Canadian Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 41.2601, reached on 22/10/2021

The lowest level of 2021 was 37.2246 reached 01/01/2021

The average level of 2021 was 39.2308

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
39.9291
40.2821
40.1117
40.0206
40.0662
Thursday 30 December 2021 (30/12/2021)
39.8282
39.9378
39.9287
39.7878
39.8583
Wednesday 29 December 2021 (29/12/2021)
39.3980
39.8288
39.7613
39.4182
39.5898
Tuesday 28 December 2021 (28/12/2021)
39.1778
39.4161
39.5262
39.2966
39.4114
Monday 27 December 2021 (27/12/2021)
38.9388
39.1989
39.0973
39.0302
39.0638
Friday 24 December 2021 (24/12/2021)
38.9066
38.9296
39.2562
38.8700
39.0631
Thursday 23 December 2021 (23/12/2021)
38.8719
38.9416
38.9625
38.9250
38.9438
Wednesday 22 December 2021 (22/12/2021)
38.5526
38.9191
38.8589
38.7526
38.8058
Tuesday 21 December 2021 (21/12/2021)
38.4461
38.5478
38.5976
38.5725
38.5851
Monday 20 December 2021 (20/12/2021)
38.5742
38.4131
38.5312
38.4307
38.4810
Friday 17 December 2021 (17/12/2021)
39.0264
38.5608
38.9324
38.7265
38.8295
Thursday 16 December 2021 (16/12/2021)
39.0072
39.0462
38.9960
38.9936
38.9948
Wednesday 15 December 2021 (15/12/2021)
39.0042
39.0196
38.9485
38.8828
38.9157
Tuesday 14 December 2021 (14/12/2021)
39.2034
38.9970
39.2138
39.0723
39.1431
Monday 13 December 2021 (13/12/2021)
38.5230
39.2053
39.2336
38.5969
38.9153
Friday 10 December 2021 (10/12/2021)
39.5113
39.4699
39.5361
39.4553
39.4957
Thursday 9 December 2021 (09/12/2021)
39.5983
39.5164
39.5827
39.5187
39.5507
Wednesday 8 December 2021 (08/12/2021)
39.6764
39.6177
39.7170
39.6595
39.6883
Tuesday 7 December 2021 (07/12/2021)
39.3566
39.6650
39.6953
39.4332
39.5643
Monday 6 December 2021 (06/12/2021)
39.3524
39.3555
39.4076
39.3366
39.3721
Friday 3 December 2021 (03/12/2021)
39.2147
39.0701
39.7105
39.3041
39.5073
Thursday 2 December 2021 (02/12/2021)
39.2356
39.2251
39.3550
39.3272
39.3411
Wednesday 1 December 2021 (01/12/2021)
39.3743
39.2391
39.3895
39.3317
39.3606

November

Tuesday 30 November 2021 (30/11/2021)
39.4452
39.3827
39.2584
39.2510
39.2547
Monday 29 November 2021 (29/11/2021)
39.6749
39.3752
39.5698
39.4110
39.4904
Friday 26 November 2021 (26/11/2021)
39.6265
39.5036
39.7623
39.3423
39.5523
Thursday 25 November 2021 (25/11/2021)
39.7372
39.6390
39.8018
39.7658
39.7838
Wednesday 24 November 2021 (24/11/2021)
39.8162
39.7149
39.7758
39.7702
39.7730
Tuesday 23 November 2021 (23/11/2021)
39.8050
39.7980
39.8825
39.7958
39.8392
Monday 22 November 2021 (22/11/2021)
39.8524
39.8164
39.9493
39.9189
39.9341
Friday 19 November 2021 (19/11/2021)
39.7687
39.8654
40.3564
39.8921
40.1243
Thursday 18 November 2021 (18/11/2021)
39.0044
39.7889
39.7874
39.1497
39.4686
Wednesday 17 November 2021 (17/11/2021)
40.0174
39.8123
39.9700
39.8184
39.8942
Tuesday 16 November 2021 (16/11/2021)
39.9632
40.0219
40.0651
39.9468
40.0060
Monday 15 November 2021 (15/11/2021)
39.6517
39.9647
39.8783
39.8649
39.8716
Friday 12 November 2021 (12/11/2021)
39.6642
40.0624
40.0061
39.5823
39.7942
Thursday 11 November 2021 (11/11/2021)
40.0492
39.6598
39.8769
39.8204
39.8487
Wednesday 10 November 2021 (10/11/2021)
40.2449
40.0199
40.2203
40.0580
40.1392
Tuesday 9 November 2021 (09/11/2021)
40.1624
40.2412
40.1717
40.1165
40.1441
Monday 8 November 2021 (08/11/2021)
40.2168
40.1662
40.1710
40.1205
40.1458
Friday 5 November 2021 (05/11/2021)
40.5109
40.2057
40.6309
40.4638
40.5474
Thursday 4 November 2021 (04/11/2021)
40.7606
40.5232
40.7416
40.6111
40.6764
Wednesday 3 November 2021 (03/11/2021)
40.6528
40.7762
40.7717
40.6207
40.6962
Tuesday 2 November 2021 (02/11/2021)
40.7480
40.5996
40.6840
40.6152
40.6496
Monday 1 November 2021 (01/11/2021)
40.7237
40.7537
41.0845
40.7350
40.9098

