Canadian Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 41.2601, reached on 22/10/2021

The lowest level of 2021 was 37.2246 reached 01/01/2021

The average level of 2021 was 39.2308

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '21373839404142Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
39.9291
40.2821
40.1117
40.0206
40.0662
Thursday 30 December 2021 (30/12/2021)
39.8282
39.9378
39.9287
39.7878
39.8583
Wednesday 29 December 2021 (29/12/2021)
39.3980
39.8288
39.7613
39.4182
39.5898
Tuesday 28 December 2021 (28/12/2021)
39.1778
39.4161
39.5262
39.2966
39.4114
Monday 27 December 2021 (27/12/2021)
38.9388
39.1989
39.0973
39.0302
39.0638
Friday 24 December 2021 (24/12/2021)
38.9066
38.9296
39.2562
38.8700
39.0631
Thursday 23 December 2021 (23/12/2021)
38.8719
38.9416
38.9625
38.9250
38.9438
Wednesday 22 December 2021 (22/12/2021)
38.5526
38.9191
38.8589
38.7526
38.8058
Tuesday 21 December 2021 (21/12/2021)
38.4461
38.5478
38.5976
38.5725
38.5851
Monday 20 December 2021 (20/12/2021)
38.5742
38.4131
38.5312
38.4307
38.4810
Friday 17 December 2021 (17/12/2021)
39.0264
38.5608
38.9324
38.7265
38.8295
Thursday 16 December 2021 (16/12/2021)
39.0072
39.0462
38.9960
38.9936
38.9948
Wednesday 15 December 2021 (15/12/2021)
39.0042
39.0196
38.9485
38.8828
38.9157
Tuesday 14 December 2021 (14/12/2021)
39.2034
38.9970
39.2138
39.0723
39.1431
Monday 13 December 2021 (13/12/2021)
38.5230
39.2053
39.2336
38.5969
38.9153
Friday 10 December 2021 (10/12/2021)
39.5113
39.4699
39.5361
39.4553
39.4957
Thursday 9 December 2021 (09/12/2021)
39.5983
39.5164
39.5827
39.5187
39.5507
Wednesday 8 December 2021 (08/12/2021)
39.6764
39.6177
39.7170
39.6595
39.6883
Tuesday 7 December 2021 (07/12/2021)
39.3566
39.6650
39.6953
39.4332
39.5643
Monday 6 December 2021 (06/12/2021)
39.3524
39.3555
39.4076
39.3366
39.3721
Friday 3 December 2021 (03/12/2021)
39.2147
39.0701
39.7105
39.3041
39.5073
Thursday 2 December 2021 (02/12/2021)
39.2356
39.2251
39.3550
39.3272
39.3411
Wednesday 1 December 2021 (01/12/2021)
39.3743
39.2391
39.3895
39.3317
39.3606

November

Tuesday 30 November 2021 (30/11/2021)
39.4452
39.3827
39.2584
39.2510
39.2547
Monday 29 November 2021 (29/11/2021)
39.6749
39.3752
39.5698
39.4110
39.4904
Friday 26 November 2021 (26/11/2021)
39.6265
39.5036
39.7623
39.3423
39.5523
Thursday 25 November 2021 (25/11/2021)
39.7372
39.6390
39.8018
39.7658
39.7838
Wednesday 24 November 2021 (24/11/2021)
39.8162
39.7149
39.7758
39.7702
39.7730
Tuesday 23 November 2021 (23/11/2021)
39.8050
39.7980
39.8825
39.7958
39.8392
Monday 22 November 2021 (22/11/2021)
39.8524
39.8164
39.9493
39.9189
39.9341
Friday 19 November 2021 (19/11/2021)
39.7687
39.8654
40.3564
39.8921
40.1243
Thursday 18 November 2021 (18/11/2021)
39.0044
39.7889
39.7874
39.1497
39.4686
Wednesday 17 November 2021 (17/11/2021)
40.0174
39.8123
39.9700
39.8184
39.8942
Tuesday 16 November 2021 (16/11/2021)
39.9632
40.0219
40.0651
39.9468
40.0060
Monday 15 November 2021 (15/11/2021)
39.6517
39.9647
39.8783
39.8649
39.8716
Friday 12 November 2021 (12/11/2021)
39.6642
40.0624
40.0061
39.5823
39.7942
Thursday 11 November 2021 (11/11/2021)
40.0492
39.6598
39.8769
39.8204
39.8487
Wednesday 10 November 2021 (10/11/2021)
40.2449
40.0199
40.2203
40.0580
40.1392
Tuesday 9 November 2021 (09/11/2021)
40.1624
40.2412
40.1717
40.1165
40.1441
Monday 8 November 2021 (08/11/2021)
40.2168
40.1662
40.1710
40.1205
40.1458
Friday 5 November 2021 (05/11/2021)
40.5109
40.2057
40.6309
40.4638
40.5474
Thursday 4 November 2021 (04/11/2021)
40.7606
40.5232
40.7416
40.6111
40.6764
Wednesday 3 November 2021 (03/11/2021)
40.6528
40.7762
40.7717
40.6207
40.6962
Tuesday 2 November 2021 (02/11/2021)
40.7480
40.5996
40.6840
40.6152
40.6496
Monday 1 November 2021 (01/11/2021)
40.7237
40.7537
41.0845
40.7350
40.9098

