Canadian Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 42.6978, reached on 20/03/2020

The lowest level of 2020 was 35.0979 reached 24/03/2020

The average level of 2020 was 36.9444

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2034353637383940Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
37.5647
37.7082
39.2816
37.6340
38.4578
Wednesday 30 December 2020 (30/12/2020)
37.3889
37.5740
37.6632
37.5052
37.5842
Tuesday 29 December 2020 (29/12/2020)
37.3143
37.3869
37.3803
37.3759
37.3781
Monday 28 December 2020 (28/12/2020)
37.2027
37.2997
37.3774
37.2969
37.3372
Friday 25 December 2020 (25/12/2020)
37.3910
38.8106
41.0484
37.0926
39.0705
Thursday 24 December 2020 (24/12/2020)
37.3119
37.3886
37.8477
37.2616
37.5547
Wednesday 23 December 2020 (23/12/2020)
37.1773
37.3004
37.2616
37.1534
37.2075
Tuesday 22 December 2020 (22/12/2020)
37.3841
37.1991
37.3148
37.2486
37.2817
Monday 21 December 2020 (21/12/2020)
37.5147
37.3938
37.4167
37.2336
37.3252
Friday 18 December 2020 (18/12/2020)
37.6369
37.5927
37.9218
37.5738
37.7478
Thursday 17 December 2020 (17/12/2020)
37.5985
37.6512
37.6675
37.6477
37.6576
Wednesday 16 December 2020 (16/12/2020)
37.7685
37.6084
37.7332
37.5593
37.6463
Tuesday 15 December 2020 (15/12/2020)
37.5696
37.7774
37.6996
37.5553
37.6275
Monday 14 December 2020 (14/12/2020)
37.6147
37.5637
37.7745
37.5768
37.6757
Friday 11 December 2020 (11/12/2020)
37.6863
37.6373
37.6673
37.6666
37.6670
Thursday 10 December 2020 (10/12/2020)
37.4829
37.6377
37.7317
37.4488
37.5903
Wednesday 9 December 2020 (09/12/2020)
37.4988
37.4178
37.5442
37.4818
37.5130
Tuesday 8 December 2020 (08/12/2020)
37.5132
37.4913
37.5676
37.4893
37.5285
Monday 7 December 2020 (07/12/2020)
37.5483
37.5305
37.4873
37.4541
37.4707
Friday 4 December 2020 (04/12/2020)
37.2241
37.5446
37.5060
37.3784
37.4422
Thursday 3 December 2020 (03/12/2020)
37.0351
37.2306
37.1535
37.0755
37.1145
Wednesday 2 December 2020 (02/12/2020)
37.0325
37.0718
37.0575
37.0413
37.0494
Tuesday 1 December 2020 (01/12/2020)
36.9472
37.0286
37.0249
37.0212
37.0231

November

Monday 30 November 2020 (30/11/2020)
36.9578
36.9261
37.0368
37.0300
37.0334
Friday 27 November 2020 (27/11/2020)
36.8567
36.9468
37.0030
36.9262
36.9646
Thursday 26 November 2020 (26/11/2020)
36.8524
36.8487
36.9120
36.8883
36.9002
Wednesday 25 November 2020 (25/11/2020)
36.9957
36.8407
36.9089
36.8966
36.9028
Tuesday 24 November 2020 (24/11/2020)
36.8232
36.9518
36.9164
36.8648
36.8906
Monday 23 November 2020 (23/11/2020)
36.7693
36.8410
36.8568
36.8489
36.8529
Friday 20 November 2020 (20/11/2020)
36.8548
36.8392
36.8382
36.7710
36.8046
Thursday 19 November 2020 (19/11/2020)
36.7740
36.8357
36.8403
36.7873
36.8138
Wednesday 18 November 2020 (18/11/2020)
36.7190
36.8075
36.7794
36.7774
36.7784
Tuesday 17 November 2020 (17/11/2020)
36.7737
36.7160
36.8075
36.7713
36.7894
Monday 16 November 2020 (16/11/2020)
36.5587
36.7656
36.7492
36.6579
36.7036
Friday 13 November 2020 (13/11/2020)
36.8039
36.5945
36.6682
36.5465
36.6074
Thursday 12 November 2020 (12/11/2020)
37.0412
36.7959
37.0081
36.8625
36.9353
Wednesday 11 November 2020 (11/11/2020)
36.9876
37.0596
37.0643
37.0065
37.0354
Tuesday 10 November 2020 (10/11/2020)
37.0436
36.9661
37.0020
36.9407
36.9714
Monday 9 November 2020 (09/11/2020)
36.8663
37.0336
37.0561
36.9454
37.0008
Friday 6 November 2020 (06/11/2020)
36.8655
37.1703
37.0927
36.8572
36.9750
Thursday 5 November 2020 (05/11/2020)
36.8277
36.8210
36.8566
36.7192
36.7879
Wednesday 4 November 2020 (04/11/2020)
36.7917
36.7871
36.7823
36.7296
36.7560
Tuesday 3 November 2020 (03/11/2020)
36.5540
36.7543
37.1615
36.8003
36.9809
Monday 2 November 2020 (02/11/2020)
36.2415
36.5576
36.4685
36.2413
36.3549