October

Friday 29 October 2021 (29/10/2021)
40.6273
40.9342
41.1258
40.9360
41.0309
Thursday 28 October 2021 (28/10/2021)
40.9065
40.5405
40.8921
40.7543
40.8232
Wednesday 27 October 2021 (27/10/2021)
40.8845
40.8963
40.9648
40.8953
40.9301
Tuesday 26 October 2021 (26/10/2021)
40.9314
40.8211
40.9523
40.4894
40.7209
Monday 25 October 2021 (25/10/2021)
40.9719
40.9228
40.9607
40.8841
40.9224
Friday 22 October 2021 (22/10/2021)
40.9704
41.1732
41.2601
41.0481
41.1541
Thursday 21 October 2021 (21/10/2021)
41.0706
40.9749
41.0890
41.0767
41.0829
Wednesday 20 October 2021 (20/10/2021)
41.0098
41.0687
41.0807
40.9857
41.0332
Tuesday 19 October 2021 (19/10/2021)
40.9907
41.0093
41.0284
40.9725
41.0005
Monday 18 October 2021 (18/10/2021)
40.8896
40.9705
41.0834
40.9259
41.0047
Friday 15 October 2021 (15/10/2021)
40.8976
40.9759
40.9682
40.8615
40.9149
Thursday 14 October 2021 (14/10/2021)
40.5569
40.8981
40.7961
40.7836
40.7899
Wednesday 13 October 2021 (13/10/2021)
40.6677
40.5128
40.5850
40.5709
40.5780
Tuesday 12 October 2021 (12/10/2021)
40.6087
40.6667
40.7263
40.6726
40.6995
Monday 11 October 2021 (11/10/2021)
40.4765
40.6091
40.6451
40.6366
40.6409
Friday 8 October 2021 (08/10/2021)
40.1676
40.5054
40.5415
40.2824
40.4120
Thursday 7 October 2021 (07/10/2021)
40.2202
40.1450
40.2511
39.8720
40.0616
Wednesday 6 October 2021 (06/10/2021)
40.1099
40.2034
40.2640
40.1987
40.2314
Tuesday 5 October 2021 (05/10/2021)
40.2342
40.2079
40.2029
40.1427
40.1728
Monday 4 October 2021 (04/10/2021)
40.0264
40.2702
40.2699
40.0814
40.1757
Friday 1 October 2021 (01/10/2021)
40.1815
40.0121
39.9771
39.9188
39.9480

