Canadian Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 42.6978, reached on 20/03/2020

The lowest level of 2020 was 35.0979 reached 24/03/2020

The average level of 2020 was 36.9444

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
37.5647
37.7082
39.2816
37.6340
38.4578
Wednesday 30 December 2020 (30/12/2020)
37.3889
37.5740
37.6632
37.5052
37.5842
Tuesday 29 December 2020 (29/12/2020)
37.3143
37.3869
37.3803
37.3759
37.3781
Monday 28 December 2020 (28/12/2020)
37.2027
37.2997
37.3774
37.2969
37.3372
Friday 25 December 2020 (25/12/2020)
37.3910
38.8106
41.0484
37.0926
39.0705
Thursday 24 December 2020 (24/12/2020)
37.3119
37.3886
37.8477
37.2616
37.5547
Wednesday 23 December 2020 (23/12/2020)
37.1773
37.3004
37.2616
37.1534
37.2075
Tuesday 22 December 2020 (22/12/2020)
37.3841
37.1991
37.3148
37.2486
37.2817
Monday 21 December 2020 (21/12/2020)
37.5147
37.3938
37.4167
37.2336
37.3252
Friday 18 December 2020 (18/12/2020)
37.6369
37.5927
37.9218
37.5738
37.7478
Thursday 17 December 2020 (17/12/2020)
37.5985
37.6512
37.6675
37.6477
37.6576
Wednesday 16 December 2020 (16/12/2020)
37.7685
37.6084
37.7332
37.5593
37.6463
Tuesday 15 December 2020 (15/12/2020)
37.5696
37.7774
37.6996
37.5553
37.6275
Monday 14 December 2020 (14/12/2020)
37.6147
37.5637
37.7745
37.5768
37.6757
Friday 11 December 2020 (11/12/2020)
37.6863
37.6373
37.6673
37.6666
37.6670
Thursday 10 December 2020 (10/12/2020)
37.4829
37.6377
37.7317
37.4488
37.5903
Wednesday 9 December 2020 (09/12/2020)
37.4988
37.4178
37.5442
37.4818
37.5130
Tuesday 8 December 2020 (08/12/2020)
37.5132
37.4913
37.5676
37.4893
37.5285
Monday 7 December 2020 (07/12/2020)
37.5483
37.5305
37.4873
37.4541
37.4707
Friday 4 December 2020 (04/12/2020)
37.2241
37.5446
37.5060
37.3784
37.4422
Thursday 3 December 2020 (03/12/2020)
37.0351
37.2306
37.1535
37.0755
37.1145
Wednesday 2 December 2020 (02/12/2020)
37.0325
37.0718
37.0575
37.0413
37.0494
Tuesday 1 December 2020 (01/12/2020)
36.9472
37.0286
37.0249
37.0212
37.0231

November

Monday 30 November 2020 (30/11/2020)
36.9578
36.9261
37.0368
37.0300
37.0334
Friday 27 November 2020 (27/11/2020)
36.8567
36.9468
37.0030
36.9262
36.9646
Thursday 26 November 2020 (26/11/2020)
36.8524
36.8487
36.9120
36.8883
36.9002
Wednesday 25 November 2020 (25/11/2020)
36.9957
36.8407
36.9089
36.8966
36.9028
Tuesday 24 November 2020 (24/11/2020)
36.8232
36.9518
36.9164
36.8648
36.8906
Monday 23 November 2020 (23/11/2020)
36.7693
36.8410
36.8568
36.8489
36.8529
Friday 20 November 2020 (20/11/2020)
36.8548
36.8392
36.8382
36.7710
36.8046
Thursday 19 November 2020 (19/11/2020)
36.7740
36.8357
36.8403
36.7873
36.8138
Wednesday 18 November 2020 (18/11/2020)
36.7190
36.8075
36.7794
36.7774
36.7784
Tuesday 17 November 2020 (17/11/2020)
36.7737
36.7160
36.8075
36.7713
36.7894
Monday 16 November 2020 (16/11/2020)
36.5587
36.7656
36.7492
36.6579
36.7036
Friday 13 November 2020 (13/11/2020)
36.8039
36.5945
36.6682
36.5465
36.6074
Thursday 12 November 2020 (12/11/2020)
37.0412
36.7959
37.0081
36.8625
36.9353
Wednesday 11 November 2020 (11/11/2020)
36.9876
37.0596
37.0643
37.0065
37.0354
Tuesday 10 November 2020 (10/11/2020)
37.0436
36.9661
37.0020
36.9407
36.9714
Monday 9 November 2020 (09/11/2020)
36.8663
37.0336
37.0561
36.9454
37.0008
Friday 6 November 2020 (06/11/2020)
36.8655
37.1703
37.0927
36.8572
36.9750
Thursday 5 November 2020 (05/11/2020)
36.8277
36.8210
36.8566
36.7192
36.7879
Wednesday 4 November 2020 (04/11/2020)
36.7917
36.7871
36.7823
36.7296
36.7560
Tuesday 3 November 2020 (03/11/2020)
36.5540
36.7543
37.1615
36.8003
36.9809
Monday 2 November 2020 (02/11/2020)
36.2415
36.5576
36.4685
36.2413
36.3549