October

Friday 29 October 2021 (29/10/2021)
40.6273
40.9342
41.1258
40.9360
41.0309
Thursday 28 October 2021 (28/10/2021)
40.9065
40.5405
40.8921
40.7543
40.8232
Wednesday 27 October 2021 (27/10/2021)
40.8845
40.8963
40.9648
40.8953
40.9301
Tuesday 26 October 2021 (26/10/2021)
40.9314
40.8211
40.9523
40.4894
40.7209
Monday 25 October 2021 (25/10/2021)
40.9719
40.9228
40.9607
40.8841
40.9224
Friday 22 October 2021 (22/10/2021)
40.9704
41.1732
41.2601
41.0481
41.1541
Thursday 21 October 2021 (21/10/2021)
41.0706
40.9749
41.0890
41.0767
41.0829
Wednesday 20 October 2021 (20/10/2021)
41.0098
41.0687
41.0807
40.9857
41.0332
Tuesday 19 October 2021 (19/10/2021)
40.9907
41.0093
41.0284
40.9725
41.0005
Monday 18 October 2021 (18/10/2021)
40.8896
40.9705
41.0834
40.9259
41.0047
Friday 15 October 2021 (15/10/2021)
40.8976
40.9759
40.9682
40.8615
40.9149
Thursday 14 October 2021 (14/10/2021)
40.5569
40.8981
40.7961
40.7836
40.7899
Wednesday 13 October 2021 (13/10/2021)
40.6677
40.5128
40.5850
40.5709
40.5780
Tuesday 12 October 2021 (12/10/2021)
40.6087
40.6667
40.7263
40.6726
40.6995
Monday 11 October 2021 (11/10/2021)
40.4765
40.6091
40.6451
40.6366
40.6409
Friday 8 October 2021 (08/10/2021)
40.1676
40.5054
40.5415
40.2824
40.4120
Thursday 7 October 2021 (07/10/2021)
40.2202
40.1450
40.2511
39.8720
40.0616
Wednesday 6 October 2021 (06/10/2021)
40.1099
40.2034
40.2640
40.1987
40.2314
Tuesday 5 October 2021 (05/10/2021)
40.2342
40.2079
40.2029
40.1427
40.1728
Monday 4 October 2021 (04/10/2021)
40.0264
40.2702
40.2699
40.0814
40.1757
Friday 1 October 2021 (01/10/2021)
40.1815
40.0121
39.9771
39.9188
39.9480

