Canadian Dollar-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 40.0032, reached on 31/12/2019

The lowest level of 2019 was 37.6152 reached 17/12/2019

The average level of 2019 was 38.9504

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
38.7872
38.8226
40.0032
38.8922
39.4477
Monday 30 December 2019 (30/12/2019)
38.7465
38.7973
38.8824
38.7708
38.8266
Friday 27 December 2019 (27/12/2019)
38.6086
38.7827
38.7234
38.6190
38.6712
Thursday 26 December 2019 (26/12/2019)
38.5454
38.5883
38.7128
38.4638
38.5883
Wednesday 25 December 2019 (25/12/2019)
38.6197
38.5179
39.4282
38.4233
38.9258
Tuesday 24 December 2019 (24/12/2019)
38.6123
38.5250
38.5688
38.5052
38.5370
Monday 23 December 2019 (23/12/2019)
38.5113
38.6095
38.7790
38.5747
38.6769
Friday 20 December 2019 (20/12/2019)
38.4508
38.5248
38.5458
38.3792
38.4625
Thursday 19 December 2019 (19/12/2019)
38.5080
38.4521
38.4981
38.4608
38.4795
Wednesday 18 December 2019 (18/12/2019)
38.2965
38.5232
38.5269
38.3662
38.4466
Tuesday 17 December 2019 (17/12/2019)
38.3154
38.3292
38.3457
37.6152
37.9805
Monday 16 December 2019 (16/12/2019)
38.2795
38.2721
38.3978
38.3360
38.3669
Friday 13 December 2019 (13/12/2019)
38.3344
38.3428
38.3547
38.3320
38.3434
Thursday 12 December 2019 (12/12/2019)
38.4733
38.3593
38.2807
38.2776
38.2792
Wednesday 11 December 2019 (11/12/2019)
38.2435
38.4494
38.4031
38.2852
38.3442
Tuesday 10 December 2019 (10/12/2019)
38.2932
38.2324
38.2575
38.2365
38.2470
Monday 9 December 2019 (09/12/2019)
38.2581
38.3049
38.3292
38.2381
38.2837
Friday 6 December 2019 (06/12/2019)
38.4414
38.2213
38.4228
38.2768
38.3498
Thursday 5 December 2019 (05/12/2019)
38.5244
38.4514
38.4709
38.4406
38.4558
Wednesday 4 December 2019 (04/12/2019)
38.3264
38.5249
38.3352
38.2835
38.3094
Tuesday 3 December 2019 (03/12/2019)
38.2845
38.3298
38.2870
38.2869
38.2870
Monday 2 December 2019 (02/12/2019)
38.1766
38.2876
38.2968
38.2323
38.2646

November

Friday 29 November 2019 (29/11/2019)
38.1190
38.2322
38.1611
38.1261
38.1436
Thursday 28 November 2019 (28/11/2019)
38.1403
38.1265
38.1386
38.0910
38.1148
Wednesday 27 November 2019 (27/11/2019)
38.2147
38.1645
38.1987
38.1361
38.1674
Tuesday 26 November 2019 (26/11/2019)
38.0811
38.2451
38.2145
38.0746
38.1446
Monday 25 November 2019 (25/11/2019)
38.1801
38.0832
38.1207
38.0720
38.0964
Friday 22 November 2019 (22/11/2019)
38.1935
38.1851
38.2065
38.1633
38.1849
Thursday 21 November 2019 (21/11/2019)
38.1712
38.2032
38.2149
38.0948
38.1549
Wednesday 20 November 2019 (20/11/2019)
38.3032
38.1745
38.2185
38.1625
38.1905
Tuesday 19 November 2019 (19/11/2019)
38.3616
38.2633
38.3969
38.3352
38.3661
Monday 18 November 2019 (18/11/2019)
38.1356
38.3836
38.2892
38.2657
38.2775
Friday 15 November 2019 (15/11/2019)
38.1827
38.1876
38.1973
38.1211
38.1592
Thursday 14 November 2019 (14/11/2019)
38.2910
38.1496
38.2125
38.2096
38.2111
Wednesday 13 November 2019 (13/11/2019)
38.3011
38.3051
38.3444
38.2927
38.3186
Tuesday 12 November 2019 (12/11/2019)
38.3024
38.2744
38.3215
38.2703
38.2959
Monday 11 November 2019 (11/11/2019)
38.1450
38.3372
38.3147
38.1580
38.2364
Friday 8 November 2019 (08/11/2019)
38.2026
38.1514
38.1700
38.1184
38.1442
Thursday 7 November 2019 (07/11/2019)
38.2957
38.2504
38.2925
38.2618
38.2772
Wednesday 6 November 2019 (06/11/2019)
38.1619
38.2830
38.3295
38.1887
38.2591
Tuesday 5 November 2019 (05/11/2019)
38.2897
38.2298
38.3504
38.3129
38.3317
Monday 4 November 2019 (04/11/2019)
38.3329
38.2792
38.3472
38.3257
38.3365
Friday 1 November 2019 (01/11/2019)
38.4275
38.4096
38.4347
38.3688
38.4018

