26 September 2022 (26/09/2022) | 43.2698 | 43.1216 | 43.6839 | 43.1709 | 43.4274 |
| Friday 23 September 2022 (23/09/2022) | 43.4093 | 43.3885 | 43.7449 | 43.4106 | 43.5778 |
| Thursday 22 September 2022 (22/09/2022) | 43.1307 | 43.4177 | 43.4107 | 42.9736 | 43.1922 |
| Wednesday 21 September 2022 (21/09/2022) | 43.1473 | 43.1410 | 43.3271 | 43.0030 | 43.1651 |
| Tuesday 20 September 2022 (20/09/2022) | 43.3007 | 43.1559 | 43.3188 | 43.1914 | 43.2551 |
| Monday 19 September 2022 (19/09/2022) | 43.2635 | 43.2596 | 43.2488 | 42.9469 | 43.0979 |
| Friday 16 September 2022 (16/09/2022) | 43.3044 | 43.1523 | 43.3626 | 43.2796 | 43.3211 |
| Thursday 15 September 2022 (15/09/2022) | 43.2789 | 43.3216 | 43.4878 | 43.2873 | 43.3876 |
| Wednesday 14 September 2022 (14/09/2022) | 43.3602 | 43.2564 | 43.3758 | 43.2225 | 43.2992 |
| Tuesday 13 September 2022 (13/09/2022) | 43.8404 | 43.3696 | 43.7514 | 43.4073 | 43.5794 |
| Monday 12 September 2022 (12/09/2022) | 43.5761 | 43.8215 | 43.7437 | 43.6141 | 43.6789 |
| Friday 9 September 2022 (09/09/2022) | 43.7274 | 43.9566 | 44.0616 | 43.7133 | 43.8875 |
| Thursday 8 September 2022 (08/09/2022) | 43.5081 | 43.7178 | 43.4824 | 43.4542 | 43.4683 |
| Wednesday 7 September 2022 (07/09/2022) | 43.4407 | 43.5112 | 43.4551 | 43.4436 | 43.4494 |
| Tuesday 6 September 2022 (06/09/2022) | 43.4133 | 43.4275 | 43.5723 | 43.3783 | 43.4753 |
| Monday 5 September 2022 (05/09/2022) | 43.2716 | 43.3693 | 43.3673 | 43.2129 | 43.2901 |
| Friday 2 September 2022 (02/09/2022) | 43.2421 | 43.4931 | 43.7446 | 43.3555 | 43.5501 |
| Thursday 1 September 2022 (01/09/2022) | 42.8021 | 43.2428 | 42.9989 | 42.9345 | 42.9667 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 43.0156 | 42.7939 | 42.9921 | 42.8286 | 42.9104 |
| Tuesday 30 August 2022 (30/08/2022) | 43.3345 | 43.0196 | 43.2496 | 42.9701 | 43.1099 |
| Monday 29 August 2022 (29/08/2022) | 42.9920 | 43.3260 | 43.2346 | 43.0939 | 43.1643 |
| Friday 26 August 2022 (26/08/2022) | 43.3736 | 43.0288 | 44.5210 | 43.1819 | 43.8515 |
| Thursday 25 August 2022 (25/08/2022) | 43.3021 | 43.3726 | 43.3464 | 43.1664 | 43.2564 |
| Wednesday 24 August 2022 (24/08/2022) | 43.2824 | 43.3012 | 43.3285 | 43.1338 | 43.2312 |
| Tuesday 23 August 2022 (23/08/2022) | 43.1570 | 43.2882 | 43.2312 | 40.9016 | 42.0664 |
| Monday 22 August 2022 (22/08/2022) | 43.0786 | 43.1528 | 43.2150 | 43.1369 | 43.1760 |
| Friday 19 August 2022 (19/08/2022) | 43.2604 | 43.1064 | 43.2087 | 43.0416 | 43.1252 |