October

Friday 30 October 2020 (30/10/2020)
36.2724
36.2391
36.2829
36.2365
36.2597
Thursday 29 October 2020 (29/10/2020)
36.2913
36.2900
36.3457
36.2607
36.3032
Wednesday 28 October 2020 (28/10/2020)
36.5856
36.3161
36.3846
36.3617
36.3732
Tuesday 27 October 2020 (27/10/2020)
36.5415
36.5879
36.6291
36.5512
36.5902
Monday 26 October 2020 (26/10/2020)
36.7449
36.5401
36.6434
36.6280
36.6357
Friday 23 October 2020 (23/10/2020)
36.8990
36.7675
37.2796
36.8513
37.0655
Thursday 22 October 2020 (22/10/2020)
36.8078
36.8820
36.9247
36.8102
36.8675
Wednesday 21 October 2020 (21/10/2020)
36.9277
36.8099
36.9287
36.8305
36.8796
Tuesday 20 October 2020 (20/10/2020)
36.7187
36.8837
36.9061
36.7044
36.8053
Monday 19 October 2020 (19/10/2020)
36.8663
36.7172
36.7876
36.7823
36.7850
Friday 16 October 2020 (16/10/2020)
36.6656
36.8862
36.9385
36.7088
36.8237
Thursday 15 October 2020 (15/10/2020)
36.9036
36.6823
36.8808
36.7445
36.8127
Wednesday 14 October 2020 (14/10/2020)
36.9985
36.8762
36.9753
36.9525
36.9639
Tuesday 13 October 2020 (13/10/2020)
36.9080
36.9662
37.0097
36.9131
36.9614
Monday 12 October 2020 (12/10/2020)
36.7976
36.9614
36.9920
36.8601
36.9261
Friday 9 October 2020 (09/10/2020)
36.6219
36.5146
38.7875
36.5772
37.6824
Thursday 8 October 2020 (08/10/2020)
36.4648
36.6132
36.6000
36.4911
36.5456
Wednesday 7 October 2020 (07/10/2020)
36.3352
36.4728
36.3825
36.3360
36.3593
Tuesday 6 October 2020 (06/10/2020)
36.4089
36.3233
37.4600
36.4249
36.9425
Monday 5 October 2020 (05/10/2020)
36.3948
36.4016
36.4074
36.3841
36.3958
Friday 2 October 2020 (02/10/2020)
36.4027
36.3692
36.3583
36.3196
36.3390
Thursday 1 October 2020 (01/10/2020)
36.3724
36.4019
36.3518
36.3462
36.3490