September

Thursday 30 September 2021 (30/09/2021)
39.8104
40.1770
39.9962
39.9522
39.9742
Wednesday 29 September 2021 (29/09/2021)
40.1670
39.8427
40.1785
39.8476
40.0131
Tuesday 28 September 2021 (28/09/2021)
40.4209
40.2453
40.4255
40.2032
40.3144
Monday 27 September 2021 (27/09/2021)
39.9797
40.3636
40.4121
40.0928
40.2525
Friday 24 September 2021 (24/09/2021)
39.6748
40.1471
40.0278
39.8902
39.9590
Thursday 23 September 2021 (23/09/2021)
39.2463
39.6386
39.6195
39.5765
39.5980
Wednesday 22 September 2021 (22/09/2021)
39.0257
39.2406
39.3464
39.2127
39.2796
Tuesday 21 September 2021 (21/09/2021)
39.1373
39.0031
39.1711
39.0541
39.1126
Monday 20 September 2021 (20/09/2021)
39.1131
39.1442
39.1052
38.9875
39.0464
Friday 17 September 2021 (17/09/2021)
39.2867
39.0577
39.5915
39.1676
39.3796
Thursday 16 September 2021 (16/09/2021)
39.2858
39.3016
39.4176
39.3499
39.3838
Wednesday 15 September 2021 (15/09/2021)
39.1305
39.3149
39.3058
39.1773
39.2416
Tuesday 14 September 2021 (14/09/2021)
39.3570
39.1184
39.3450
39.1715
39.2583
Monday 13 September 2021 (13/09/2021)
39.3119
39.3375
39.3940
39.2940
39.3440
Friday 10 September 2021 (10/09/2021)
39.3425
39.4150
39.5254
39.3768
39.4511
Thursday 9 September 2021 (09/09/2021)
39.3819
39.3262
39.3071
39.2715
39.2893
Wednesday 8 September 2021 (08/09/2021)
39.5523
39.3836
39.5104
39.3446
39.4275
Tuesday 7 September 2021 (07/09/2021)
39.7402
39.5291
39.7329
39.7157
39.7243
Monday 6 September 2021 (06/09/2021)
39.7177
39.7513
39.8248
39.7149
39.7699
Friday 3 September 2021 (03/09/2021)
39.5439
40.1003
40.2450
39.7808
40.0129
Thursday 2 September 2021 (02/09/2021)
39.4971
39.5896
39.5452
39.4911
39.5182
Wednesday 1 September 2021 (01/09/2021)
39.2592
39.4848
39.5277
39.3474
39.4376

August

Tuesday 31 August 2021 (31/08/2021)
39.4040
39.2565
39.3163
39.3006
39.3085
Monday 30 August 2021 (30/08/2021)
39.4197
39.3817
39.4404
39.4130
39.4267
Friday 27 August 2021 (27/08/2021)
39.2703
39.5191
39.5506
39.4281
39.4894
Thursday 26 August 2021 (26/08/2021)
39.3783
39.3309
39.5059
39.4215
39.4637
Wednesday 25 August 2021 (25/08/2021)
39.6493
38.6848
39.5684
38.7877
39.1781
Tuesday 24 August 2021 (24/08/2021)
39.5438
39.5992
39.6227
39.5575
39.5901
Monday 23 August 2021 (23/08/2021)
39.1680
39.5538
39.5133
39.3903
39.4518
Friday 20 August 2021 (20/08/2021)
39.3006
39.1973
39.2597
39.0095
39.1346
Thursday 19 August 2021 (19/08/2021)
39.7067
39.2888
39.5149
39.4740
39.4945
Wednesday 18 August 2021 (18/08/2021)
39.8307
39.7282
39.8492
39.7968
39.8230
Tuesday 17 August 2021 (17/08/2021)
40.2375
39.8241
40.1943
40.0063
40.1003
Monday 16 August 2021 (16/08/2021)
40.2732
40.2535
40.3786
40.2240
40.3013
Friday 13 August 2021 (13/08/2021)
40.1929
40.3310
40.3036
40.1553
40.2295
Thursday 12 August 2021 (12/08/2021)
40.2584
40.2062
40.2285
40.2119
40.2202
Wednesday 11 August 2021 (11/08/2021)
40.1762
40.2533
40.2877
40.1304
40.2091
Tuesday 10 August 2021 (10/08/2021)
40.0179
40.1838
40.1699
39.9869
40.0784
Monday 9 August 2021 (09/08/2021)
40.2035
40.0005
40.1632
40.0531
40.1082
Friday 6 August 2021 (06/08/2021)
40.1274
40.2792
40.3553
40.1025
40.2289
Thursday 5 August 2021 (05/08/2021)
39.5718
40.1684
40.1647
39.7341
39.9494
Wednesday 4 August 2021 (04/08/2021)
39.5836
39.5544
39.6190
39.5556
39.5873
Tuesday 3 August 2021 (03/08/2021)
39.7641
39.6081
39.6703
39.6343
39.6523
Monday 2 August 2021 (02/08/2021)
40.0041
39.7423
39.9600
39.8580
39.9090