| Thursday 18 August 2022 (18/08/2022) | 43.3497 | 43.2774 | 43.3339 | 43.1772 | 43.2556 |
| Wednesday 17 August 2022 (17/08/2022) | 43.4860 | 43.3518 | 43.3440 | 43.3244 | 43.3342 |
| Tuesday 16 August 2022 (16/08/2022) | 43.4345 | 43.5131 | 43.4372 | 43.0797 | 43.2585 |
| Monday 15 August 2022 (15/08/2022) | 43.5763 | 43.4541 | 43.4537 | 43.3977 | 43.4257 |
| Friday 12 August 2022 (12/08/2022) | 43.4545 | 43.5190 | 43.8015 | 43.6263 | 43.7139 |
| Thursday 11 August 2022 (11/08/2022) | 43.4038 | 43.4644 | 43.4395 | 43.3839 | 43.4117 |
| Wednesday 10 August 2022 (10/08/2022) | 43.2119 | 43.4099 | 43.2689 | 43.1156 | 43.1923 |
| Tuesday 9 August 2022 (09/08/2022) | 43.1560 | 43.2271 | 43.2129 | 43.0547 | 43.1338 |
| Monday 8 August 2022 (08/08/2022) | 42.8798 | 43.1642 | 43.3583 | 43.1569 | 43.2576 |
| Friday 5 August 2022 (05/08/2022) | 43.2074 | 42.7397 | 43.1629 | 42.6976 | 42.9303 |
| Thursday 4 August 2022 (04/08/2022) | 43.3409 | 43.1975 | 43.3534 | 43.2482 | 43.3008 |
| Wednesday 3 August 2022 (03/08/2022) | 43.2238 | 43.3356 | 43.3284 | 43.2998 | 43.3141 |
| Tuesday 2 August 2022 (02/08/2022) | 43.1701 | 43.2325 | 43.3242 | 43.1604 | 43.2423 |
| Monday 1 August 2022 (01/08/2022) | 43.0232 | 43.1648 | 43.2023 | 43.0506 | 43.1265 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 43.6535 | 43.2152 | 43.4436 | 42.9311 | 43.1874 |
| Thursday 28 July 2022 (28/07/2022) | 43.3202 | 43.6581 | 43.5268 | 43.3708 | 43.4488 |
| Wednesday 27 July 2022 (27/07/2022) | 43.1431 | 43.3366 | 43.2363 | 43.0319 | 43.1341 |
| Tuesday 26 July 2022 (26/07/2022) | 43.4507 | 43.1418 | 43.4209 | 43.0031 | 43.2120 |
| Monday 25 July 2022 (25/07/2022) | 43.3550 | 43.4487 | 43.4889 | 43.4452 | 43.4671 |
| Friday 22 July 2022 (22/07/2022) | 43.8004 | 43.5635 | 43.6467 | 43.6337 | 43.6402 |
| Thursday 21 July 2022 (21/07/2022) | 43.7303 | 43.8053 | 45.3967 | 43.8017 | 44.5992 |
| Wednesday 20 July 2022 (20/07/2022) | 43.7026 | 43.7395 | 43.8030 | 43.8014 | 43.8022 |
| Tuesday 19 July 2022 (19/07/2022) | 43.5528 | 43.7155 | 43.6518 | 43.5195 | 43.5857 |
| Monday 18 July 2022 (18/07/2022) | 43.2433 | 43.5308 | 43.5147 | 43.3722 | 43.4435 |
| Friday 15 July 2022 (15/07/2022) | 42.9435 | 43.1231 | 43.6772 | 43.1303 | 43.4038 |
| Thursday 14 July 2022 (14/07/2022) | 43.4257 | 42.8973 | 43.0127 | 42.2277 | 42.6202 |
| Wednesday 13 July 2022 (13/07/2022) | 43.1130 | 43.4165 | 43.3978 | 43.2831 | 43.3405 |
