Canadian Dollar-Philippine Peso History: 2019
Go
Set AlertDaily CAD/PHP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 40.0032, reached on 31/12/2019
The lowest level of 2019 was 37.6152 reached 17/12/2019
The average level of 2019 was 38.9504
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/PHP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 38.7872 | 38.8226 | 40.0032 | 38.8922 | 39.4477 |
| Monday 30 December 2019 (30/12/2019) | 38.7465 | 38.7973 | 38.8824 | 38.7708 | 38.8266 |
| Friday 27 December 2019 (27/12/2019) | 38.6086 | 38.7827 | 38.7234 | 38.6190 | 38.6712 |
| Thursday 26 December 2019 (26/12/2019) | 38.5454 | 38.5883 | 38.7128 | 38.4638 | 38.5883 |
| Wednesday 25 December 2019 (25/12/2019) | 38.6197 | 38.5179 | 39.4282 | 38.4233 | 38.9258 |
| Tuesday 24 December 2019 (24/12/2019) | 38.6123 | 38.5250 | 38.5688 | 38.5052 | 38.5370 |
| Monday 23 December 2019 (23/12/2019) | 38.5113 | 38.6095 | 38.7790 | 38.5747 | 38.6769 |
| Friday 20 December 2019 (20/12/2019) | 38.4508 | 38.5248 | 38.5458 | 38.3792 | 38.4625 |
| Thursday 19 December 2019 (19/12/2019) | 38.5080 | 38.4521 | 38.4981 | 38.4608 | 38.4795 |
| Wednesday 18 December 2019 (18/12/2019) | 38.2965 | 38.5232 | 38.5269 | 38.3662 | 38.4466 |
| Tuesday 17 December 2019 (17/12/2019) | 38.3154 | 38.3292 | 38.3457 | 37.6152 | 37.9805 |
| Monday 16 December 2019 (16/12/2019) | 38.2795 | 38.2721 | 38.3978 | 38.3360 | 38.3669 |
| Friday 13 December 2019 (13/12/2019) | 38.3344 | 38.3428 | 38.3547 | 38.3320 | 38.3434 |
| Thursday 12 December 2019 (12/12/2019) | 38.4733 | 38.3593 | 38.2807 | 38.2776 | 38.2792 |
| Wednesday 11 December 2019 (11/12/2019) | 38.2435 | 38.4494 | 38.4031 | 38.2852 | 38.3442 |
| Tuesday 10 December 2019 (10/12/2019) | 38.2932 | 38.2324 | 38.2575 | 38.2365 | 38.2470 |
| Monday 9 December 2019 (09/12/2019) | 38.2581 | 38.3049 | 38.3292 | 38.2381 | 38.2837 |
| Friday 6 December 2019 (06/12/2019) | 38.4414 | 38.2213 | 38.4228 | 38.2768 | 38.3498 |
| Thursday 5 December 2019 (05/12/2019) | 38.5244 | 38.4514 | 38.4709 | 38.4406 | 38.4558 |
| Wednesday 4 December 2019 (04/12/2019) | 38.3264 | 38.5249 | 38.3352 | 38.2835 | 38.3094 |
| Tuesday 3 December 2019 (03/12/2019) | 38.2845 | 38.3298 | 38.2870 | 38.2869 | 38.2870 |
| Monday 2 December 2019 (02/12/2019) | 38.1766 | 38.2876 | 38.2968 | 38.2323 | 38.2646 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 38.1190 | 38.2322 | 38.1611 | 38.1261 | 38.1436 |
| Thursday 28 November 2019 (28/11/2019) | 38.1403 | 38.1265 | 38.1386 | 38.0910 | 38.1148 |
| Wednesday 27 November 2019 (27/11/2019) | 38.2147 | 38.1645 | 38.1987 | 38.1361 | 38.1674 |
| Tuesday 26 November 2019 (26/11/2019) | 38.0811 | 38.2451 | 38.2145 | 38.0746 | 38.1446 |
| Monday 25 November 2019 (25/11/2019) | 38.1801 | 38.0832 | 38.1207 | 38.0720 | 38.0964 |
| Friday 22 November 2019 (22/11/2019) | 38.1935 | 38.1851 | 38.2065 | 38.1633 | 38.1849 |
| Thursday 21 November 2019 (21/11/2019) | 38.1712 | 38.2032 | 38.2149 | 38.0948 | 38.1549 |
| Wednesday 20 November 2019 (20/11/2019) | 38.3032 | 38.1745 | 38.2185 | 38.1625 | 38.1905 |
| Tuesday 19 November 2019 (19/11/2019) | 38.3616 | 38.2633 | 38.3969 | 38.3352 | 38.3661 |
| Monday 18 November 2019 (18/11/2019) | 38.1356 | 38.3836 | 38.2892 | 38.2657 | 38.2775 |