October

Thursday 31 October 2019 (31/10/2019)
38.5563
38.4345
38.5147
38.4914
38.5031
Wednesday 30 October 2019 (30/10/2019)
38.8714
38.5481
38.7768
38.5603
38.6686
Tuesday 29 October 2019 (29/10/2019)
39.0656
38.8877
39.0269
38.8763
38.9516
Monday 28 October 2019 (28/10/2019)
39.0485
39.0825
39.0851
39.0576
39.0714
Friday 25 October 2019 (25/10/2019)
39.1567
39.1204
39.1736
39.1252
39.1494
Thursday 24 October 2019 (24/10/2019)
38.8865
39.1543
39.1967
39.0761
39.1364
Wednesday 23 October 2019 (23/10/2019)
38.9918
38.8646
38.9378
38.8536
38.8957
Tuesday 22 October 2019 (22/10/2019)
38.9614
39.0134
39.0246
38.9891
39.0069
Monday 21 October 2019 (21/10/2019)
38.9995
38.9610
38.8924
38.8398
38.8661
Friday 18 October 2019 (18/10/2019)
38.9904
38.9228
38.9889
38.8899
38.9394
Thursday 17 October 2019 (17/10/2019)
38.9623
39.0041
38.9323
38.8397
38.8860
Wednesday 16 October 2019 (16/10/2019)
38.9769
38.9654
39.0169
38.9935
39.0052
Tuesday 15 October 2019 (15/10/2019)
38.9037
38.9745
38.9286
38.8731
38.9009
Monday 14 October 2019 (14/10/2019)
39.0198
38.8985
38.9814
38.8502
38.9158
Friday 11 October 2019 (11/10/2019)
38.7072
39.0041
38.7834
38.7684
38.7759
Thursday 10 October 2019 (10/10/2019)
38.7647
38.6994
38.7318
38.6913
38.7116
Wednesday 9 October 2019 (09/10/2019)
38.8692
38.7428
38.8163
38.7494
38.7829
Tuesday 8 October 2019 (08/10/2019)
38.9079
38.8818
38.8994
38.8470
38.8732
Monday 7 October 2019 (07/10/2019)
38.7299
38.9149
38.8941
38.8568
38.8755
Friday 4 October 2019 (04/10/2019)
38.7547
38.8417
38.8116
38.7491
38.7804
Thursday 3 October 2019 (03/10/2019)
38.9071
38.7528
38.8348
38.7011
38.7680
Wednesday 2 October 2019 (02/10/2019)
39.2230
38.9027
39.1791
38.9414
39.0603
Tuesday 1 October 2019 (01/10/2019)
39.0378
39.2133
39.2509
39.1041
39.1775