| Tuesday 12 July 2022 (12/07/2022) | 43.2141 | 43.1125 | 43.4097 | 43.1666 | 43.2882 |
| Monday 11 July 2022 (11/07/2022) | 43.1000 | 43.2262 | 43.1255 | 43.0587 | 43.0921 |
| Friday 8 July 2022 (08/07/2022) | 43.2156 | 43.4208 | 43.7596 | 43.1496 | 43.4546 |
| Thursday 7 July 2022 (07/07/2022) | 42.9355 | 43.2096 | 43.1619 | 42.7695 | 42.9657 |
| Wednesday 6 July 2022 (06/07/2022) | 42.6013 | 42.9373 | 42.8293 | 42.7736 | 42.8015 |
| Tuesday 5 July 2022 (05/07/2022) | 42.8577 | 42.4309 | 43.5098 | 42.8729 | 43.1914 |
| Monday 4 July 2022 (04/07/2022) | 42.7913 | 42.8743 | 42.7903 | 42.7596 | 42.7750 |
| Friday 1 July 2022 (01/07/2022) | 42.7855 | 42.6572 | 43.0436 | 42.8147 | 42.9292 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 42.7327 | 42.7891 | 42.6603 | 42.6254 | 42.6429 |
| Wednesday 29 June 2022 (29/06/2022) | 42.6473 | 42.7314 | 42.7794 | 42.6668 | 42.7231 |
| Tuesday 28 June 2022 (28/06/2022) | 42.6443 | 42.6476 | 42.6704 | 42.6455 | 42.6580 |
| Monday 27 June 2022 (27/06/2022) | 42.5724 | 42.6258 | 42.7939 | 42.1909 | 42.4924 |
| Friday 24 June 2022 (24/06/2022) | 42.0907 | 42.5774 | 42.5346 | 42.3740 | 42.4543 |
| Thursday 23 June 2022 (23/06/2022) | 41.9722 | 42.1020 | 42.1145 | 42.0099 | 42.0622 |
| Wednesday 22 June 2022 (22/06/2022) | 42.0798 | 41.9653 | 42.0082 | 41.9367 | 41.9725 |
| Tuesday 21 June 2022 (21/06/2022) | 41.7934 | 42.0983 | 42.0020 | 41.8287 | 41.9154 |
| Monday 20 June 2022 (20/06/2022) | 41.2616 | 41.7911 | 41.6827 | 41.4054 | 41.5441 |
| Friday 17 June 2022 (17/06/2022) | 41.3870 | 42.1051 | 42.2525 | 41.4707 | 41.8616 |
| Thursday 16 June 2022 (16/06/2022) | 41.4145 | 41.3928 | 41.3574 | 41.3204 | 41.3389 |
| Wednesday 15 June 2022 (15/06/2022) | 41.3018 | 41.4244 | 41.2774 | 41.0802 | 41.1788 |
| Tuesday 14 June 2022 (14/06/2022) | 41.5105 | 41.2891 | 41.3712 | 41.1404 | 41.2558 |
| Monday 13 June 2022 (13/06/2022) | 41.4855 | 41.5094 | 41.6298 | 41.3402 | 41.4850 |
| Friday 10 June 2022 (10/06/2022) | 41.8388 | 41.3903 | 41.9846 | 41.7969 | 41.8908 |
| Thursday 9 June 2022 (09/06/2022) | 42.3630 | 41.8432 | 42.0185 | 41.9960 | 42.0073 |
| Wednesday 8 June 2022 (08/06/2022) | 42.3103 | 42.3527 | 42.3688 | 42.3071 | 42.3380 |
| Tuesday 7 June 2022 (07/06/2022) | 42.1872 | 42.0785 | 42.2547 | 41.9249 | 42.0898 |
| Monday 6 June 2022 (06/06/2022) | 42.0646 | 42.1647 | 42.0918 | 41.9588 | 42.0253 |
| Friday 3 June 2022 (03/06/2022) | 41.6261 | 41.3854 | 42.1408 | 41.5613 | 41.8511 |