July

Friday 30 July 2021 (30/07/2021)
40.2258
39.9872
40.2696
40.1454
40.2075
Thursday 29 July 2021 (29/07/2021)
39.9660
40.2134
40.2074
40.1503
40.1789
Wednesday 28 July 2021 (28/07/2021)
40.0678
39.9655
40.0471
39.9759
40.0115
Tuesday 27 July 2021 (27/07/2021)
40.0185
40.0499
40.0707
39.9692
40.0200
Monday 26 July 2021 (26/07/2021)
39.8557
40.0342
39.9980
39.8695
39.9338
Friday 23 July 2021 (23/07/2021)
39.7312
39.9039
40.0401
39.8852
39.9627
Thursday 22 July 2021 (22/07/2021)
39.7853
39.7409
39.7736
39.7377
39.7557
Wednesday 21 July 2021 (21/07/2021)
39.8251
39.7918
39.7932
39.7877
39.7905
Tuesday 20 July 2021 (20/07/2021)
39.8693
39.8121
39.8228
39.8115
39.8172
Monday 19 July 2021 (19/07/2021)
39.7917
39.8689
39.8358
39.6852
39.7605
Friday 16 July 2021 (16/07/2021)
39.7502
39.8616
39.9726
39.8484
39.9105
Thursday 15 July 2021 (15/07/2021)
40.1041
39.7683
39.9448
39.9276
39.9362
Wednesday 14 July 2021 (14/07/2021)
39.8949
40.0964
40.1079
39.9502
40.0291
Tuesday 13 July 2021 (13/07/2021)
40.2426
39.9224
40.1795
39.9456
40.0626
Monday 12 July 2021 (12/07/2021)
40.0658
40.2266
40.4669
40.3680
40.4175
Friday 9 July 2021 (09/07/2021)
39.8551
40.0928
40.1333
39.9596
40.0465
Thursday 8 July 2021 (08/07/2021)
39.8418
39.9903
39.8860
39.7662
39.8261
Wednesday 7 July 2021 (07/07/2021)
39.8230
39.8280
39.9548
39.8458
39.9003
Tuesday 6 July 2021 (06/07/2021)
39.9042
39.8267
39.8458
39.8410
39.8434
Monday 5 July 2021 (05/07/2021)
39.7300
39.9034
39.8326
39.7652
39.7989
Friday 2 July 2021 (02/07/2021)
39.3945
39.7613
40.3574
39.6864
40.0219
Thursday 1 July 2021 (01/07/2021)
39.3306
39.4607
39.5839
39.4795
39.5317

June

Wednesday 30 June 2021 (30/06/2021)
39.0220
39.3134
39.3378
39.1762
39.2570
Tuesday 29 June 2021 (29/06/2021)
39.3341
39.0150
39.2104
39.2003
39.2054
Monday 28 June 2021 (28/06/2021)
39.3773
39.3441
39.4293
39.3666
39.3980
Friday 25 June 2021 (25/06/2021)
39.3616
39.3842
39.5199
39.3727
39.4463
Thursday 24 June 2021 (24/06/2021)
39.5801
39.3452
39.6574
39.6156
39.6365
Wednesday 23 June 2021 (23/06/2021)
39.4291
39.5558
39.5559
39.4842
39.5201
Tuesday 22 June 2021 (22/06/2021)
39.2503
39.4467
39.3386
39.2970
39.3178
Monday 21 June 2021 (21/06/2021)
38.8601
39.2740
39.2466
38.9106
39.0786
Friday 18 June 2021 (18/06/2021)
39.0878
38.7813
39.0549
39.0470
39.0510
Thursday 17 June 2021 (17/06/2021)
39.1742
39.0894
39.2771
39.2712
39.2742
Wednesday 16 June 2021 (16/06/2021)
39.3661
39.1703
39.4361
39.2772
39.3567
Tuesday 15 June 2021 (15/06/2021)
39.3241
39.3773
39.3830
39.3605
39.3718
Monday 14 June 2021 (14/06/2021)
39.1921
39.3554
39.2852
39.2768
39.2810
Friday 11 June 2021 (11/06/2021)
39.3978
39.2109
39.3212
39.2958
39.3085
Thursday 10 June 2021 (10/06/2021)
39.3209
39.3851
39.3748
39.3144
39.3446
Wednesday 9 June 2021 (09/06/2021)
39.3863
39.3195
39.3462
39.3394
39.3428
Tuesday 8 June 2021 (08/06/2021)
39.3064
39.2947
39.3592
39.3556
39.3574
Monday 7 June 2021 (07/06/2021)
39.3856
39.3000
39.3402
39.3080
39.3241
Friday 4 June 2021 (04/06/2021)
39.3654
39.3701
39.4140
39.3734
39.3937
Thursday 3 June 2021 (03/06/2021)
39.5959
39.3965
39.4993
39.3883
39.4438
Wednesday 2 June 2021 (02/06/2021)
39.4754
39.5861
39.5593
39.5321
39.5457
Tuesday 1 June 2021 (01/06/2021)
39.4346
39.4645
39.5683
39.4782
39.5233