| Friday 15 November 2019 (15/11/2019) | 38.1827 | 38.1876 | 38.1973 | 38.1211 | 38.1592 |
| Thursday 14 November 2019 (14/11/2019) | 38.2910 | 38.1496 | 38.2125 | 38.2096 | 38.2111 |
| Wednesday 13 November 2019 (13/11/2019) | 38.3011 | 38.3051 | 38.3444 | 38.2927 | 38.3186 |
| Tuesday 12 November 2019 (12/11/2019) | 38.3024 | 38.2744 | 38.3215 | 38.2703 | 38.2959 |
| Monday 11 November 2019 (11/11/2019) | 38.1450 | 38.3372 | 38.3147 | 38.1580 | 38.2364 |
| Friday 8 November 2019 (08/11/2019) | 38.2026 | 38.1514 | 38.1700 | 38.1184 | 38.1442 |
| Thursday 7 November 2019 (07/11/2019) | 38.2957 | 38.2504 | 38.2925 | 38.2618 | 38.2772 |
| Wednesday 6 November 2019 (06/11/2019) | 38.1619 | 38.2830 | 38.3295 | 38.1887 | 38.2591 |
| Tuesday 5 November 2019 (05/11/2019) | 38.2897 | 38.2298 | 38.3504 | 38.3129 | 38.3317 |
| Monday 4 November 2019 (04/11/2019) | 38.3329 | 38.2792 | 38.3472 | 38.3257 | 38.3365 |
| Friday 1 November 2019 (01/11/2019) | 38.4275 | 38.4096 | 38.4347 | 38.3688 | 38.4018 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 38.5563 | 38.4345 | 38.5147 | 38.4914 | 38.5031 |
| Wednesday 30 October 2019 (30/10/2019) | 38.8714 | 38.5481 | 38.7768 | 38.5603 | 38.6686 |
| Tuesday 29 October 2019 (29/10/2019) | 39.0656 | 38.8877 | 39.0269 | 38.8763 | 38.9516 |
| Monday 28 October 2019 (28/10/2019) | 39.0485 | 39.0825 | 39.0851 | 39.0576 | 39.0714 |
| Friday 25 October 2019 (25/10/2019) | 39.1567 | 39.1204 | 39.1736 | 39.1252 | 39.1494 |
| Thursday 24 October 2019 (24/10/2019) | 38.8865 | 39.1543 | 39.1967 | 39.0761 | 39.1364 |
| Wednesday 23 October 2019 (23/10/2019) | 38.9918 | 38.8646 | 38.9378 | 38.8536 | 38.8957 |
| Tuesday 22 October 2019 (22/10/2019) | 38.9614 | 39.0134 | 39.0246 | 38.9891 | 39.0069 |
| Monday 21 October 2019 (21/10/2019) | 38.9995 | 38.9610 | 38.8924 | 38.8398 | 38.8661 |
| Friday 18 October 2019 (18/10/2019) | 38.9904 | 38.9228 | 38.9889 | 38.8899 | 38.9394 |
| Thursday 17 October 2019 (17/10/2019) | 38.9623 | 39.0041 | 38.9323 | 38.8397 | 38.8860 |
| Wednesday 16 October 2019 (16/10/2019) | 38.9769 | 38.9654 | 39.0169 | 38.9935 | 39.0052 |
| Tuesday 15 October 2019 (15/10/2019) | 38.9037 | 38.9745 | 38.9286 | 38.8731 | 38.9009 |
| Monday 14 October 2019 (14/10/2019) | 39.0198 | 38.8985 | 38.9814 | 38.8502 | 38.9158 |
| Friday 11 October 2019 (11/10/2019) | 38.7072 | 39.0041 | 38.7834 | 38.7684 | 38.7759 |
| Thursday 10 October 2019 (10/10/2019) | 38.7647 | 38.6994 | 38.7318 | 38.6913 | 38.7116 |
| Wednesday 9 October 2019 (09/10/2019) | 38.8692 | 38.7428 | 38.8163 | 38.7494 | 38.7829 |
| Tuesday 8 October 2019 (08/10/2019) | 38.9079 | 38.8818 | 38.8994 | 38.8470 | 38.8732 |
| Monday 7 October 2019 (07/10/2019) | 38.7299 | 38.9149 | 38.8941 | 38.8568 | 38.8755 |
| Friday 4 October 2019 (04/10/2019) | 38.7547 | 38.8417 | 38.8116 | 38.7491 | 38.7804 |
| Thursday 3 October 2019 (03/10/2019) | 38.9071 | 38.7528 | 38.8348 | 38.7011 | 38.7680 |
| Wednesday 2 October 2019 (02/10/2019) | 39.2230 | 38.9027 | 39.1791 | 38.9414 | 39.0603 |
| Tuesday 1 October 2019 (01/10/2019) | 39.0378 | 39.2133 | 39.2509 | 39.1041 | 39.1775 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 39.1015 | 39.0438 | 39.1123 | 39.0353 | 39.0738 |
| Friday 27 September 2019 (27/09/2019) | 39.1919 | 39.0459 | 39.1725 | 39.0929 | 39.1327 |