September

Wednesday 30 September 2020 (30/09/2020)
36.0618
36.3355
36.1954
36.0926
36.1440
Tuesday 29 September 2020 (29/09/2020)
36.1689
36.0643
36.1419
36.0945
36.1182
Monday 28 September 2020 (28/09/2020)
36.1528
36.0956
36.2019
36.1628
36.1824
Friday 25 September 2020 (25/09/2020)
36.2015
36.1452
36.1889
36.1573
36.1731
Thursday 24 September 2020 (24/09/2020)
36.2099
36.1799
36.5913
36.1404
36.3659
Wednesday 23 September 2020 (23/09/2020)
36.3769
36.2004
36.2975
36.2660
36.2818
Tuesday 22 September 2020 (22/09/2020)
36.3183
36.3542
36.3412
36.3037
36.3225
Monday 21 September 2020 (21/09/2020)
36.6279
36.3081
36.6014
36.3866
36.4940
Friday 18 September 2020 (18/09/2020)
36.7725
36.6136
36.6737
36.6481
36.6609
Thursday 17 September 2020 (17/09/2020)
36.6068
36.7521
36.6551
36.5845
36.6198
Wednesday 16 September 2020 (16/09/2020)
36.5629
36.6294
36.6454
36.6065
36.6260
Tuesday 15 September 2020 (15/09/2020)
36.6767
36.5822
36.6838
36.6351
36.6595
Monday 14 September 2020 (14/09/2020)
36.7495
36.6720
36.7558
36.7221
36.7390
Friday 11 September 2020 (11/09/2020)
36.7243
36.7183
36.8019
36.7422
36.7721
Thursday 10 September 2020 (10/09/2020)
36.8549
36.7421
36.8545
36.8262
36.8404
Wednesday 9 September 2020 (09/09/2020)
36.6426
36.8767
36.7700
36.7018
36.7359
Tuesday 8 September 2020 (08/09/2020)
37.0547
36.6417
37.0258
36.6814
36.8536
Monday 7 September 2020 (07/09/2020)
37.0799
37.0465
37.3360
37.0367
37.1864
Friday 4 September 2020 (04/09/2020)
36.9482
37.0938
37.4919
36.9696
37.2308
Thursday 3 September 2020 (03/09/2020)
37.1036
36.9386
37.0544
36.9991
37.0268
Wednesday 2 September 2020 (02/09/2020)
37.1303
37.1383
37.1447
37.1212
37.1330
Tuesday 1 September 2020 (01/09/2020)
37.1089
37.1488
37.1742
37.0904
37.1323

August

Monday 31 August 2020 (31/08/2020)
36.8470
37.0984
37.0215
37.0022
37.0119
Friday 28 August 2020 (28/08/2020)
36.9060
36.8046
36.9052
36.8190
36.8621
Thursday 27 August 2020 (27/08/2020)
36.8971
36.9345
37.0201
36.8724
36.9463
Wednesday 26 August 2020 (26/08/2020)
36.7607
36.9008
36.8769
36.7278
36.8024
Tuesday 25 August 2020 (25/08/2020)
36.5705
36.7906
36.7142
36.5753
36.6448
Monday 24 August 2020 (24/08/2020)
36.8061
36.5708
36.7457
36.6904
36.7181
Friday 21 August 2020 (21/08/2020)
36.8264
36.9006
36.8201
36.8165
36.8183
Thursday 20 August 2020 (20/08/2020)
36.7123
36.8110
36.8014
36.7236
36.7625
Wednesday 19 August 2020 (19/08/2020)
36.7961
36.7358
36.8623
36.8092
36.8358
Tuesday 18 August 2020 (18/08/2020)
36.7094
36.7782
36.7480
36.7398
36.7439
Monday 17 August 2020 (17/08/2020)
36.6377
36.6901
36.7239
36.6673
36.6956
Friday 14 August 2020 (14/08/2020)
36.8707
36.6167
36.7932
36.6884
36.7408
Thursday 13 August 2020 (13/08/2020)
36.8557
36.8820
36.8742
36.8572
36.8657
Wednesday 12 August 2020 (12/08/2020)
36.6642
36.8514
36.9565
36.6784
36.8175
Tuesday 11 August 2020 (11/08/2020)
36.6399
36.6886
36.7394
36.6931
36.7163
Monday 10 August 2020 (10/08/2020)
36.5887
36.6486
36.6862
36.6511
36.6687
Friday 7 August 2020 (07/08/2020)
36.7679
36.5691
36.7102
36.5955
36.6529
Thursday 6 August 2020 (06/08/2020)
36.8951
36.7662
36.9233
36.8304
36.8769
Wednesday 5 August 2020 (05/08/2020)
36.8058
36.9037
36.8483
36.8399
36.8441
Tuesday 4 August 2020 (04/08/2020)
36.5449
36.8019
36.6115
36.5689
36.5902
Monday 3 August 2020 (03/08/2020)
36.6060
36.5554
36.5276
36.5182
36.5229