| Thursday 2 June 2022 (02/06/2022) | 41.5576 | 41.6243 | 41.8231 | 41.4088 | 41.6160 |
| Wednesday 1 June 2022 (01/06/2022) | 41.5883 | 41.5755 | 41.5306 | 41.4391 | 41.4849 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 41.4012 | 41.4243 | 41.4631 | 41.4341 | 41.4486 |
| Monday 30 May 2022 (30/05/2022) | 41.0249 | 41.2832 | 41.2749 | 41.2225 | 41.2487 |
| Friday 27 May 2022 (27/05/2022) | 41.0019 | 41.5375 | 41.4748 | 40.9942 | 41.2345 |
| Thursday 26 May 2022 (26/05/2022) | 40.9623 | 41.0075 | 40.9642 | 40.8987 | 40.9315 |
| Wednesday 25 May 2022 (25/05/2022) | 40.8993 | 40.7620 | 40.9694 | 40.6971 | 40.8333 |
| Tuesday 24 May 2022 (24/05/2022) | 40.9544 | 40.8987 | 40.8993 | 40.8820 | 40.8907 |
| Monday 23 May 2022 (23/05/2022) | 40.7882 | 40.9701 | 40.9077 | 40.8364 | 40.8721 |
| Friday 20 May 2022 (20/05/2022) | 40.8537 | 41.3069 | 41.8260 | 40.6909 | 41.2585 |
| Thursday 19 May 2022 (19/05/2022) | 40.7916 | 40.6784 | 40.8131 | 40.6383 | 40.7257 |
| Wednesday 18 May 2022 (18/05/2022) | 40.9811 | 40.6538 | 41.0051 | 40.7707 | 40.8879 |
| Tuesday 17 May 2022 (17/05/2022) | 40.8241 | 40.9829 | 40.9708 | 40.7671 | 40.8690 |
| Monday 16 May 2022 (16/05/2022) | 40.5427 | 40.8051 | 40.7095 | 40.1791 | 40.4443 |
| Friday 13 May 2022 (13/05/2022) | 40.4294 | 40.6475 | 40.6280 | 40.4237 | 40.5259 |
| Thursday 12 May 2022 (12/05/2022) | 40.2897 | 40.4516 | 40.3438 | 40.2381 | 40.2910 |
| Wednesday 11 May 2022 (11/05/2022) | 40.3272 | 40.2933 | 40.3262 | 40.1193 | 40.2228 |
| Tuesday 10 May 2022 (10/05/2022) | 40.7536 | 40.3433 | 40.6500 | 40.2739 | 40.4620 |
| Monday 9 May 2022 (09/05/2022) | 40.5623 | 40.7589 | 40.7609 | 40.2917 | 40.5263 |
| Friday 6 May 2022 (06/05/2022) | 41.0169 | 40.3964 | 41.4855 | 40.8602 | 41.1729 |
| Thursday 5 May 2022 (05/05/2022) | 41.1976 | 40.8762 | 41.2059 | 40.9154 | 41.0607 |
| Wednesday 4 May 2022 (04/05/2022) | 41.1232 | 41.2127 | 41.1698 | 40.8816 | 41.0257 |
| Tuesday 3 May 2022 (03/05/2022) | 40.9738 | 41.1191 | 41.1105 | 41.0971 | 41.1038 |
| Monday 2 May 2022 (02/05/2022) | 40.9189 | 40.9608 | 40.9207 | 40.7351 | 40.8279 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 41.0484 | 41.0567 | 40.8728 | 40.8186 | 40.8457 |
| Thursday 28 April 2022 (28/04/2022) | 40.7730 | 41.0497 | 40.8383 | 40.0384 | 40.4384 |
| Wednesday 27 April 2022 (27/04/2022) | 40.9506 | 40.7794 | 40.8081 | 40.5494 | 40.6788 |
| Tuesday 26 April 2022 (26/04/2022) | 41.2481 | 40.9601 | 41.1819 | 40.2119 | 40.6969 |