September

Thursday 30 September 2021 (30/09/2021)
39.8104
40.1770
39.9962
39.9522
39.9742
Wednesday 29 September 2021 (29/09/2021)
40.1670
39.8427
40.1785
39.8476
40.0131
Tuesday 28 September 2021 (28/09/2021)
40.4209
40.2453
40.4255
40.2032
40.3144
Monday 27 September 2021 (27/09/2021)
39.9797
40.3636
40.4121
40.0928
40.2525
Friday 24 September 2021 (24/09/2021)
39.6748
40.1471
40.0278
39.8902
39.9590
Thursday 23 September 2021 (23/09/2021)
39.2463
39.6386
39.6195
39.5765
39.5980
Wednesday 22 September 2021 (22/09/2021)
39.0257
39.2406
39.3464
39.2127
39.2796
Tuesday 21 September 2021 (21/09/2021)
39.1373
39.0031
39.1711
39.0541
39.1126
Monday 20 September 2021 (20/09/2021)
39.1131
39.1442
39.1052
38.9875
39.0464
Friday 17 September 2021 (17/09/2021)
39.2867
39.0577
39.5915
39.1676
39.3796
Thursday 16 September 2021 (16/09/2021)
39.2858
39.3016
39.4176
39.3499
39.3838
Wednesday 15 September 2021 (15/09/2021)
39.1305
39.3149
39.3058
39.1773
39.2416
Tuesday 14 September 2021 (14/09/2021)
39.3570
39.1184
39.3450
39.1715
39.2583
Monday 13 September 2021 (13/09/2021)
39.3119
39.3375
39.3940
39.2940
39.3440
Friday 10 September 2021 (10/09/2021)
39.3425
39.4150
39.5254
39.3768
39.4511
Thursday 9 September 2021 (09/09/2021)
39.3819
39.3262
39.3071
39.2715
39.2893
Wednesday 8 September 2021 (08/09/2021)
39.5523
39.3836
39.5104
39.3446
39.4275
Tuesday 7 September 2021 (07/09/2021)
39.7402
39.5291
39.7329
39.7157
39.7243
Monday 6 September 2021 (06/09/2021)
39.7177
39.7513
39.8248
39.7149
39.7699
Friday 3 September 2021 (03/09/2021)
39.5439
40.1003
40.2450
39.7808
40.0129
Thursday 2 September 2021 (02/09/2021)
39.4971
39.5896
39.5452
39.4911
39.5182
Wednesday 1 September 2021 (01/09/2021)
39.2592
39.4848
39.5277
39.3474
39.4376

August

Tuesday 31 August 2021 (31/08/2021)
39.4040
39.2565
39.3163
39.3006
39.3085
Monday 30 August 2021 (30/08/2021)
39.4197
39.3817
39.4404
39.4130
39.4267
Friday 27 August 2021 (27/08/2021)
39.2703
39.5191
39.5506
39.4281
39.4894
Thursday 26 August 2021 (26/08/2021)
39.3783
39.3309
39.5059
39.4215
39.4637
Wednesday 25 August 2021 (25/08/2021)
39.6493
38.6848
39.5684
38.7877
39.1781
Tuesday 24 August 2021 (24/08/2021)
39.5438
39.5992
39.6227
39.5575
39.5901
Monday 23 August 2021 (23/08/2021)
39.1680
39.5538
39.5133
39.3903
39.4518
Friday 20 August 2021 (20/08/2021)
39.3006
39.1973
39.2597
39.0095
39.1346
Thursday 19 August 2021 (19/08/2021)
39.7067
39.2888
39.5149
39.4740
39.4945
Wednesday 18 August 2021 (18/08/2021)
39.8307
39.7282
39.8492
39.7968
39.8230
Tuesday 17 August 2021 (17/08/2021)
40.2375
39.8241
40.1943
40.0063
40.1003
Monday 16 August 2021 (16/08/2021)
40.2732
40.2535
40.3786
40.2240
40.3013
Friday 13 August 2021 (13/08/2021)
40.1929
40.3310
40.3036
40.1553
40.2295
Thursday 12 August 2021 (12/08/2021)
40.2584
40.2062
40.2285
40.2119
40.2202
Wednesday 11 August 2021 (11/08/2021)
40.1762
40.2533
40.2877
40.1304
40.2091
Tuesday 10 August 2021 (10/08/2021)
40.0179
40.1838
40.1699
39.9869
40.0784
Monday 9 August 2021 (09/08/2021)
40.2035
40.0005
40.1632
40.0531
40.1082
Friday 6 August 2021 (06/08/2021)
40.1274
40.2792
40.3553
40.1025
40.2289
Thursday 5 August 2021 (05/08/2021)
39.5718
40.1684
40.1647
39.7341
39.9494
Wednesday 4 August 2021 (04/08/2021)
39.5836
39.5544
39.6190
39.5556
39.5873
Tuesday 3 August 2021 (03/08/2021)
39.7641
39.6081
39.6703
39.6343
39.6523
Monday 2 August 2021 (02/08/2021)
40.0041
39.7423
39.9600
39.8580
39.9090