September

Monday 30 September 2019 (30/09/2019)
39.1015
39.0438
39.1123
39.0353
39.0738
Friday 27 September 2019 (27/09/2019)
39.1919
39.0459
39.1725
39.0929
39.1327
Thursday 26 September 2019 (26/09/2019)
39.2824
39.2002
39.2848
39.2815
39.2832
Wednesday 25 September 2019 (25/09/2019)
39.3665
39.2850
39.3483
39.3255
39.3369
Tuesday 24 September 2019 (24/09/2019)
39.2151
39.3619
39.3654
39.2697
39.3176
Monday 23 September 2019 (23/09/2019)
39.1402
39.2211
39.2313
39.1581
39.1947
Friday 20 September 2019 (20/09/2019)
39.3314
39.1483
39.1528
39.1285
39.1407
Thursday 19 September 2019 (19/09/2019)
39.1534
39.3401
39.3637
39.2773
39.3205
Wednesday 18 September 2019 (18/09/2019)
39.2856
39.1621
39.2768
39.2003
39.2386
Tuesday 17 September 2019 (17/09/2019)
39.3798
39.2922
39.3938
39.3441
39.3690
Monday 16 September 2019 (16/09/2019)
39.2175
39.3795
39.3803
39.3711
39.3757
Friday 13 September 2019 (13/09/2019)
39.1653
39.3314
39.1046
39.0593
39.0820
Thursday 12 September 2019 (12/09/2019)
39.4567
39.1666
39.3071
39.2095
39.2583
Wednesday 11 September 2019 (11/09/2019)
39.4905
39.4608
39.5371
39.4793
39.5082
Tuesday 10 September 2019 (10/09/2019)
39.2970
39.5059
39.4586
39.4015
39.4301
Monday 9 September 2019 (09/09/2019)
39.3072
39.2996
39.3473
39.3120
39.3297
Friday 6 September 2019 (06/09/2019)
39.1470
39.7363
39.6969
39.2074
39.4522
Thursday 5 September 2019 (05/09/2019)
39.1715
39.1456
39.2793
39.2070
39.2432
Wednesday 4 September 2019 (04/09/2019)
39.0472
39.1723
39.0093
38.9954
39.0024
Tuesday 3 September 2019 (03/09/2019)
39.0866
39.0511
39.1493
39.1092
39.1293
Monday 2 September 2019 (02/09/2019)
39.0641
39.0978
39.0684
39.0365
39.0525

August

Friday 30 August 2019 (30/08/2019)
39.1858
39.1745
39.1436
39.1017
39.1227
Thursday 29 August 2019 (29/08/2019)
39.3031
39.1896
39.2936
39.1669
39.2303
Wednesday 28 August 2019 (28/08/2019)
39.2443
39.3030
39.2881
39.2507
39.2694
Tuesday 27 August 2019 (27/08/2019)
39.4581
39.2546
39.4642
39.3711
39.4177
Monday 26 August 2019 (26/08/2019)
39.3198
39.4580
39.4679
39.3559
39.4119
Friday 23 August 2019 (23/08/2019)
39.2504
39.7859
39.3856
39.3451
39.3654
Thursday 22 August 2019 (22/08/2019)
39.1800
39.2603
39.3585
39.1836
39.2711
Wednesday 21 August 2019 (21/08/2019)
39.1624
39.1821
39.2601
39.1905
39.2253
Tuesday 20 August 2019 (20/08/2019)
39.2080
39.1678
39.3018
39.1740
39.2379
Monday 19 August 2019 (19/08/2019)
39.3199
39.2117
39.4314
39.2956
39.3635
Friday 16 August 2019 (16/08/2019)
39.5260
39.3436
39.3440
39.3317
39.3379
Thursday 15 August 2019 (15/08/2019)
39.2663
39.5215
39.5381
39.2718
39.4050
Wednesday 14 August 2019 (14/08/2019)
39.2318
39.2625
39.3277
39.2665
39.2971
Tuesday 13 August 2019 (13/08/2019)
39.3355
39.2186
39.3558
39.2277
39.2918
Monday 12 August 2019 (12/08/2019)
39.2621
39.3355
39.3596
39.2740
39.3168
Friday 9 August 2019 (09/08/2019)
39.1353
39.6445
39.6445
39.1654
39.4050
Thursday 8 August 2019 (08/08/2019)
39.2075
39.1349
39.2124
39.1977
39.2051
Wednesday 7 August 2019 (07/08/2019)
39.0827
39.2093
39.2467
39.1904
39.2186
Tuesday 6 August 2019 (06/08/2019)
39.4092
39.0792
39.2809
39.2363
39.2586
Monday 5 August 2019 (05/08/2019)
38.9990
39.4120
39.4359
39.0928
39.2644
Friday 2 August 2019 (02/08/2019)
38.7141
39.0948
38.9768
38.7664
38.8716
Thursday 1 August 2019 (01/08/2019)
38.5456
38.7131
38.6852
38.5698
38.6275