| Monday 25 April 2022 (25/04/2022) | 41.1770 | 41.2518 | 41.2480 | 40.9633 | 41.1057 |
| Friday 22 April 2022 (22/04/2022) | 41.7083 | 41.2765 | 41.6883 | 41.0829 | 41.3856 |
| Thursday 21 April 2022 (21/04/2022) | 41.9355 | 41.7227 | 41.8793 | 41.8201 | 41.8497 |
| Wednesday 20 April 2022 (20/04/2022) | 41.7990 | 41.9171 | 41.8994 | 41.7842 | 41.8418 |
| Tuesday 19 April 2022 (19/04/2022) | 41.6079 | 41.7865 | 41.6907 | 41.4620 | 41.5764 |
| Monday 18 April 2022 (18/04/2022) | 41.3553 | 41.5832 | 41.4030 | 41.3468 | 41.3749 |
| Friday 15 April 2022 (15/04/2022) | 41.5685 | 41.3722 | 41.5532 | 41.5188 | 41.5360 |
| Thursday 14 April 2022 (14/04/2022) | 41.5448 | 41.5364 | 42.0651 | 41.6079 | 41.8365 |
| Wednesday 13 April 2022 (13/04/2022) | 41.3152 | 41.5497 | 41.5383 | 40.2998 | 40.9191 |
| Tuesday 12 April 2022 (12/04/2022) | 41.3390 | 41.3213 | 41.3252 | 41.0361 | 41.1807 |
| Monday 11 April 2022 (11/04/2022) | 41.0012 | 41.3427 | 41.3518 | 40.9652 | 41.1585 |
| Friday 8 April 2022 (08/04/2022) | 40.9684 | 41.0302 | 41.1584 | 40.9542 | 41.0563 |
| Thursday 7 April 2022 (07/04/2022) | 40.9634 | 40.9723 | 40.9432 | 40.7361 | 40.8397 |
| Wednesday 6 April 2022 (06/04/2022) | 41.1779 | 40.9526 | 40.9938 | 40.9423 | 40.9681 |
| Tuesday 5 April 2022 (05/04/2022) | 41.1883 | 41.1645 | 41.1811 | 41.1755 | 41.1783 |
| Monday 4 April 2022 (04/04/2022) | 41.1874 | 41.1875 | 41.1931 | 41.0738 | 41.1335 |
| Friday 1 April 2022 (01/04/2022) | 41.4597 | 41.0732 | 41.4386 | 41.1973 | 41.3180 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 41.7470 | 41.4416 | 41.6009 | 41.3464 | 41.4737 |
| Wednesday 30 March 2022 (30/03/2022) | 41.6440 | 41.7594 | 41.7008 | 41.5085 | 41.6047 |
| Tuesday 29 March 2022 (29/03/2022) | 41.6285 | 41.6511 | 41.5710 | 41.5195 | 41.5453 |
| Monday 28 March 2022 (28/03/2022) | 41.7549 | 41.6320 | 41.8168 | 41.6114 | 41.7141 |
| Friday 25 March 2022 (25/03/2022) | 41.8595 | 41.8659 | 42.3030 | 41.7453 | 42.0242 |
| Thursday 24 March 2022 (24/03/2022) | 41.8257 | 41.8587 | 41.7948 | 41.6897 | 41.7423 |
| Wednesday 23 March 2022 (23/03/2022) | 41.7260 | 41.8302 | 41.6810 | 41.6361 | 41.6586 |
| Tuesday 22 March 2022 (22/03/2022) | 41.8101 | 41.7184 | 41.6752 | 41.6045 | 41.6399 |
| Monday 21 March 2022 (21/03/2022) | 41.4992 | 41.8198 | 41.7217 | 41.5505 | 41.6361 |
| Friday 18 March 2022 (18/03/2022) | 41.3919 | 41.6958 | 41.6072 | 41.5559 | 41.5816 |