May

Monday 31 May 2021 (31/05/2021)
39.4459
39.4117
39.3727
39.3552
39.3640
Friday 28 May 2021 (28/05/2021)
39.6641
39.4542
39.6833
39.6091
39.6462
Thursday 27 May 2021 (27/05/2021)
39.6061
39.6986
39.6810
39.5113
39.5962
Wednesday 26 May 2021 (26/05/2021)
39.7894
39.5919
39.7563
39.7081
39.7322
Tuesday 25 May 2021 (25/05/2021)
39.7870
39.7852
39.8931
39.8412
39.8672
Monday 24 May 2021 (24/05/2021)
39.6092
39.7393
39.7571
39.7250
39.7411
Friday 21 May 2021 (21/05/2021)
39.5817
39.6331
39.7220
39.6512
39.6866
Thursday 20 May 2021 (20/05/2021)
39.3762
39.6141
39.5626
39.4186
39.4906
Wednesday 19 May 2021 (19/05/2021)
39.4899
39.2660
39.4881
39.3872
39.4377
Tuesday 18 May 2021 (18/05/2021)
39.6003
39.4874
39.6298
39.6196
39.6247
Monday 17 May 2021 (17/05/2021)
39.3224
39.5973
39.5273
39.4214
39.4744
Friday 14 May 2021 (14/05/2021)
39.1878
39.3528
39.3731
39.3371
39.3551
Thursday 13 May 2021 (13/05/2021)
39.4325
39.2258
39.3380
39.3282
39.3331
Wednesday 12 May 2021 (12/05/2021)
39.4716
39.4444
39.4576
39.4179
39.4378
Tuesday 11 May 2021 (11/05/2021)
39.4859
39.4747
39.4673
39.4469
39.4571
Monday 10 May 2021 (10/05/2021)
39.3086
39.4877
39.3923
39.3599
39.3761
Friday 7 May 2021 (07/05/2021)
39.2975
39.2990
39.5871
39.2391
39.4131
Thursday 6 May 2021 (06/05/2021)
39.0443
39.2752
39.3233
39.0665
39.1949
Wednesday 5 May 2021 (05/05/2021)
38.9526
39.0413
39.0412
39.0315
39.0364
Tuesday 4 May 2021 (04/05/2021)
39.0017
38.9550
38.9478
38.9397
38.9438
Monday 3 May 2021 (03/05/2021)
39.1780
39.0242
39.0838
39.0495
39.0667

April

Friday 30 April 2021 (30/04/2021)
39.2535
39.4801
39.6700
39.2441
39.4571
Thursday 29 April 2021 (29/04/2021)
39.3201
39.2490
39.3193
39.2847
39.3020
Wednesday 28 April 2021 (28/04/2021)
38.9128
39.3087
39.1205
39.0686
39.0946
Tuesday 27 April 2021 (27/04/2021)
38.9460
38.9174
38.9937
38.9286
38.9612
Monday 26 April 2021 (26/04/2021)
37.7774
38.9435
38.7283
38.0550
38.3917
Friday 23 April 2021 (23/04/2021)
38.5361
38.9332
38.8677
38.6349
38.7513
Thursday 22 April 2021 (22/04/2021)
38.6338
38.6169
38.6286
38.5966
38.6126
Wednesday 21 April 2021 (21/04/2021)
38.2247
38.6258
38.6619
38.3149
38.4884
Tuesday 20 April 2021 (20/04/2021)
38.4866
38.2309
38.4579
38.4110
38.4345
Monday 19 April 2021 (19/04/2021)
38.5706
38.5334
38.5934
38.4951
38.5443
Friday 16 April 2021 (16/04/2021)
38.5273
38.5515
38.6951
38.5238
38.6095
Thursday 15 April 2021 (15/04/2021)
38.6635
38.5211
38.6649
38.5389
38.6019
Wednesday 14 April 2021 (14/04/2021)
38.6276
38.6397
38.5786
38.5350
38.5568
Tuesday 13 April 2021 (13/04/2021)
38.5609
38.6410
38.5868
38.5059
38.5464
Monday 12 April 2021 (12/04/2021)
38.6427
38.5725
38.7152
38.6482
38.6817
Friday 9 April 2021 (09/04/2021)
38.6072
38.5946
38.8808
38.5609
38.7209
Thursday 8 April 2021 (08/04/2021)
38.4523
38.5999
38.5795
38.4634
38.5215
Wednesday 7 April 2021 (07/04/2021)
38.5322
38.4649
38.7386
38.5160
38.6273
Tuesday 6 April 2021 (06/04/2021)
38.4902
38.5218
38.6107
38.5859
38.5983
Monday 5 April 2021 (05/04/2021)
38.5436
38.5939
38.5920
38.5783
38.5852
Friday 2 April 2021 (02/04/2021)
38.6023
38.5564
38.8060
38.5058
38.6559
Thursday 1 April 2021 (01/04/2021)
38.5219
38.5700
38.5740
38.4710
38.5225