July

Wednesday 31 July 2019 (31/07/2019)
38.6107
38.5522
38.6079
38.6042
38.6061
Tuesday 30 July 2019 (30/07/2019)
38.6471
38.6371
38.6368
38.5849
38.6109
Monday 29 July 2019 (29/07/2019)
38.7110
38.6580
38.7060
38.6843
38.6952
Friday 26 July 2019 (26/07/2019)
38.8005
38.8410
38.7721
38.7678
38.7700
Thursday 25 July 2019 (25/07/2019)
38.8034
38.8068
38.8975
38.8679
38.8827
Wednesday 24 July 2019 (24/07/2019)
38.8890
38.8064
38.8913
38.8788
38.8851
Tuesday 23 July 2019 (23/07/2019)
38.8278
38.8945
38.9002
38.8745
38.8874
Monday 22 July 2019 (22/07/2019)
39.0409
38.8276
39.0734
38.9474
39.0104
Friday 19 July 2019 (19/07/2019)
38.9809
39.0911
39.0486
38.9648
39.0067
Thursday 18 July 2019 (18/07/2019)
39.0231
38.9653
38.9893
38.9783
38.9838
Wednesday 17 July 2019 (17/07/2019)
38.7801
39.0133
39.1260
38.9162
39.0211
Tuesday 16 July 2019 (16/07/2019)
39.0023
38.7777
38.9861
38.9814
38.9838
Monday 15 July 2019 (15/07/2019)
39.1319
39.0042
39.1161
39.0433
39.0797
Friday 12 July 2019 (12/07/2019)
39.1297
39.3135
39.2532
39.1356
39.1944
Thursday 11 July 2019 (11/07/2019)
39.2167
39.1456
39.1564
39.1280
39.1422
Wednesday 10 July 2019 (10/07/2019)
39.0673
39.2184
39.2564
39.0598
39.1581
Tuesday 9 July 2019 (09/07/2019)
39.0893
39.0757
39.1112
39.0463
39.0788
Monday 8 July 2019 (08/07/2019)
39.1535
39.0895
39.2377
39.2073
39.2225
Friday 5 July 2019 (05/07/2019)
39.0679
39.2373
39.1253
39.1134
39.1194
Thursday 4 July 2019 (04/07/2019)
39.1201
39.0697
39.1102
39.1070
39.1086
Wednesday 3 July 2019 (03/07/2019)
38.9838
39.0979
39.1174
39.0078
39.0626
Tuesday 2 July 2019 (02/07/2019)
38.8397
38.9896
38.9877
38.8902
38.9390
Monday 1 July 2019 (01/07/2019)
39.0556
38.8391
38.9945
38.8775
38.9360

June

Friday 28 June 2019 (28/06/2019)
38.9837
39.0951
39.1267
39.0124
39.0696
Thursday 27 June 2019 (27/06/2019)
39.0154
38.9768
38.9969
38.9926
38.9948
Wednesday 26 June 2019 (26/06/2019)
38.9168
39.0192
39.0824
39.0203
39.0514
Tuesday 25 June 2019 (25/06/2019)
38.8567
38.9197
38.9790
38.9032
38.9411
Monday 24 June 2019 (24/06/2019)
38.8233
38.8610
38.9446
38.9361
38.9404
Friday 21 June 2019 (21/06/2019)
38.8922
38.8968
38.9864
38.8110
38.8987
Thursday 20 June 2019 (20/06/2019)
38.9675
38.8904
39.0366
39.0147
39.0257
Wednesday 19 June 2019 (19/06/2019)
38.6558
38.9609
38.7783
38.7516
38.7650
Tuesday 18 June 2019 (18/06/2019)
38.8488
38.6470
38.8303
38.6510
38.7407
Monday 17 June 2019 (17/06/2019)
38.7164
38.8489
38.9105
38.8986
38.9046
Friday 14 June 2019 (14/06/2019)
38.8085
38.9149
38.9169
38.9060
38.9115
Thursday 13 June 2019 (13/06/2019)
38.9138
38.8079
38.9308
38.9132
38.9220
Wednesday 12 June 2019 (12/06/2019)
39.0286
38.9172
39.0422
39.0033
39.0228
Tuesday 11 June 2019 (11/06/2019)
39.1739
39.0275
39.0998
39.0541
39.0770
Monday 10 June 2019 (10/06/2019)
39.0686
39.1783
39.1735
39.1611
39.1673
Friday 7 June 2019 (07/06/2019)
38.6018
39.0897
38.9331
38.7690
38.8511
Thursday 6 June 2019 (06/06/2019)
38.4549
38.5925
38.5975
38.5367
38.5671
Wednesday 5 June 2019 (05/06/2019)
38.5734
38.4515
38.5910
38.5519
38.5715
Tuesday 4 June 2019 (04/06/2019)
38.3627
38.5790
38.5898
38.4547
38.5223
Monday 3 June 2019 (03/06/2019)
38.4333
38.3622
38.3830
38.3702
38.3766