| Thursday 17 March 2022 (17/03/2022) | 41.1955 | 41.2206 | 41.2543 | 41.1470 | 41.2007 |
| Wednesday 16 March 2022 (16/03/2022) | 41.1215 | 41.1957 | 41.1497 | 40.9857 | 41.0677 |
| Tuesday 15 March 2022 (15/03/2022) | 41.0752 | 41.1284 | 41.0703 | 40.8777 | 40.9740 |
| Monday 14 March 2022 (14/03/2022) | 41.0793 | 41.0710 | 41.2290 | 40.9359 | 41.0825 |
| Friday 11 March 2022 (11/03/2022) | 41.1681 | 41.0626 | 41.1947 | 41.0959 | 41.1453 |
| Thursday 10 March 2022 (10/03/2022) | 40.7562 | 41.1696 | 40.9982 | 40.8236 | 40.9109 |
| Wednesday 9 March 2022 (09/03/2022) | 40.8229 | 40.7614 | 40.7627 | 40.4966 | 40.6297 |
| Tuesday 8 March 2022 (08/03/2022) | 41.1266 | 40.8002 | 40.8109 | 40.6248 | 40.7179 |
| Monday 7 March 2022 (07/03/2022) | 40.9196 | 41.1109 | 41.0858 | 40.8751 | 40.9805 |
| Friday 4 March 2022 (04/03/2022) | 40.5999 | 40.8411 | 41.3745 | 40.9147 | 41.1446 |
| Thursday 3 March 2022 (03/03/2022) | 40.8019 | 40.6681 | 40.8685 | 40.6890 | 40.7788 |
| Wednesday 2 March 2022 (02/03/2022) | 40.4296 | 40.8170 | 40.7594 | 40.3765 | 40.5680 |
| Tuesday 1 March 2022 (01/03/2022) | 40.4718 | 40.4176 | 40.4923 | 40.3617 | 40.4270 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 40.2257 | 40.4952 | 40.2875 | 39.9931 | 40.1403 |
| Friday 25 February 2022 (25/02/2022) | 40.1182 | 40.5724 | 40.5105 | 40.1227 | 40.3166 |
| Thursday 24 February 2022 (24/02/2022) | 40.1325 | 40.1396 | 40.2126 | 39.9482 | 40.0804 |
| Wednesday 23 February 2022 (23/02/2022) | 40.2521 | 40.1416 | 40.2592 | 40.0803 | 40.1698 |
| Tuesday 22 February 2022 (22/02/2022) | 40.3787 | 40.1006 | 40.3541 | 39.9190 | 40.1366 |
| Monday 21 February 2022 (21/02/2022) | 40.3084 | 40.3809 | 40.3459 | 40.3447 | 40.3453 |
| Friday 18 February 2022 (18/02/2022) | 40.4645 | 40.3638 | 40.4758 | 40.4273 | 40.4516 |
| Thursday 17 February 2022 (17/02/2022) | 40.4690 | 40.4706 | 40.4009 | 40.2983 | 40.3496 |
| Wednesday 16 February 2022 (16/02/2022) | 40.3961 | 40.4782 | 40.4734 | 40.4130 | 40.4432 |
| Tuesday 15 February 2022 (15/02/2022) | 40.2453 | 40.3940 | 40.3290 | 40.3182 | 40.3236 |
| Monday 14 February 2022 (14/02/2022) | 40.1284 | 40.2379 | 40.4866 | 40.1492 | 40.3179 |
| Friday 11 February 2022 (11/02/2022) | 40.1834 | 40.4783 | 41.0970 | 40.2542 | 40.6756 |
| Thursday 10 February 2022 (10/02/2022) | 40.3298 | 40.1942 | 40.3710 | 40.3461 | 40.3586 |
| Wednesday 9 February 2022 (09/02/2022) | 40.3942 | 40.3293 | 40.3588 | 40.3288 | 40.3438 |