July

Friday 31 July 2020 (31/07/2020)
36.6044
36.5656
36.6017
36.4930
36.5474
Thursday 30 July 2020 (30/07/2020)
36.6861
36.5528
36.6679
36.5211
36.5945
Wednesday 29 July 2020 (29/07/2020)
36.6839
36.6997
36.6619
36.6596
36.6608
Tuesday 28 July 2020 (28/07/2020)
36.7412
36.6717
36.7285
36.6816
36.7051
Monday 27 July 2020 (27/07/2020)
36.6331
36.7316
36.6653
36.6267
36.6460
Friday 24 July 2020 (24/07/2020)
36.7880
36.7111
36.7101
36.6807
36.6954
Thursday 23 July 2020 (23/07/2020)
36.6994
36.8064
36.8334
36.8220
36.8277
Wednesday 22 July 2020 (22/07/2020)
36.5911
36.7024
36.6314
36.5688
36.6001
Tuesday 21 July 2020 (21/07/2020)
36.4302
36.5785
36.5766
36.4841
36.5304
Monday 20 July 2020 (20/07/2020)
36.2404
36.4012
36.3891
36.2942
36.3417
Friday 17 July 2020 (17/07/2020)
36.4290
36.3332
36.3672
36.3467
36.3570
Thursday 16 July 2020 (16/07/2020)
36.5036
36.4023
36.5354
36.4733
36.5044
Wednesday 15 July 2020 (15/07/2020)
36.3069
36.5236
36.5331
36.3624
36.4478
Tuesday 14 July 2020 (14/07/2020)
36.2266
36.2863
36.2695
36.2691
36.2693
Monday 13 July 2020 (13/07/2020)
36.3551
36.2637
36.3301
36.3095
36.3198
Friday 10 July 2020 (10/07/2020)
36.2842
36.3080
36.3028
36.2568
36.2798
Thursday 9 July 2020 (09/07/2020)
36.5461
36.2916
36.4525
36.4064
36.4295
Wednesday 8 July 2020 (08/07/2020)
36.3437
36.5249
36.4686
36.3259
36.3973
Tuesday 7 July 2020 (07/07/2020)
36.3847
36.3459
36.3858
36.3750
36.3804
Monday 6 July 2020 (06/07/2020)
36.4371
36.3544
36.4005
36.3439
36.3722
Friday 3 July 2020 (03/07/2020)
36.5500
36.4924
37.5314
36.5328
37.0321
Thursday 2 July 2020 (02/07/2020)
36.5549
36.5505
36.5286
36.4786
36.5036
Wednesday 1 July 2020 (01/07/2020)
36.5970
36.5741
36.6319
36.5654
36.5987

June

Tuesday 30 June 2020 (30/06/2020)
36.3138
36.6180
36.5524
36.3741
36.4633
Monday 29 June 2020 (29/06/2020)
36.4510
36.3248
36.4208
36.2992
36.3600
Friday 26 June 2020 (26/06/2020)
36.5376
36.4327
36.5520
36.4694
36.5107
Thursday 25 June 2020 (25/06/2020)
36.6233
36.5846
36.6339
36.5537
36.5938
Wednesday 24 June 2020 (24/06/2020)
36.8808
36.6088
36.8333
36.7360
36.7847
Tuesday 23 June 2020 (23/06/2020)
36.9824
36.8532
36.9932
36.8539
36.9236
Monday 22 June 2020 (22/06/2020)
36.6651
37.0166
37.0032
36.7053
36.8543
Friday 19 June 2020 (19/06/2020)
36.5319
36.7049
36.8063
36.4521
36.6292
Wednesday 17 June 2020 (17/06/2020)
36.9188
36.7678
36.8991
36.8423
36.8707
Tuesday 16 June 2020 (16/06/2020)
37.0205
36.9459
36.9236
36.8859
36.9048
Monday 15 June 2020 (15/06/2020)
36.7848
37.0101
36.9210
36.7114
36.8162
Friday 12 June 2020 (12/06/2020)
36.8377
36.9275
36.9008
36.8373
36.8691
Thursday 11 June 2020 (11/06/2020)
37.1586
36.8996
37.0738
37.0102
37.0420
Wednesday 10 June 2020 (10/06/2020)
37.1251
37.1506
37.2158
37.1473
37.1816
Tuesday 9 June 2020 (09/06/2020)
37.2536
37.1336
37.1467
37.0659
37.1063
Monday 8 June 2020 (08/06/2020)
37.0200
37.2080
37.1596
37.1223
37.1410
Friday 5 June 2020 (05/06/2020)
36.9229
37.0249
37.0453
36.9289
36.9871
Thursday 4 June 2020 (04/06/2020)
36.8198
36.9466
36.8953
36.8864
36.8909
Wednesday 3 June 2020 (03/06/2020)
37.0340
36.8660
36.9641
36.8784
36.9213
Tuesday 2 June 2020 (02/06/2020)
36.9775
37.0539
37.0522
37.0185
37.0354
Monday 1 June 2020 (01/06/2020)
36.5501
36.9458
36.8824
36.7202
36.8013