May

Friday 31 May 2019 (31/05/2019)
38.4726
38.5647
38.5197
38.4807
38.5002
Thursday 30 May 2019 (30/05/2019)
38.5791
38.4805
38.6490
38.5805
38.6148
Wednesday 29 May 2019 (29/05/2019)
38.6426
38.5823
38.6433
38.6201
38.6317
Tuesday 28 May 2019 (28/05/2019)
38.7322
38.6464
38.7707
38.7462
38.7585
Monday 27 May 2019 (27/05/2019)
38.6765
38.7293
38.7581
38.7324
38.7453
Friday 24 May 2019 (24/05/2019)
38.8125
38.7320
38.7686
38.7450
38.7568
Thursday 23 May 2019 (23/05/2019)
38.9128
38.8210
38.9301
38.9228
38.9265
Wednesday 22 May 2019 (22/05/2019)
38.9752
38.9149
39.1340
39.0522
39.0931
Tuesday 21 May 2019 (21/05/2019)
39.1433
38.9744
39.0388
39.0185
39.0287
Monday 20 May 2019 (20/05/2019)
39.0851
39.1313
39.1894
39.1755
39.1825
Friday 17 May 2019 (17/05/2019)
38.9217
39.1707
39.1602
39.0113
39.0858
Thursday 16 May 2019 (16/05/2019)
38.8235
38.9287
39.0181
38.9712
38.9947
Wednesday 15 May 2019 (15/05/2019)
38.7773
38.8246
38.8366
38.7927
38.8147
Tuesday 14 May 2019 (14/05/2019)
38.8211
38.7786
38.8612
38.7406
38.8009
Monday 13 May 2019 (13/05/2019)
38.7493
38.8239
39.0070
38.8533
38.9302
Friday 10 May 2019 (10/05/2019)
38.6789
38.8277
38.8318
38.8230
38.8274
Thursday 9 May 2019 (09/05/2019)
38.6640
38.6902
38.7494
38.6789
38.7142
Wednesday 8 May 2019 (08/05/2019)
38.5649
38.6682
38.6765
38.5892
38.6329
Tuesday 7 May 2019 (07/05/2019)
38.5219
38.5675
38.5728
38.4849
38.5289
Monday 6 May 2019 (06/05/2019)
38.4060
38.5175
38.5756
38.4404
38.5080
Friday 3 May 2019 (03/05/2019)
38.4268
38.5631
38.5531
38.4257
38.4894
Thursday 2 May 2019 (02/05/2019)
38.4785
38.4317
38.5124
38.4342
38.4733
Wednesday 1 May 2019 (01/05/2019)
38.5785
38.5591
38.6214
38.5248
38.5731

April

Tuesday 30 April 2019 (30/04/2019)
38.6451
38.5897
38.5930
38.4816
38.5373
Monday 29 April 2019 (29/04/2019)
38.6266
38.6383
38.6930
38.6630
38.6780
Friday 26 April 2019 (26/04/2019)
38.6196
38.7352
38.6625
38.6470
38.6548
Thursday 25 April 2019 (25/04/2019)
38.6093
38.6180
38.6784
38.6140
38.6462
Wednesday 24 April 2019 (24/04/2019)
38.6621
38.6168
38.6687
38.6387
38.6537
Tuesday 23 April 2019 (23/04/2019)
38.5797
38.6558
38.7928
38.5893
38.6911
Monday 22 April 2019 (22/04/2019)
38.5261
38.9882
38.8474
38.6500
38.7487
Friday 19 April 2019 (19/04/2019)
38.6062
38.6130
38.6347
38.6081
38.6214
Thursday 18 April 2019 (18/04/2019)
38.6144
38.6079
38.6666
38.6142
38.6404
Wednesday 17 April 2019 (17/04/2019)
38.6557
38.6109
38.7808
38.7527
38.7668
Tuesday 16 April 2019 (16/04/2019)
38.5131
38.6550
38.6903
38.6034
38.6469
Monday 15 April 2019 (15/04/2019)
38.6591
38.5091
38.6719
38.5994
38.6357
Friday 12 April 2019 (12/04/2019)
38.7679
38.8175
38.8072
38.7811
38.7942
Thursday 11 April 2019 (11/04/2019)
38.8594
38.7743
38.7853
38.7184
38.7519
Wednesday 10 April 2019 (10/04/2019)
38.9340
38.8639
38.9065
38.9050
38.9058
Tuesday 9 April 2019 (09/04/2019)
39.0780
38.9413
39.1195
38.9855
39.0525
Monday 8 April 2019 (08/04/2019)
38.8554
39.0522
39.0215
38.9336
38.9776
Friday 5 April 2019 (05/04/2019)
38.9873
38.8910
38.9593
38.8791
38.9192
Thursday 4 April 2019 (04/04/2019)
38.9408
38.9858
39.0252
39.0123
39.0188
Wednesday 3 April 2019 (03/04/2019)
39.2283
38.9387
39.1033
39.0585
39.0809
Tuesday 2 April 2019 (02/04/2019)
39.2557
39.2323
39.3111
39.2295
39.2703
Monday 1 April 2019 (01/04/2019)
39.3737
39.2727
39.2907
39.2656
39.2782