October

Friday 30 October 2020 (30/10/2020)
36.2724
36.2391
36.2829
36.2365
36.2597
Thursday 29 October 2020 (29/10/2020)
36.2913
36.2900
36.3457
36.2607
36.3032
Wednesday 28 October 2020 (28/10/2020)
36.5856
36.3161
36.3846
36.3617
36.3732
Tuesday 27 October 2020 (27/10/2020)
36.5415
36.5879
36.6291
36.5512
36.5902
Monday 26 October 2020 (26/10/2020)
36.7449
36.5401
36.6434
36.6280
36.6357
Friday 23 October 2020 (23/10/2020)
36.8990
36.7675
37.2796
36.8513
37.0655
Thursday 22 October 2020 (22/10/2020)
36.8078
36.8820
36.9247
36.8102
36.8675
Wednesday 21 October 2020 (21/10/2020)
36.9277
36.8099
36.9287
36.8305
36.8796
Tuesday 20 October 2020 (20/10/2020)
36.7187
36.8837
36.9061
36.7044
36.8053
Monday 19 October 2020 (19/10/2020)
36.8663
36.7172
36.7876
36.7823
36.7850
Friday 16 October 2020 (16/10/2020)
36.6656
36.8862
36.9385
36.7088
36.8237
Thursday 15 October 2020 (15/10/2020)
36.9036
36.6823
36.8808
36.7445
36.8127
Wednesday 14 October 2020 (14/10/2020)
36.9985
36.8762
36.9753
36.9525
36.9639
Tuesday 13 October 2020 (13/10/2020)
36.9080
36.9662
37.0097
36.9131
36.9614
Monday 12 October 2020 (12/10/2020)
36.7976
36.9614
36.9920
36.8601
36.9261
Friday 9 October 2020 (09/10/2020)
36.6219
36.5146
38.7875
36.5772
37.6824
Thursday 8 October 2020 (08/10/2020)
36.4648
36.6132
36.6000
36.4911
36.5456
Wednesday 7 October 2020 (07/10/2020)
36.3352
36.4728
36.3825
36.3360
36.3593
Tuesday 6 October 2020 (06/10/2020)
36.4089
36.3233
37.4600
36.4249
36.9425
Monday 5 October 2020 (05/10/2020)
36.3948
36.4016
36.4074
36.3841
36.3958
Friday 2 October 2020 (02/10/2020)
36.4027
36.3692
36.3583
36.3196
36.3390
Thursday 1 October 2020 (01/10/2020)
36.3724
36.4019
36.3518
36.3462
36.3490