May

Friday 29 May 2020 (29/05/2020)
36.5939
36.5550
36.5933
36.4370
36.5152
Thursday 28 May 2020 (28/05/2020)
36.7572
36.6037
36.7390
36.6182
36.6786
Wednesday 27 May 2020 (27/05/2020)
36.5607
36.7408
36.6418
36.6293
36.6356
Tuesday 26 May 2020 (26/05/2020)
36.2391
36.5579
36.3904
36.2801
36.3353
Monday 25 May 2020 (25/05/2020)
36.2054
36.2213
36.2172
36.2003
36.2088
Friday 22 May 2020 (22/05/2020)
36.2666
36.1468
36.3012
36.1365
36.2189
Thursday 21 May 2020 (21/05/2020)
36.2030
36.2592
36.2615
36.2018
36.2317
Wednesday 20 May 2020 (20/05/2020)
36.2909
36.2446
36.3149
36.3144
36.3147
Tuesday 19 May 2020 (19/05/2020)
36.4737
36.3040
36.3452
36.3409
36.3431
Monday 18 May 2020 (18/05/2020)
35.8679
36.4179
36.2157
35.9661
36.0909
Friday 15 May 2020 (15/05/2020)
35.8745
35.8087
35.9501
35.8624
35.9063
Thursday 14 May 2020 (14/05/2020)
35.5953
35.8897
35.7738
35.7001
35.7370
Wednesday 13 May 2020 (13/05/2020)
35.5992
35.5969
35.6714
35.6705
35.6710
Tuesday 12 May 2020 (12/05/2020)
35.7750
35.6255
35.7964
35.6693
35.7329
Monday 11 May 2020 (11/05/2020)
36.0947
35.8260
36.0184
35.8908
35.9546
Friday 8 May 2020 (08/05/2020)
36.0510
36.3984
36.4005
36.1254
36.2630
Thursday 7 May 2020 (07/05/2020)
35.6837
36.0487
35.9612
35.7651
35.8632
Tuesday 5 May 2020 (05/05/2020)
35.8817
35.9720
35.9652
35.8915
35.9284
Monday 4 May 2020 (04/05/2020)
35.5448
35.8511
35.8031
35.7300
35.7666
Friday 1 May 2020 (01/05/2020)
36.0097
36.3743
36.3764
35.6979
36.0372

April

Thursday 30 April 2020 (30/04/2020)
36.1298
36.0584
36.1950
36.1318
36.1634
Wednesday 29 April 2020 (29/04/2020)
36.1013
36.1633
36.2193
36.1382
36.1788
Tuesday 28 April 2020 (28/04/2020)
35.9800
36.0818
36.2141
36.0798
36.1470
Monday 27 April 2020 (27/04/2020)
35.9227
35.9648
36.0331
35.9968
36.0150
Friday 24 April 2020 (24/04/2020)
35.9155
35.9069
35.9538
35.9447
35.9493
Thursday 23 April 2020 (23/04/2020)
35.6247
35.9304
35.9366
35.7944
35.8655
Wednesday 22 April 2020 (22/04/2020)
35.7657
35.6265
35.7531
35.7320
35.7426
Tuesday 21 April 2020 (21/04/2020)
35.8295
35.7689
35.7759
35.7470
35.7615
Monday 20 April 2020 (20/04/2020)
36.1160
35.8087
36.0018
35.9806
35.9912
Friday 17 April 2020 (17/04/2020)
36.2756
36.2089
36.1491
36.1025
36.1258
Thursday 16 April 2020 (16/04/2020)
35.8234
36.2700
36.0359
36.0338
36.0349
Wednesday 15 April 2020 (15/04/2020)
36.3503
35.8110
36.0218
36.0156
36.0187
Tuesday 14 April 2020 (14/04/2020)
36.3293
36.3555
36.3343
36.2770
36.3057
Monday 13 April 2020 (13/04/2020)
36.0589
36.2118
36.2906
35.9547
36.1227
Friday 10 April 2020 (10/04/2020)
36.0387
36.1417
36.2677
35.9511
36.1094
Thursday 9 April 2020 (09/04/2020)
36.0125
36.0501
35.9532
35.9125
35.9329
Wednesday 8 April 2020 (08/04/2020)
35.9274
36.0159
35.9484
35.8337
35.8911
Tuesday 7 April 2020 (07/04/2020)
35.7971
35.9470
35.8909
35.8638
35.8774
Monday 6 April 2020 (06/04/2020)
35.5562
35.7723
35.8641
35.7256
35.7949
Friday 3 April 2020 (03/04/2020)
35.8072
35.6664
35.9182
35.7405
35.8294
Thursday 2 April 2020 (02/04/2020)
35.9123
35.8120
35.7884
35.6974
35.7429
Wednesday 1 April 2020 (01/04/2020)
36.0184
35.9170
35.8658
35.7716
35.8187