March

Friday 29 March 2019 (29/03/2019)
39.1645
39.3898
39.3299
39.1023
39.2161
Thursday 28 March 2019 (28/03/2019)
39.3121
39.1637
39.3168
39.1739
39.2454
Wednesday 27 March 2019 (27/03/2019)
39.2640
39.2321
39.2360
39.2007
39.2184
Tuesday 26 March 2019 (26/03/2019)
39.0390
39.2384
39.2017
39.0899
39.1458
Monday 25 March 2019 (25/03/2019)
39.1668
39.0560
39.0875
39.0507
39.0691
Friday 22 March 2019 (22/03/2019)
39.2258
39.1986
39.1861
39.0909
39.1385
Thursday 21 March 2019 (21/03/2019)
39.6363
39.2342
39.6822
39.6363
39.6593
Wednesday 20 March 2019 (20/03/2019)
39.5309
39.6615
39.6227
39.5861
39.6044
Tuesday 19 March 2019 (19/03/2019)
39.4034
39.5444
39.6665
39.6554
39.6610
Monday 18 March 2019 (18/03/2019)
39.3419
39.3747
39.4436
39.3713
39.4075
Friday 15 March 2019 (15/03/2019)
39.3577
39.3315
39.5653
39.3891
39.4772
Thursday 14 March 2019 (14/03/2019)
39.4635
40.0068
39.8269
39.4170
39.6220
Wednesday 13 March 2019 (13/03/2019)
39.4985
39.5041
39.4977
39.3563
39.4270
Tuesday 12 March 2019 (12/03/2019)
38.8764
39.4559
39.4420
39.3433
39.3927
Monday 11 March 2019 (11/03/2019)
38.8401
39.1127
38.9997
38.8561
38.9279
Friday 8 March 2019 (08/03/2019)
38.8099
38.8956
38.9019
38.8586
38.8803
Thursday 7 March 2019 (07/03/2019)
38.7743
38.8337
38.8201
38.8034
38.8118
Wednesday 6 March 2019 (06/03/2019)
39.0944
38.7276
38.9463
38.8258
38.8861
Tuesday 5 March 2019 (05/03/2019)
38.8010
39.0417
39.0923
38.8676
38.9800
Monday 4 March 2019 (04/03/2019)
38.9833
38.7894
38.8905
38.8264
38.8585
Friday 1 March 2019 (01/03/2019)
39.3596
39.0176
39.2725
39.1428
39.2077