March

Wednesday 31 March 2021 (31/03/2021)
38.3477
38.5290
38.4632
38.4130
38.4381
Tuesday 30 March 2021 (30/03/2021)
38.3836
38.3522
38.4383
38.3933
38.4158
Monday 29 March 2021 (29/03/2021)
38.3906
38.3807
38.4020
38.3978
38.3999
Friday 26 March 2021 (26/03/2021)
38.4881
38.3236
38.9758
38.4039
38.6899
Thursday 25 March 2021 (25/03/2021)
38.5426
38.4924
38.5655
38.4819
38.5237
Wednesday 24 March 2021 (24/03/2021)
38.5297
38.5516
38.6048
38.5637
38.5843
Tuesday 23 March 2021 (23/03/2021)
38.6798
38.5716
38.6538
38.6183
38.6361
Monday 22 March 2021 (22/03/2021)
38.6779
38.6737
38.7420
38.6255
38.6838
Friday 19 March 2021 (19/03/2021)
38.8574
38.8089
39.2114
38.9509
39.0812
Thursday 18 March 2021 (18/03/2021)
39.1463
38.8881
39.0511
38.9941
39.0226
Wednesday 17 March 2021 (17/03/2021)
38.9711
39.1494
39.0585
38.9306
38.9946
Tuesday 16 March 2021 (16/03/2021)
38.8193
38.9770
38.9083
38.8974
38.9029
Monday 15 March 2021 (15/03/2021)
38.8296
38.8229
39.1191
38.8432
38.9812
Friday 12 March 2021 (12/03/2021)
38.5411
38.8088
38.6475
38.5483
38.5979
Thursday 11 March 2021 (11/03/2021)
38.3932
38.5333
38.4654
38.4606
38.4630
Wednesday 10 March 2021 (10/03/2021)
38.2222
38.3940
38.3528
38.2425
38.2977
Tuesday 9 March 2021 (09/03/2021)
38.3770
38.2271
38.2953
38.2823
38.2888
Monday 8 March 2021 (08/03/2021)
38.3597
38.3691
38.3300
38.2338
38.2819
Friday 5 March 2021 (05/03/2021)
38.2309
38.2946
38.3978
38.2798
38.3388
Thursday 4 March 2021 (04/03/2021)
38.2076
38.2413
38.3449
38.3057
38.3253
Wednesday 3 March 2021 (03/03/2021)
38.2623
38.2216
38.3488
38.3020
38.3254
Tuesday 2 March 2021 (02/03/2021)
38.3251
38.2668
38.2846
38.1628
38.2237
Monday 1 March 2021 (01/03/2021)
38.2960
38.3360
38.3352
38.2301
38.2827