| Tuesday 8 February 2022 (08/02/2022) | 40.5105 | 40.3919 | 40.4600 | 40.3904 | 40.4252 |
| Monday 7 February 2022 (07/02/2022) | 40.1022 | 40.5144 | 40.4962 | 40.2915 | 40.3939 |
| Friday 4 February 2022 (04/02/2022) | 40.0859 | 40.0448 | 40.5628 | 40.1250 | 40.3439 |
| Thursday 3 February 2022 (03/02/2022) | 40.1255 | 40.0754 | 40.0826 | 40.0497 | 40.0662 |
| Wednesday 2 February 2022 (02/02/2022) | 40.0543 | 40.1358 | 40.1473 | 40.0850 | 40.1162 |
| Tuesday 1 February 2022 (01/02/2022) | 40.0892 | 40.0579 | 40.1938 | 40.1154 | 40.1546 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 39.9584 | 40.0825 | 40.2376 | 39.9901 | 40.1139 |
| Friday 28 January 2022 (28/01/2022) | 40.1131 | 39.9396 | 40.4700 | 39.9962 | 40.2331 |
| Thursday 27 January 2022 (27/01/2022) | 40.4139 | 40.1237 | 40.3762 | 40.3317 | 40.3540 |
| Wednesday 26 January 2022 (26/01/2022) | 40.4659 | 40.4324 | 40.5853 | 40.4868 | 40.5361 |
| Tuesday 25 January 2022 (25/01/2022) | 40.5062 | 40.4483 | 40.6883 | 40.5021 | 40.5952 |
| Monday 24 January 2022 (24/01/2022) | 40.7384 | 40.5209 | 40.6205 | 40.5187 | 40.5696 |
| Friday 21 January 2022 (21/01/2022) | 41.0181 | 40.6370 | 40.8778 | 40.8261 | 40.8520 |
| Thursday 20 January 2022 (20/01/2022) | 41.0598 | 41.0379 | 41.0622 | 41.0577 | 41.0600 |
| Wednesday 19 January 2022 (19/01/2022) | 41.0298 | 41.0561 | 41.0754 | 41.0711 | 41.0733 |
| Tuesday 18 January 2022 (18/01/2022) | 40.8464 | 41.0467 | 41.1428 | 41.0787 | 41.1108 |
| Monday 17 January 2022 (17/01/2022) | 40.8410 | 40.8425 | 40.8721 | 40.8142 | 40.8432 |
| Friday 14 January 2022 (14/01/2022) | 40.7381 | 40.7555 | 40.9819 | 40.9651 | 40.9735 |
| Thursday 13 January 2022 (13/01/2022) | 40.7094 | 40.7357 | 40.8407 | 40.7880 | 40.8144 |
| Wednesday 12 January 2022 (12/01/2022) | 40.4456 | 40.6752 | 40.6722 | 40.6020 | 40.6371 |
| Tuesday 11 January 2022 (11/01/2022) | 40.2929 | 40.4472 | 40.4429 | 40.3397 | 40.3913 |
| Monday 10 January 2022 (10/01/2022) | 40.5314 | 40.2869 | 40.4716 | 40.4352 | 40.4534 |
| Friday 7 January 2022 (07/01/2022) | 40.0971 | 40.5056 | 40.3680 | 40.3543 | 40.3612 |
| Thursday 6 January 2022 (06/01/2022) | 39.9118 | 40.1075 | 40.0843 | 39.9937 | 40.0390 |
| Wednesday 5 January 2022 (05/01/2022) | 40.1500 | 39.9194 | 40.0273 | 39.9818 | 40.0046 |
| Tuesday 4 January 2022 (04/01/2022) | 39.9352 | 40.1062 | 40.2581 | 40.0723 | 40.1652 |
| Monday 3 January 2022 (03/01/2022) | 40.2182 | 39.9501 | 40.3996 | 40.1097 | 40.2547 |