February

Thursday 28 February 2019 (28/02/2019)
39.3221
39.3575
39.2921
39.2276
39.2599
Wednesday 27 February 2019 (27/02/2019)
39.3855
39.3860
39.3737
39.3685
39.3711
Tuesday 26 February 2019 (26/02/2019)
39.3696
39.3783
39.3507
39.2788
39.3148
Monday 25 February 2019 (25/02/2019)
39.5023
39.3647
39.4579
39.3006
39.3793
Friday 22 February 2019 (22/02/2019)
39.3978
39.5477
39.4202
39.4102
39.4152
Thursday 21 February 2019 (21/02/2019)
39.4364
39.3886
39.5123
39.3782
39.4453
Wednesday 20 February 2019 (20/02/2019)
39.3772
39.3375
39.3896
39.3791
39.3844
Tuesday 19 February 2019 (19/02/2019)
39.4355
39.4257
39.3943
39.3456
39.3700
Monday 18 February 2019 (18/02/2019)
39.4348
39.4341
39.4842
39.4729
39.4786
Friday 15 February 2019 (15/02/2019)
39.2065
39.4406
39.4782
39.2867
39.3825
Thursday 14 February 2019 (14/02/2019)
39.5882
39.2190
39.5091
39.2865
39.3978
Wednesday 13 February 2019 (13/02/2019)
39.2596
39.5861
39.4496
39.2502
39.3499
Tuesday 12 February 2019 (12/02/2019)
39.1521
39.3056
39.2422
39.1893
39.2158
Monday 11 February 2019 (11/02/2019)
39.1820
39.1641
39.1787
39.1283
39.1535
Friday 8 February 2019 (08/02/2019)
39.1262
39.2030
39.1701
39.1113
39.1407
Thursday 7 February 2019 (07/02/2019)
39.5125
39.1296
39.3747
39.1718
39.2733
Wednesday 6 February 2019 (06/02/2019)
39.7328
39.4963
39.6953
39.6728
39.6841
Tuesday 5 February 2019 (05/02/2019)
39.8257
39.7360
39.8751
39.8162
39.8457
Monday 4 February 2019 (04/02/2019)
39.8540
39.8571
39.8828
39.8249
39.8539
Friday 1 February 2019 (01/02/2019)
39.6284
39.8505
39.7591
39.7464
39.7528

January

Thursday 31 January 2019 (31/01/2019)
39.6322
39.6212
39.6396
39.6250
39.6323
Wednesday 30 January 2019 (30/01/2019)
39.4410
39.5909
39.5812
39.4756
39.5284
Tuesday 29 January 2019 (29/01/2019)
39.5017
39.4282
39.5434
39.4454
39.4944
Monday 28 January 2019 (28/01/2019)
39.6471
39.4996
39.6140
39.5608
39.5874
Friday 25 January 2019 (25/01/2019)
39.4059
39.6424
39.5214
39.4831
39.5023
Thursday 24 January 2019 (24/01/2019)
39.4128
39.4203
39.4890
39.3967
39.4429
Wednesday 23 January 2019 (23/01/2019)
39.4304
39.3953
39.4672
39.4031
39.4352
Tuesday 22 January 2019 (22/01/2019)
39.5591
39.4275
39.5762
39.4842
39.5302
Monday 21 January 2019 (21/01/2019)
39.5433
39.5671
39.6637
39.5805
39.6221
Friday 18 January 2019 (18/01/2019)
39.3936
39.6202
39.6299
39.4838
39.5569
Thursday 17 January 2019 (17/01/2019)
39.2401
39.3988
39.3926
39.2406
39.3166
Wednesday 16 January 2019 (16/01/2019)
39.0951
39.2678
39.3387
39.1586
39.2487
Tuesday 15 January 2019 (15/01/2019)
39.2358
39.1429
39.2209
39.1923
39.2066
Monday 14 January 2019 (14/01/2019)
39.2648
39.2145
39.3634
39.2708
39.3171
Friday 11 January 2019 (11/01/2019)
39.3634
39.2084
39.3990
39.2505
39.3248
Thursday 10 January 2019 (10/01/2019)
39.5048
39.3690
39.4600
39.3948
39.4274
Wednesday 9 January 2019 (09/01/2019)
39.4971
39.5221
39.4932
39.4468
39.4700
Tuesday 8 January 2019 (08/01/2019)
39.3398
39.4861
39.4349
39.4160
39.4255
Monday 7 January 2019 (07/01/2019)
39.1150
39.3392
39.2487
39.1896
39.2192
Friday 4 January 2019 (04/01/2019)
38.9103
39.1727
39.0626
39.0050
39.0338
Thursday 3 January 2019 (03/01/2019)
38.4506
38.9342
38.7306
38.5890
38.6598
Wednesday 2 January 2019 (02/01/2019)
38.4337
38.3847
38.7085
38.5114
38.6100
Tuesday 1 January 2019 (01/01/2019)
38.4175
38.0941
39.5657
38.2014
38.8836