February

Friday 26 February 2021 (26/02/2021)
38.6914
38.1965
38.5866
38.4806
38.5336
Thursday 25 February 2021 (25/02/2021)
38.7557
38.7384
38.8293
38.8029
38.8161
Wednesday 24 February 2021 (24/02/2021)
38.4735
38.7494
38.7236
38.5588
38.6412
Tuesday 23 February 2021 (23/02/2021)
38.4950
38.4888
38.5468
38.4501
38.4985
Monday 22 February 2021 (22/02/2021)
38.3820
38.5041
38.5571
38.4305
38.4938
Friday 19 February 2021 (19/02/2021)
38.0973
38.3736
38.6366
38.2446
38.4406
Thursday 18 February 2021 (18/02/2021)
38.0310
38.1038
38.1112
37.9765
38.0439
Wednesday 17 February 2021 (17/02/2021)
37.9376
38.0098
38.0240
38.0132
38.0186
Tuesday 16 February 2021 (16/02/2021)
37.8304
37.9563
38.0018
37.8510
37.9264
Monday 15 February 2021 (15/02/2021)
37.8182
37.8527
37.8378
37.7571
37.7975
Friday 12 February 2021 (12/02/2021)
37.7436
37.7669
38.2219
37.7084
37.9652
Thursday 11 February 2021 (11/02/2021)
37.7331
37.7433
37.7820
37.7543
37.7682
Wednesday 10 February 2021 (10/02/2021)
37.7126
37.7430
37.7541
37.7497
37.7519
Tuesday 9 February 2021 (09/02/2021)
37.6509
37.7436
37.6580
37.6387
37.6484
Monday 8 February 2021 (08/02/2021)
37.5701
37.6389
37.5862
37.5558
37.5710
Friday 5 February 2021 (05/02/2021)
37.3965
37.5690
37.5039
37.4966
37.5003
Thursday 4 February 2021 (04/02/2021)
37.4742
37.3974
37.5176
37.4072
37.4624
Wednesday 3 February 2021 (03/02/2021)
37.3754
37.4864
37.4861
37.4722
37.4792
Tuesday 2 February 2021 (02/02/2021)
37.2815
37.3824
37.3549
37.2861
37.3205
Monday 1 February 2021 (01/02/2021)
37.5542
37.2864
37.5201
37.3970
37.4586

January

Friday 29 January 2021 (29/01/2021)
37.3870
37.5347
37.8571
37.3559
37.6065
Thursday 28 January 2021 (28/01/2021)
37.4233
37.3711
37.4339
37.3511
37.3925
Wednesday 27 January 2021 (27/01/2021)
37.7742
37.4327
37.6181
37.6023
37.6102
Tuesday 26 January 2021 (26/01/2021)
37.6143
37.7824
37.7364
37.5725
37.6545
Monday 25 January 2021 (25/01/2021)
37.7010
37.6354
37.6985
37.6821
37.6903
Friday 22 January 2021 (22/01/2021)
37.8846
37.5122
37.8532
37.7719
37.8126
Thursday 21 January 2021 (21/01/2021)
37.9406
37.8738
37.9626
37.9465
37.9546
Wednesday 20 January 2021 (20/01/2021)
37.6628
37.9297
37.9566
37.6967
37.8267
Tuesday 19 January 2021 (19/01/2021)
37.6134
37.6494
37.6544
37.6460
37.6502
Monday 18 January 2021 (18/01/2021)
37.5758
37.6034
37.5588
37.5005
37.5297
Friday 15 January 2021 (15/01/2021)
37.9081
37.5904
38.7341
37.8392
38.2867
Thursday 14 January 2021 (14/01/2021)
37.7094
37.9106
38.0005
37.8487
37.9246
Wednesday 13 January 2021 (13/01/2021)
37.7291
37.7095
37.7505
37.6550
37.7028
Tuesday 12 January 2021 (12/01/2021)
37.5767
37.6894
37.6484
37.5382
37.5933
Monday 11 January 2021 (11/01/2021)
37.7863
37.5893
37.5885
37.5404
37.5645
Friday 8 January 2021 (08/01/2021)
37.8333
37.7958
37.9820
37.8634
37.9227
Thursday 7 January 2021 (07/01/2021)
37.8441
37.8501
37.8195
37.7657
37.7926
Wednesday 6 January 2021 (06/01/2021)
37.8134
37.8409
37.8283
37.7859
37.8071
Tuesday 5 January 2021 (05/01/2021)
37.4780
37.8082
37.7363
37.6911
37.7137
Monday 4 January 2021 (04/01/2021)
37.5277
37.4768
37.7083
37.6497
37.6790
Friday 1 January 2021 (01/01/2021)
37.3791
37.4274
37.8092
37.2246
37.5169