September

Wednesday 30 September 2020 (30/09/2020)
36.0618
36.3355
36.1954
36.0926
36.1440
Tuesday 29 September 2020 (29/09/2020)
36.1689
36.0643
36.1419
36.0945
36.1182
Monday 28 September 2020 (28/09/2020)
36.1528
36.0956
36.2019
36.1628
36.1824
Friday 25 September 2020 (25/09/2020)
36.2015
36.1452
36.1889
36.1573
36.1731
Thursday 24 September 2020 (24/09/2020)
36.2099
36.1799
36.5913
36.1404
36.3659
Wednesday 23 September 2020 (23/09/2020)
36.3769
36.2004
36.2975
36.2660
36.2818
Tuesday 22 September 2020 (22/09/2020)
36.3183
36.3542
36.3412
36.3037
36.3225
Monday 21 September 2020 (21/09/2020)
36.6279
36.3081
36.6014
36.3866
36.4940
Friday 18 September 2020 (18/09/2020)
36.7725
36.6136
36.6737
36.6481
36.6609
Thursday 17 September 2020 (17/09/2020)
36.6068
36.7521
36.6551
36.5845
36.6198
Wednesday 16 September 2020 (16/09/2020)
36.5629
36.6294
36.6454
36.6065
36.6260
Tuesday 15 September 2020 (15/09/2020)
36.6767
36.5822
36.6838
36.6351
36.6595
Monday 14 September 2020 (14/09/2020)
36.7495
36.6720
36.7558
36.7221
36.7390
Friday 11 September 2020 (11/09/2020)
36.7243
36.7183
36.8019
36.7422
36.7721
Thursday 10 September 2020 (10/09/2020)
36.8549
36.7421
36.8545
36.8262
36.8404
Wednesday 9 September 2020 (09/09/2020)
36.6426
36.8767
36.7700
36.7018
36.7359
Tuesday 8 September 2020 (08/09/2020)
37.0547
36.6417
37.0258
36.6814
36.8536
Monday 7 September 2020 (07/09/2020)
37.0799
37.0465
37.3360
37.0367
37.1864
Friday 4 September 2020 (04/09/2020)
36.9482
37.0938
37.4919
36.9696
37.2308
Thursday 3 September 2020 (03/09/2020)
37.1036
36.9386
37.0544
36.9991
37.0268
Wednesday 2 September 2020 (02/09/2020)
37.1303
37.1383
37.1447
37.1212
37.1330
Tuesday 1 September 2020 (01/09/2020)
37.1089
37.1488
37.1742
37.0904
37.1323

August

Monday 31 August 2020 (31/08/2020)
36.8470
37.0984
37.0215
37.0022
37.0119
Friday 28 August 2020 (28/08/2020)
36.9060
36.8046
36.9052
36.8190
36.8621
Thursday 27 August 2020 (27/08/2020)
36.8971
36.9345
37.0201
36.8724
36.9463
Wednesday 26 August 2020 (26/08/2020)
36.7607
36.9008
36.8769
36.7278
36.8024
Tuesday 25 August 2020 (25/08/2020)
36.5705
36.7906
36.7142
36.5753
36.6448
Monday 24 August 2020 (24/08/2020)
36.8061
36.5708
36.7457
36.6904
36.7181
Friday 21 August 2020 (21/08/2020)
36.8264
36.9006
36.8201
36.8165
36.8183
Thursday 20 August 2020 (20/08/2020)
36.7123
36.8110
36.8014
36.7236
36.7625
Wednesday 19 August 2020 (19/08/2020)
36.7961
36.7358
36.8623
36.8092
36.8358
Tuesday 18 August 2020 (18/08/2020)
36.7094
36.7782
36.7480
36.7398
36.7439
Monday 17 August 2020 (17/08/2020)
36.6377
36.6901
36.7239
36.6673
36.6956
Friday 14 August 2020 (14/08/2020)
36.8707
36.6167
36.7932
36.6884
36.7408
Thursday 13 August 2020 (13/08/2020)
36.8557
36.8820
36.8742
36.8572
36.8657
Wednesday 12 August 2020 (12/08/2020)
36.6642
36.8514
36.9565
36.6784
36.8175
Tuesday 11 August 2020 (11/08/2020)
36.6399
36.6886
36.7394
36.6931
36.7163
Monday 10 August 2020 (10/08/2020)
36.5887
36.6486
36.6862
36.6511
36.6687
Friday 7 August 2020 (07/08/2020)
36.7679
36.5691
36.7102
36.5955
36.6529
Thursday 6 August 2020 (06/08/2020)
36.8951
36.7662
36.9233
36.8304
36.8769
Wednesday 5 August 2020 (05/08/2020)
36.8058
36.9037
36.8483
36.8399
36.8441
Tuesday 4 August 2020 (04/08/2020)
36.5449
36.8019
36.6115
36.5689
36.5902
Monday 3 August 2020 (03/08/2020)
36.6060
36.5554
36.5276
36.5182
36.5229