March

Tuesday 31 March 2020 (31/03/2020)
35.8107
36.0337
35.9815
35.5416
35.7616
Monday 30 March 2020 (30/03/2020)
36.3759
35.7826
36.1780
36.1229
36.1505
Friday 27 March 2020 (27/03/2020)
36.0133
36.6305
36.3887
36.0636
36.2262
Thursday 26 March 2020 (26/03/2020)
35.8195
36.0054
36.0033
35.7731
35.8882
Wednesday 25 March 2020 (25/03/2020)
35.0801
35.7375
35.5827
35.4042
35.4935
Tuesday 24 March 2020 (24/03/2020)
35.2888
35.0951
35.2584
35.0979
35.1782
Monday 23 March 2020 (23/03/2020)
35.2384
35.3162
35.4236
35.2368
35.3302
Friday 20 March 2020 (20/03/2020)
35.4232
35.6785
42.6978
35.2675
38.9827
Thursday 19 March 2020 (19/03/2020)
35.6496
35.4139
35.5630
35.5221
35.5426
Wednesday 18 March 2020 (18/03/2020)
36.2251
35.7296
36.2597
35.9270
36.0934
Tuesday 17 March 2020 (17/03/2020)
36.6746
36.2399
36.8313
36.4826
36.6570
Monday 16 March 2020 (16/03/2020)
36.6592
36.6781
37.0357
36.9010
36.9684
Friday 13 March 2020 (13/03/2020)
36.6275
37.0507
39.4453
36.7412
38.0933
Thursday 12 March 2020 (12/03/2020)
36.6597
36.6441
37.0524
36.8020
36.9272
Wednesday 11 March 2020 (11/03/2020)
36.6797
36.6009
36.7314
36.7043
36.7179
Tuesday 10 March 2020 (10/03/2020)
36.9355
36.6847
36.8222
36.8130
36.8176
Monday 9 March 2020 (09/03/2020)
36.5030
36.9356
36.9838
36.7628
36.8733
Friday 6 March 2020 (06/03/2020)
37.6926
37.5437
37.6706
37.6022
37.6364
Thursday 5 March 2020 (05/03/2020)
37.7363
37.6794
37.8068
37.6842
37.7455
Wednesday 4 March 2020 (04/03/2020)
37.8703
37.7468
37.7968
37.6956
37.7462
Tuesday 3 March 2020 (03/03/2020)
37.9868
37.9090
37.9506
37.9099
37.9303
Monday 2 March 2020 (02/03/2020)
37.8572
37.9815
38.0145
37.8371
37.9258