July

Friday 30 July 2021 (30/07/2021)
40.2258
39.9872
40.2696
40.1454
40.2075
Thursday 29 July 2021 (29/07/2021)
39.9660
40.2134
40.2074
40.1503
40.1789
Wednesday 28 July 2021 (28/07/2021)
40.0678
39.9655
40.0471
39.9759
40.0115
Tuesday 27 July 2021 (27/07/2021)
40.0185
40.0499
40.0707
39.9692
40.0200
Monday 26 July 2021 (26/07/2021)
39.8557
40.0342
39.9980
39.8695
39.9338
Friday 23 July 2021 (23/07/2021)
39.7312
39.9039
40.0401
39.8852
39.9627
Thursday 22 July 2021 (22/07/2021)
39.7853
39.7409
39.7736
39.7377
39.7557
Wednesday 21 July 2021 (21/07/2021)
39.8251
39.7918
39.7932
39.7877
39.7905
Tuesday 20 July 2021 (20/07/2021)
39.8693
39.8121
39.8228
39.8115
39.8172
Monday 19 July 2021 (19/07/2021)
39.7917
39.8689
39.8358
39.6852
39.7605
Friday 16 July 2021 (16/07/2021)
39.7502
39.8616
39.9726
39.8484
39.9105
Thursday 15 July 2021 (15/07/2021)
40.1041
39.7683
39.9448
39.9276
39.9362
Wednesday 14 July 2021 (14/07/2021)
39.8949
40.0964
40.1079
39.9502
40.0291
Tuesday 13 July 2021 (13/07/2021)
40.2426
39.9224
40.1795
39.9456
40.0626
Monday 12 July 2021 (12/07/2021)
40.0658
40.2266
40.4669
40.3680
40.4175
Friday 9 July 2021 (09/07/2021)
39.8551
40.0928
40.1333
39.9596
40.0465
Thursday 8 July 2021 (08/07/2021)
39.8418
39.9903
39.8860
39.7662
39.8261
Wednesday 7 July 2021 (07/07/2021)
39.8230
39.8280
39.9548
39.8458
39.9003
Tuesday 6 July 2021 (06/07/2021)
39.9042
39.8267
39.8458
39.8410
39.8434
Monday 5 July 2021 (05/07/2021)
39.7300
39.9034
39.8326
39.7652
39.7989
Friday 2 July 2021 (02/07/2021)
39.3945
39.7613
40.3574
39.6864
40.0219
Thursday 1 July 2021 (01/07/2021)
39.3306
39.4607
39.5839
39.4795
39.5317

June

Wednesday 30 June 2021 (30/06/2021)
39.0220
39.3134
39.3378
39.1762
39.2570
Tuesday 29 June 2021 (29/06/2021)
39.3341
39.0150
39.2104
39.2003
39.2054
Monday 28 June 2021 (28/06/2021)
39.3773
39.3441
39.4293
39.3666
39.3980
Friday 25 June 2021 (25/06/2021)
39.3616
39.3842
39.5199
39.3727
39.4463
Thursday 24 June 2021 (24/06/2021)
39.5801
39.3452
39.6574
39.6156
39.6365
Wednesday 23 June 2021 (23/06/2021)
39.4291
39.5558
39.5559
39.4842
39.5201
Tuesday 22 June 2021 (22/06/2021)
39.2503
39.4467
39.3386
39.2970
39.3178
Monday 21 June 2021 (21/06/2021)
38.8601
39.2740
39.2466
38.9106
39.0786
Friday 18 June 2021 (18/06/2021)
39.0878
38.7813
39.0549
39.0470
39.0510
Thursday 17 June 2021 (17/06/2021)
39.1742
39.0894
39.2771
39.2712
39.2742
Wednesday 16 June 2021 (16/06/2021)
39.3661
39.1703
39.4361
39.2772
39.3567
Tuesday 15 June 2021 (15/06/2021)
39.3241
39.3773
39.3830
39.3605
39.3718
Monday 14 June 2021 (14/06/2021)
39.1921
39.3554
39.2852
39.2768
39.2810
Friday 11 June 2021 (11/06/2021)
39.3978
39.2109
39.3212
39.2958
39.3085
Thursday 10 June 2021 (10/06/2021)
39.3209
39.3851
39.3748
39.3144
39.3446
Wednesday 9 June 2021 (09/06/2021)
39.3863
39.3195
39.3462
39.3394
39.3428
Tuesday 8 June 2021 (08/06/2021)
39.3064
39.2947
39.3592
39.3556
39.3574
Monday 7 June 2021 (07/06/2021)
39.3856
39.3000
39.3402
39.3080
39.3241
Friday 4 June 2021 (04/06/2021)
39.3654
39.3701
39.4140
39.3734
39.3937
Thursday 3 June 2021 (03/06/2021)
39.5959
39.3965
39.4993
39.3883
39.4438
Wednesday 2 June 2021 (02/06/2021)
39.4754
39.5861
39.5593
39.5321
39.5457
Tuesday 1 June 2021 (01/06/2021)
39.4346
39.4645
39.5683
39.4782
39.5233