July

Friday 31 July 2020 (31/07/2020)
36.6044
36.5656
36.6017
36.4930
36.5474
Thursday 30 July 2020 (30/07/2020)
36.6861
36.5528
36.6679
36.5211
36.5945
Wednesday 29 July 2020 (29/07/2020)
36.6839
36.6997
36.6619
36.6596
36.6608
Tuesday 28 July 2020 (28/07/2020)
36.7412
36.6717
36.7285
36.6816
36.7051
Monday 27 July 2020 (27/07/2020)
36.6331
36.7316
36.6653
36.6267
36.6460
Friday 24 July 2020 (24/07/2020)
36.7880
36.7111
36.7101
36.6807
36.6954
Thursday 23 July 2020 (23/07/2020)
36.6994
36.8064
36.8334
36.8220
36.8277
Wednesday 22 July 2020 (22/07/2020)
36.5911
36.7024
36.6314
36.5688
36.6001
Tuesday 21 July 2020 (21/07/2020)
36.4302
36.5785
36.5766
36.4841
36.5304
Monday 20 July 2020 (20/07/2020)
36.2404
36.4012
36.3891
36.2942
36.3417
Friday 17 July 2020 (17/07/2020)
36.4290
36.3332
36.3672
36.3467
36.3570
Thursday 16 July 2020 (16/07/2020)
36.5036
36.4023
36.5354
36.4733
36.5044
Wednesday 15 July 2020 (15/07/2020)
36.3069
36.5236
36.5331
36.3624
36.4478
Tuesday 14 July 2020 (14/07/2020)
36.2266
36.2863
36.2695
36.2691
36.2693
Monday 13 July 2020 (13/07/2020)
36.3551
36.2637
36.3301
36.3095
36.3198
Friday 10 July 2020 (10/07/2020)
36.2842
36.3080
36.3028
36.2568
36.2798
Thursday 9 July 2020 (09/07/2020)
36.5461
36.2916
36.4525
36.4064
36.4295
Wednesday 8 July 2020 (08/07/2020)
36.3437
36.5249
36.4686
36.3259
36.3973
Tuesday 7 July 2020 (07/07/2020)
36.3847
36.3459
36.3858
36.3750
36.3804
Monday 6 July 2020 (06/07/2020)
36.4371
36.3544
36.4005
36.3439
36.3722
Friday 3 July 2020 (03/07/2020)
36.5500
36.4924
37.5314
36.5328
37.0321
Thursday 2 July 2020 (02/07/2020)
36.5549
36.5505
36.5286
36.4786
36.5036
Wednesday 1 July 2020 (01/07/2020)
36.5970
36.5741
36.6319
36.5654
36.5987

June

Tuesday 30 June 2020 (30/06/2020)
36.3138
36.6180
36.5524
36.3741
36.4633
Monday 29 June 2020 (29/06/2020)
36.4510
36.3248
36.4208
36.2992
36.3600
Friday 26 June 2020 (26/06/2020)
36.5376
36.4327
36.5520
36.4694
36.5107
Thursday 25 June 2020 (25/06/2020)
36.6233
36.5846
36.6339
36.5537
36.5938
Wednesday 24 June 2020 (24/06/2020)
36.8808
36.6088
36.8333
36.7360
36.7847
Tuesday 23 June 2020 (23/06/2020)
36.9824
36.8532
36.9932
36.8539
36.9236
Monday 22 June 2020 (22/06/2020)
36.6651
37.0166
37.0032
36.7053
36.8543
Friday 19 June 2020 (19/06/2020)
36.5319
36.7049
36.8063
36.4521
36.6292
Wednesday 17 June 2020 (17/06/2020)
36.9188
36.7678
36.8991
36.8423
36.8707
Tuesday 16 June 2020 (16/06/2020)
37.0205
36.9459
36.9236
36.8859
36.9048
Monday 15 June 2020 (15/06/2020)
36.7848
37.0101
36.9210
36.7114
36.8162
Friday 12 June 2020 (12/06/2020)
36.8377
36.9275
36.9008
36.8373
36.8691
Thursday 11 June 2020 (11/06/2020)
37.1586
36.8996
37.0738
37.0102
37.0420
Wednesday 10 June 2020 (10/06/2020)
37.1251
37.1506
37.2158
37.1473
37.1816
Tuesday 9 June 2020 (09/06/2020)
37.2536
37.1336
37.1467
37.0659
37.1063
Monday 8 June 2020 (08/06/2020)
37.0200
37.2080
37.1596
37.1223
37.1410
Friday 5 June 2020 (05/06/2020)
36.9229
37.0249
37.0453
36.9289
36.9871
Thursday 4 June 2020 (04/06/2020)
36.8198
36.9466
36.8953
36.8864
36.8909
Wednesday 3 June 2020 (03/06/2020)
37.0340
36.8660
36.9641
36.8784
36.9213
Tuesday 2 June 2020 (02/06/2020)
36.9775
37.0539
37.0522
37.0185
37.0354
Monday 1 June 2020 (01/06/2020)
36.5501
36.9458
36.8824
36.7202
36.8013