February

Friday 28 February 2020 (28/02/2020)
37.9901
37.8981
38.1127
37.8098
37.9613
Thursday 27 February 2020 (27/02/2020)
38.1636
37.9824
38.1988
38.0608
38.1298
Wednesday 26 February 2020 (26/02/2020)
38.3567
38.1449
38.3428
38.2941
38.3185
Tuesday 25 February 2020 (25/02/2020)
38.3495
38.3550
38.3456
38.1817
38.2637
Monday 24 February 2020 (24/02/2020)
38.3494
38.3275
38.3073
38.3064
38.3069
Friday 21 February 2020 (21/02/2020)
38.1423
38.3751
38.3501
38.1705
38.2603
Thursday 20 February 2020 (20/02/2020)
38.1574
38.1398
38.1996
38.1420
38.1708
Wednesday 19 February 2020 (19/02/2020)
38.1021
38.1909
38.2036
38.1009
38.1523
Tuesday 18 February 2020 (18/02/2020)
38.1072
38.1212
38.1371
38.0940
38.1156
Monday 17 February 2020 (17/02/2020)
38.0296
38.1037
38.1331
38.0712
38.1022
Friday 14 February 2020 (14/02/2020)
37.9565
38.0456
38.0505
38.0359
38.0432
Thursday 13 February 2020 (13/02/2020)
38.0833
37.9532
38.0024
37.9711
37.9868
Wednesday 12 February 2020 (12/02/2020)
37.9659
38.0369
38.0545
37.9999
38.0272
Tuesday 11 February 2020 (11/02/2020)
38.0237
37.9616
37.9693
37.9455
37.9574
Monday 10 February 2020 (10/02/2020)
38.1571
38.0301
38.1188
38.0402
38.0795
Friday 7 February 2020 (07/02/2020)
38.1013
38.1548
38.2045
38.1510
38.1778
Thursday 6 February 2020 (06/02/2020)
38.0807
38.1053
38.1377
38.1040
38.1209
Wednesday 5 February 2020 (05/02/2020)
38.1060
38.0991
38.1764
38.0864
38.1314
Tuesday 4 February 2020 (04/02/2020)
38.1743
38.1062
38.1444
38.0957
38.1201
Monday 3 February 2020 (03/02/2020)
38.4493
38.1680
38.4401
38.2531
38.3466

January

Friday 31 January 2020 (31/01/2020)
38.4930
38.4373
38.4630
38.4235
38.4433
Thursday 30 January 2020 (30/01/2020)
38.4160
38.4989
38.5317
38.4791
38.5054
Wednesday 29 January 2020 (29/01/2020)
38.4322
38.4154
38.4419
38.4329
38.4374
Tuesday 28 January 2020 (28/01/2020)
38.4815
38.4561
38.4630
38.4437
38.4534
Monday 27 January 2020 (27/01/2020)
38.5046
38.4836
38.5427
38.4770
38.5099
Friday 24 January 2020 (24/01/2020)
38.7458
38.5539
38.6504
38.5844
38.6174
Thursday 23 January 2020 (23/01/2020)
38.6853
38.7583
38.7352
38.6551
38.6952
Wednesday 22 January 2020 (22/01/2020)
38.9185
38.6395
38.8005
38.6788
38.7397
Tuesday 21 January 2020 (21/01/2020)
38.9675
38.9107
38.9850
38.9333
38.9592
Monday 20 January 2020 (20/01/2020)
38.8397
38.9788
38.9239
38.9197
38.9218
Friday 17 January 2020 (17/01/2020)
38.8982
38.8671
38.9486
38.8762
38.9124
Thursday 16 January 2020 (16/01/2020)
38.8316
38.9003
38.8840
38.7573
38.8207
Wednesday 15 January 2020 (15/01/2020)
38.6762
38.8238
38.7756
38.7344
38.7550
Tuesday 14 January 2020 (14/01/2020)
38.5510
38.6265
38.7226
38.5501
38.6364
Monday 13 January 2020 (13/01/2020)
38.5465
38.5693
38.5409
38.5276
38.5343
Friday 10 January 2020 (10/01/2020)
38.6990
38.6255
38.7167
38.6494
38.6831
Thursday 9 January 2020 (09/01/2020)
38.7063
38.7174
38.7627
38.7088
38.7358
Wednesday 8 January 2020 (08/01/2020)
39.0708
38.6993
39.1469
38.7722
38.9596
Tuesday 7 January 2020 (07/01/2020)
39.3198
39.0480
39.2064
39.0751
39.1408
Monday 6 January 2020 (06/01/2020)
39.2432
39.3271
39.3137
39.1774
39.2456
Friday 3 January 2020 (03/01/2020)
38.9655
39.3023
39.1849
39.1704
39.1777
Thursday 2 January 2020 (02/01/2020)
38.9486
38.9705
38.9495
38.9092
38.9294
Wednesday 1 January 2020 (01/01/2020)
39.0098
39.0983
39.3082
38.9028
39.1055