May

Monday 31 May 2021 (31/05/2021)
39.4459
39.4117
39.3727
39.3552
39.3640
Friday 28 May 2021 (28/05/2021)
39.6641
39.4542
39.6833
39.6091
39.6462
Thursday 27 May 2021 (27/05/2021)
39.6061
39.6986
39.6810
39.5113
39.5962
Wednesday 26 May 2021 (26/05/2021)
39.7894
39.5919
39.7563
39.7081
39.7322
Tuesday 25 May 2021 (25/05/2021)
39.7870
39.7852
39.8931
39.8412
39.8672
Monday 24 May 2021 (24/05/2021)
39.6092
39.7393
39.7571
39.7250
39.7411
Friday 21 May 2021 (21/05/2021)
39.5817
39.6331
39.7220
39.6512
39.6866
Thursday 20 May 2021 (20/05/2021)
39.3762
39.6141
39.5626
39.4186
39.4906
Wednesday 19 May 2021 (19/05/2021)
39.4899
39.2660
39.4881
39.3872
39.4377
Tuesday 18 May 2021 (18/05/2021)
39.6003
39.4874
39.6298
39.6196
39.6247
Monday 17 May 2021 (17/05/2021)
39.3224
39.5973
39.5273
39.4214
39.4744
Friday 14 May 2021 (14/05/2021)
39.1878
39.3528
39.3731
39.3371
39.3551
Thursday 13 May 2021 (13/05/2021)
39.4325
39.2258
39.3380
39.3282
39.3331
Wednesday 12 May 2021 (12/05/2021)
39.4716
39.4444
39.4576
39.4179
39.4378
Tuesday 11 May 2021 (11/05/2021)
39.4859
39.4747
39.4673
39.4469
39.4571
Monday 10 May 2021 (10/05/2021)
39.3086
39.4877
39.3923
39.3599
39.3761
Friday 7 May 2021 (07/05/2021)
39.2975
39.2990
39.5871
39.2391
39.4131
Thursday 6 May 2021 (06/05/2021)
39.0443
39.2752
39.3233
39.0665
39.1949
Wednesday 5 May 2021 (05/05/2021)
38.9526
39.0413
39.0412
39.0315
39.0364
Tuesday 4 May 2021 (04/05/2021)
39.0017
38.9550
38.9478
38.9397
38.9438
Monday 3 May 2021 (03/05/2021)
39.1780
39.0242
39.0838
39.0495
39.0667

April

Friday 30 April 2021 (30/04/2021)
39.2535
39.4801
39.6700
39.2441
39.4571
Thursday 29 April 2021 (29/04/2021)
39.3201
39.2490
39.3193
39.2847
39.3020
Wednesday 28 April 2021 (28/04/2021)
38.9128
39.3087
39.1205
39.0686
39.0946
Tuesday 27 April 2021 (27/04/2021)
38.9460
38.9174
38.9937
38.9286
38.9612
Monday 26 April 2021 (26/04/2021)
37.7774
38.9435
38.7283
38.0550
38.3917
Friday 23 April 2021 (23/04/2021)
38.5361
38.9332
38.8677
38.6349
38.7513
Thursday 22 April 2021 (22/04/2021)
38.6338
38.6169
38.6286
38.5966
38.6126
Wednesday 21 April 2021 (21/04/2021)
38.2247
38.6258
38.6619
38.3149
38.4884
Tuesday 20 April 2021 (20/04/2021)
38.4866
38.2309
38.4579
38.4110
38.4345
Monday 19 April 2021 (19/04/2021)
38.5706
38.5334
38.5934
38.4951
38.5443
Friday 16 April 2021 (16/04/2021)
38.5273
38.5515
38.6951
38.5238
38.6095
Thursday 15 April 2021 (15/04/2021)
38.6635
38.5211
38.6649
38.5389
38.6019
Wednesday 14 April 2021 (14/04/2021)
38.6276
38.6397
38.5786
38.5350
38.5568
Tuesday 13 April 2021 (13/04/2021)
38.5609
38.6410
38.5868
38.5059
38.5464
Monday 12 April 2021 (12/04/2021)
38.6427
38.5725
38.7152
38.6482
38.6817
Friday 9 April 2021 (09/04/2021)
38.6072
38.5946
38.8808
38.5609
38.7209
Thursday 8 April 2021 (08/04/2021)
38.4523
38.5999
38.5795
38.4634
38.5215
Wednesday 7 April 2021 (07/04/2021)
38.5322
38.4649
38.7386
38.5160
38.6273
Tuesday 6 April 2021 (06/04/2021)
38.4902
38.5218
38.6107
38.5859
38.5983
Monday 5 April 2021 (05/04/2021)
38.5436
38.5939
38.5920
38.5783
38.5852
Friday 2 April 2021 (02/04/2021)
38.6023
38.5564
38.8060
38.5058
38.6559
Thursday 1 April 2021 (01/04/2021)
38.5219
38.5700
38.5740
38.4710
38.5225