May

Friday 29 May 2020 (29/05/2020)
36.5939
36.5550
36.5933
36.4370
36.5152
Thursday 28 May 2020 (28/05/2020)
36.7572
36.6037
36.7390
36.6182
36.6786
Wednesday 27 May 2020 (27/05/2020)
36.5607
36.7408
36.6418
36.6293
36.6356
Tuesday 26 May 2020 (26/05/2020)
36.2391
36.5579
36.3904
36.2801
36.3353
Monday 25 May 2020 (25/05/2020)
36.2054
36.2213
36.2172
36.2003
36.2088
Friday 22 May 2020 (22/05/2020)
36.2666
36.1468
36.3012
36.1365
36.2189
Thursday 21 May 2020 (21/05/2020)
36.2030
36.2592
36.2615
36.2018
36.2317
Wednesday 20 May 2020 (20/05/2020)
36.2909
36.2446
36.3149
36.3144
36.3147
Tuesday 19 May 2020 (19/05/2020)
36.4737
36.3040
36.3452
36.3409
36.3431
Monday 18 May 2020 (18/05/2020)
35.8679
36.4179
36.2157
35.9661
36.0909
Friday 15 May 2020 (15/05/2020)
35.8745
35.8087
35.9501
35.8624
35.9063
Thursday 14 May 2020 (14/05/2020)
35.5953
35.8897
35.7738
35.7001
35.7370
Wednesday 13 May 2020 (13/05/2020)
35.5992
35.5969
35.6714
35.6705
35.6710
Tuesday 12 May 2020 (12/05/2020)
35.7750
35.6255
35.7964
35.6693
35.7329
Monday 11 May 2020 (11/05/2020)
36.0947
35.8260
36.0184
35.8908
35.9546
Friday 8 May 2020 (08/05/2020)
36.0510
36.3984
36.4005
36.1254
36.2630
Thursday 7 May 2020 (07/05/2020)
35.6837
36.0487
35.9612
35.7651
35.8632
Tuesday 5 May 2020 (05/05/2020)
35.8817
35.9720
35.9652
35.8915
35.9284
Monday 4 May 2020 (04/05/2020)
35.5448
35.8511
35.8031
35.7300
35.7666
Friday 1 May 2020 (01/05/2020)
36.0097
36.3743
36.3764
35.6979
36.0372

April

Thursday 30 April 2020 (30/04/2020)
36.1298
36.0584
36.1950
36.1318
36.1634
Wednesday 29 April 2020 (29/04/2020)
36.1013
36.1633
36.2193
36.1382
36.1788
Tuesday 28 April 2020 (28/04/2020)
35.9800
36.0818
36.2141
36.0798
36.1470
Monday 27 April 2020 (27/04/2020)
35.9227
35.9648
36.0331
35.9968
36.0150
Friday 24 April 2020 (24/04/2020)
35.9155
35.9069
35.9538
35.9447
35.9493
Thursday 23 April 2020 (23/04/2020)
35.6247
35.9304
35.9366
35.7944
35.8655
Wednesday 22 April 2020 (22/04/2020)
35.7657
35.6265
35.7531
35.7320
35.7426
Tuesday 21 April 2020 (21/04/2020)
35.8295
35.7689
35.7759
35.7470
35.7615
Monday 20 April 2020 (20/04/2020)
36.1160
35.8087
36.0018
35.9806
35.9912
Friday 17 April 2020 (17/04/2020)
36.2756
36.2089
36.1491
36.1025
36.1258
Thursday 16 April 2020 (16/04/2020)
35.8234
36.2700
36.0359
36.0338
36.0349
Wednesday 15 April 2020 (15/04/2020)
36.3503
35.8110
36.0218
36.0156
36.0187
Tuesday 14 April 2020 (14/04/2020)
36.3293
36.3555
36.3343
36.2770
36.3057
Monday 13 April 2020 (13/04/2020)
36.0589
36.2118
36.2906
35.9547
36.1227
Friday 10 April 2020 (10/04/2020)
36.0387
36.1417
36.2677
35.9511
36.1094
Thursday 9 April 2020 (09/04/2020)
36.0125
36.0501
35.9532
35.9125
35.9329
Wednesday 8 April 2020 (08/04/2020)
35.9274
36.0159
35.9484
35.8337
35.8911
Tuesday 7 April 2020 (07/04/2020)
35.7971
35.9470
35.8909
35.8638
35.8774
Monday 6 April 2020 (06/04/2020)
35.5562
35.7723
35.8641
35.7256
35.7949
Friday 3 April 2020 (03/04/2020)
35.8072
35.6664
35.9182
35.7405
35.8294
Thursday 2 April 2020 (02/04/2020)
35.9123
35.8120
35.7884
35.6974
35.7429
Wednesday 1 April 2020 (01/04/2020)
36.0184
35.9170
35.8658
35.7716
35.8187

March

Tuesday 31 March 2020 (31/03/2020)
35.8107
36.0337
35.9815
35.5416
35.7616
Monday 30 March 2020 (30/03/2020)
36.3759
35.7826
36.1780
36.1229
36.1505
Friday 27 March 2020 (27/03/2020)
36.0133
36.6305
36.3887
36.0636
36.2262
Thursday 26 March 2020 (26/03/2020)
35.8195
36.0054
36.0033
35.7731
35.8882
Wednesday 25 March 2020 (25/03/2020)
35.0801
35.7375
35.5827
35.4042
35.4935
Tuesday 24 March 2020 (24/03/2020)
35.2888
35.0951
35.2584
35.0979
35.1782
Monday 23 March 2020 (23/03/2020)
35.2384
35.3162
35.4236
35.2368
35.3302
Friday 20 March 2020 (20/03/2020)
35.4232
35.6785
42.6978
35.2675
38.9827
Thursday 19 March 2020 (19/03/2020)
35.6496
35.4139
35.5630
35.5221
35.5426
Wednesday 18 March 2020 (18/03/2020)
36.2251
35.7296
36.2597
35.9270
36.0934
Tuesday 17 March 2020 (17/03/2020)
36.6746
36.2399
36.8313
36.4826
36.6570
Monday 16 March 2020 (16/03/2020)
36.6592
36.6781
37.0357
36.9010
36.9684
Friday 13 March 2020 (13/03/2020)
36.6275
37.0507
39.4453
36.7412
38.0933
Thursday 12 March 2020 (12/03/2020)
36.6597
36.6441
37.0524
36.8020
36.9272
Wednesday 11 March 2020 (11/03/2020)
36.6797
36.6009
36.7314
36.7043
36.7179
Tuesday 10 March 2020 (10/03/2020)
36.9355
36.6847
36.8222
36.8130
36.8176
Monday 9 March 2020 (09/03/2020)
36.5030
36.9356
36.9838
36.7628
36.8733
Friday 6 March 2020 (06/03/2020)
37.6926
37.5437
37.6706
37.6022
37.6364
Thursday 5 March 2020 (05/03/2020)
37.7363
37.6794
37.8068
37.6842
37.7455
Wednesday 4 March 2020 (04/03/2020)
37.8703
37.7468
37.7968
37.6956
37.7462
Tuesday 3 March 2020 (03/03/2020)
37.9868
37.9090
37.9506
37.9099
37.9303
Monday 2 March 2020 (02/03/2020)
37.8572
37.9815
38.0145
37.8371
37.9258