March

Wednesday 31 March 2021 (31/03/2021)
38.3477
38.5290
38.4632
38.4130
38.4381
Tuesday 30 March 2021 (30/03/2021)
38.3836
38.3522
38.4383
38.3933
38.4158
Monday 29 March 2021 (29/03/2021)
38.3906
38.3807
38.4020
38.3978
38.3999
Friday 26 March 2021 (26/03/2021)
38.4881
38.3236
38.9758
38.4039
38.6899
Thursday 25 March 2021 (25/03/2021)
38.5426
38.4924
38.5655
38.4819
38.5237
Wednesday 24 March 2021 (24/03/2021)
38.5297
38.5516
38.6048
38.5637
38.5843
Tuesday 23 March 2021 (23/03/2021)
38.6798
38.5716
38.6538
38.6183
38.6361
Monday 22 March 2021 (22/03/2021)
38.6779
38.6737
38.7420
38.6255
38.6838
Friday 19 March 2021 (19/03/2021)
38.8574
38.8089
39.2114
38.9509
39.0812
Thursday 18 March 2021 (18/03/2021)
39.1463
38.8881
39.0511
38.9941
39.0226
Wednesday 17 March 2021 (17/03/2021)
38.9711
39.1494
39.0585
38.9306
38.9946
Tuesday 16 March 2021 (16/03/2021)
38.8193
38.9770
38.9083
38.8974
38.9029
Monday 15 March 2021 (15/03/2021)
38.8296
38.8229
39.1191
38.8432
38.9812
Friday 12 March 2021 (12/03/2021)
38.5411
38.8088
38.6475
38.5483
38.5979
Thursday 11 March 2021 (11/03/2021)
38.3932
38.5333
38.4654
38.4606
38.4630
Wednesday 10 March 2021 (10/03/2021)
38.2222
38.3940
38.3528
38.2425
38.2977
Tuesday 9 March 2021 (09/03/2021)
38.3770
38.2271
38.2953
38.2823
38.2888
Monday 8 March 2021 (08/03/2021)
38.3597
38.3691
38.3300
38.2338
38.2819
Friday 5 March 2021 (05/03/2021)
38.2309
38.2946
38.3978
38.2798
38.3388
Thursday 4 March 2021 (04/03/2021)
38.2076
38.2413
38.3449
38.3057
38.3253
Wednesday 3 March 2021 (03/03/2021)
38.2623
38.2216
38.3488
38.3020
38.3254
Tuesday 2 March 2021 (02/03/2021)
38.3251
38.2668
38.2846
38.1628
38.2237
Monday 1 March 2021 (01/03/2021)
38.2960
38.3360
38.3352
38.2301
38.2827