February

Friday 28 February 2020 (28/02/2020)
37.9901
37.8981
38.1127
37.8098
37.9613
Thursday 27 February 2020 (27/02/2020)
38.1636
37.9824
38.1988
38.0608
38.1298
Wednesday 26 February 2020 (26/02/2020)
38.3567
38.1449
38.3428
38.2941
38.3185
Tuesday 25 February 2020 (25/02/2020)
38.3495
38.3550
38.3456
38.1817
38.2637
Monday 24 February 2020 (24/02/2020)
38.3494
38.3275
38.3073
38.3064
38.3069
Friday 21 February 2020 (21/02/2020)
38.1423
38.3751
38.3501
38.1705
38.2603
Thursday 20 February 2020 (20/02/2020)
38.1574
38.1398
38.1996
38.1420
38.1708
Wednesday 19 February 2020 (19/02/2020)
38.1021
38.1909
38.2036
38.1009
38.1523
Tuesday 18 February 2020 (18/02/2020)
38.1072
38.1212
38.1371
38.0940
38.1156
Monday 17 February 2020 (17/02/2020)
38.0296
38.1037
38.1331
38.0712
38.1022
Friday 14 February 2020 (14/02/2020)
37.9565
38.0456
38.0505
38.0359
38.0432
Thursday 13 February 2020 (13/02/2020)
38.0833
37.9532
38.0024
37.9711
37.9868
Wednesday 12 February 2020 (12/02/2020)
37.9659
38.0369
38.0545
37.9999
38.0272
Tuesday 11 February 2020 (11/02/2020)
38.0237
37.9616
37.9693
37.9455
37.9574
Monday 10 February 2020 (10/02/2020)
38.1571
38.0301
38.1188
38.0402
38.0795
Friday 7 February 2020 (07/02/2020)
38.1013
38.1548
38.2045
38.1510
38.1778
Thursday 6 February 2020 (06/02/2020)
38.0807
38.1053
38.1377
38.1040
38.1209
Wednesday 5 February 2020 (05/02/2020)
38.1060
38.0991
38.1764
38.0864
38.1314
Tuesday 4 February 2020 (04/02/2020)
38.1743
38.1062
38.1444
38.0957
38.1201
Monday 3 February 2020 (03/02/2020)
38.4493
38.1680
38.4401
38.2531
38.3466

January

Friday 31 January 2020 (31/01/2020)
38.4930
38.4373
38.4630
38.4235
38.4433
Thursday 30 January 2020 (30/01/2020)
38.4160
38.4989
38.5317
38.4791
38.5054
Wednesday 29 January 2020 (29/01/2020)
38.4322
38.4154
38.4419
38.4329
38.4374
Tuesday 28 January 2020 (28/01/2020)
38.4815
38.4561
38.4630
38.4437
38.4534
Monday 27 January 2020 (27/01/2020)
38.5046
38.4836
38.5427
38.4770
38.5099
Friday 24 January 2020 (24/01/2020)
38.7458
38.5539
38.6504
38.5844
38.6174
Thursday 23 January 2020 (23/01/2020)
38.6853
38.7583
38.7352
38.6551
38.6952
Wednesday 22 January 2020 (22/01/2020)
38.9185
38.6395
38.8005
38.6788
38.7397
Tuesday 21 January 2020 (21/01/2020)
38.9675
38.9107
38.9850
38.9333
38.9592
Monday 20 January 2020 (20/01/2020)
38.8397
38.9788
38.9239
38.9197
38.9218
Friday 17 January 2020 (17/01/2020)
38.8982
38.8671
38.9486
38.8762
38.9124
Thursday 16 January 2020 (16/01/2020)
38.8316
38.9003
38.8840
38.7573
38.8207
Wednesday 15 January 2020 (15/01/2020)
38.6762
38.8238
38.7756
38.7344
38.7550
Tuesday 14 January 2020 (14/01/2020)
38.5510
38.6265
38.7226
38.5501
38.6364
Monday 13 January 2020 (13/01/2020)
38.5465
38.5693
38.5409
38.5276
38.5343
Friday 10 January 2020 (10/01/2020)
38.6990
38.6255
38.7167
38.6494
38.6831
Thursday 9 January 2020 (09/01/2020)
38.7063
38.7174
38.7627
38.7088
38.7358
Wednesday 8 January 2020 (08/01/2020)
39.0708
38.6993
39.1469
38.7722
38.9596
Tuesday 7 January 2020 (07/01/2020)
39.3198
39.0480
39.2064
39.0751
39.1408
Monday 6 January 2020 (06/01/2020)
39.2432
39.3271
39.3137
39.1774
39.2456
Friday 3 January 2020 (03/01/2020)
38.9655
39.3023
39.1849
39.1704
39.1777
Thursday 2 January 2020 (02/01/2020)
38.9486
38.9705
38.9495
38.9092
38.9294
Wednesday 1 January 2020 (01/01/2020)
39.0098
39.0983
39.3082
38.9028
39.1055