February

Friday 26 February 2021 (26/02/2021)
38.6914
38.1965
38.5866
38.4806
38.5336
Thursday 25 February 2021 (25/02/2021)
38.7557
38.7384
38.8293
38.8029
38.8161
Wednesday 24 February 2021 (24/02/2021)
38.4735
38.7494
38.7236
38.5588
38.6412
Tuesday 23 February 2021 (23/02/2021)
38.4950
38.4888
38.5468
38.4501
38.4985
Monday 22 February 2021 (22/02/2021)
38.3820
38.5041
38.5571
38.4305
38.4938
Friday 19 February 2021 (19/02/2021)
38.0973
38.3736
38.6366
38.2446
38.4406
Thursday 18 February 2021 (18/02/2021)
38.0310
38.1038
38.1112
37.9765
38.0439
Wednesday 17 February 2021 (17/02/2021)
37.9376
38.0098
38.0240
38.0132
38.0186
Tuesday 16 February 2021 (16/02/2021)
37.8304
37.9563
38.0018
37.8510
37.9264
Monday 15 February 2021 (15/02/2021)
37.8182
37.8527
37.8378
37.7571
37.7975
Friday 12 February 2021 (12/02/2021)
37.7436
37.7669
38.2219
37.7084
37.9652
Thursday 11 February 2021 (11/02/2021)
37.7331
37.7433
37.7820
37.7543
37.7682
Wednesday 10 February 2021 (10/02/2021)
37.7126
37.7430
37.7541
37.7497
37.7519
Tuesday 9 February 2021 (09/02/2021)
37.6509
37.7436
37.6580
37.6387
37.6484
Monday 8 February 2021 (08/02/2021)
37.5701
37.6389
37.5862
37.5558
37.5710
Friday 5 February 2021 (05/02/2021)
37.3965
37.5690
37.5039
37.4966
37.5003
Thursday 4 February 2021 (04/02/2021)
37.4742
37.3974
37.5176
37.4072
37.4624
Wednesday 3 February 2021 (03/02/2021)
37.3754
37.4864
37.4861
37.4722
37.4792
Tuesday 2 February 2021 (02/02/2021)
37.2815
37.3824
37.3549
37.2861
37.3205
Monday 1 February 2021 (01/02/2021)
37.5542
37.2864
37.5201
37.3970
37.4586

January

Friday 29 January 2021 (29/01/2021)
37.3870
37.5347
37.8571
37.3559
37.6065
Thursday 28 January 2021 (28/01/2021)
37.4233
37.3711
37.4339
37.3511
37.3925
Wednesday 27 January 2021 (27/01/2021)
37.7742
37.4327
37.6181
37.6023
37.6102
Tuesday 26 January 2021 (26/01/2021)
37.6143
37.7824
37.7364
37.5725
37.6545
Monday 25 January 2021 (25/01/2021)
37.7010
37.6354
37.6985
37.6821
37.6903
Friday 22 January 2021 (22/01/2021)
37.8846
37.5122
37.8532
37.7719
37.8126
Thursday 21 January 2021 (21/01/2021)
37.9406
37.8738
37.9626
37.9465
37.9546
Wednesday 20 January 2021 (20/01/2021)
37.6628
37.9297
37.9566
37.6967
37.8267
Tuesday 19 January 2021 (19/01/2021)
37.6134
37.6494
37.6544
37.6460
37.6502
Monday 18 January 2021 (18/01/2021)
37.5758
37.6034
37.5588
37.5005
37.5297
Friday 15 January 2021 (15/01/2021)
37.9081
37.5904
38.7341
37.8392
38.2867
Thursday 14 January 2021 (14/01/2021)
37.7094
37.9106
38.0005
37.8487
37.9246
Wednesday 13 January 2021 (13/01/2021)
37.7291
37.7095
37.7505
37.6550
37.7028
Tuesday 12 January 2021 (12/01/2021)
37.5767
37.6894
37.6484
37.5382
37.5933
Monday 11 January 2021 (11/01/2021)
37.7863
37.5893
37.5885
37.5404
37.5645
Friday 8 January 2021 (08/01/2021)
37.8333
37.7958
37.9820
37.8634
37.9227
Thursday 7 January 2021 (07/01/2021)
37.8441
37.8501
37.8195
37.7657
37.7926
Wednesday 6 January 2021 (06/01/2021)
37.8134
37.8409
37.8283
37.7859
37.8071
Tuesday 5 January 2021 (05/01/2021)
37.4780
37.8082
37.7363
37.6911
37.7137
Monday 4 January 2021 (04/01/2021)
37.5277
37.4768
37.7083
37.6497
37.6790
Friday 1 January 2021 (01/01/2021)
37.3791
37.4274
37.8092
37.2246
37.5169