| Thursday 26 September 2019 (26/09/2019) | 39.2824 | 39.2002 | 39.2848 | 39.2815 | 39.2832 |
| Wednesday 25 September 2019 (25/09/2019) | 39.3665 | 39.2850 | 39.3483 | 39.3255 | 39.3369 |
| Tuesday 24 September 2019 (24/09/2019) | 39.2151 | 39.3619 | 39.3654 | 39.2697 | 39.3176 |
| Monday 23 September 2019 (23/09/2019) | 39.1402 | 39.2211 | 39.2313 | 39.1581 | 39.1947 |
| Friday 20 September 2019 (20/09/2019) | 39.3314 | 39.1483 | 39.1528 | 39.1285 | 39.1407 |
| Thursday 19 September 2019 (19/09/2019) | 39.1534 | 39.3401 | 39.3637 | 39.2773 | 39.3205 |
| Wednesday 18 September 2019 (18/09/2019) | 39.2856 | 39.1621 | 39.2768 | 39.2003 | 39.2386 |
| Tuesday 17 September 2019 (17/09/2019) | 39.3798 | 39.2922 | 39.3938 | 39.3441 | 39.3690 |
| Monday 16 September 2019 (16/09/2019) | 39.2175 | 39.3795 | 39.3803 | 39.3711 | 39.3757 |
| Friday 13 September 2019 (13/09/2019) | 39.1653 | 39.3314 | 39.1046 | 39.0593 | 39.0820 |
| Thursday 12 September 2019 (12/09/2019) | 39.4567 | 39.1666 | 39.3071 | 39.2095 | 39.2583 |
| Wednesday 11 September 2019 (11/09/2019) | 39.4905 | 39.4608 | 39.5371 | 39.4793 | 39.5082 |
| Tuesday 10 September 2019 (10/09/2019) | 39.2970 | 39.5059 | 39.4586 | 39.4015 | 39.4301 |
| Monday 9 September 2019 (09/09/2019) | 39.3072 | 39.2996 | 39.3473 | 39.3120 | 39.3297 |
| Friday 6 September 2019 (06/09/2019) | 39.1470 | 39.7363 | 39.6969 | 39.2074 | 39.4522 |
| Thursday 5 September 2019 (05/09/2019) | 39.1715 | 39.1456 | 39.2793 | 39.2070 | 39.2432 |
| Wednesday 4 September 2019 (04/09/2019) | 39.0472 | 39.1723 | 39.0093 | 38.9954 | 39.0024 |
| Tuesday 3 September 2019 (03/09/2019) | 39.0866 | 39.0511 | 39.1493 | 39.1092 | 39.1293 |
| Monday 2 September 2019 (02/09/2019) | 39.0641 | 39.0978 | 39.0684 | 39.0365 | 39.0525 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 39.1858 | 39.1745 | 39.1436 | 39.1017 | 39.1227 |
| Thursday 29 August 2019 (29/08/2019) | 39.3031 | 39.1896 | 39.2936 | 39.1669 | 39.2303 |
| Wednesday 28 August 2019 (28/08/2019) | 39.2443 | 39.3030 | 39.2881 | 39.2507 | 39.2694 |
| Tuesday 27 August 2019 (27/08/2019) | 39.4581 | 39.2546 | 39.4642 | 39.3711 | 39.4177 |
| Monday 26 August 2019 (26/08/2019) | 39.3198 | 39.4580 | 39.4679 | 39.3559 | 39.4119 |
| Friday 23 August 2019 (23/08/2019) | 39.2504 | 39.7859 | 39.3856 | 39.3451 | 39.3654 |
| Thursday 22 August 2019 (22/08/2019) | 39.1800 | 39.2603 | 39.3585 | 39.1836 | 39.2711 |
| Wednesday 21 August 2019 (21/08/2019) | 39.1624 | 39.1821 | 39.2601 | 39.1905 | 39.2253 |
| Tuesday 20 August 2019 (20/08/2019) | 39.2080 | 39.1678 | 39.3018 | 39.1740 | 39.2379 |
| Monday 19 August 2019 (19/08/2019) | 39.3199 | 39.2117 | 39.4314 | 39.2956 | 39.3635 |
| Friday 16 August 2019 (16/08/2019) | 39.5260 | 39.3436 | 39.3440 | 39.3317 | 39.3379 |
| Thursday 15 August 2019 (15/08/2019) | 39.2663 | 39.5215 | 39.5381 | 39.2718 | 39.4050 |
| Wednesday 14 August 2019 (14/08/2019) | 39.2318 | 39.2625 | 39.3277 | 39.2665 | 39.2971 |
| Tuesday 13 August 2019 (13/08/2019) | 39.3355 | 39.2186 | 39.3558 | 39.2277 | 39.2918 |
| Monday 12 August 2019 (12/08/2019) | 39.2621 | 39.3355 | 39.3596 | 39.2740 | 39.3168 |
| Friday 9 August 2019 (09/08/2019) | 39.1353 | 39.6445 | 39.6445 | 39.1654 | 39.4050 |
| Thursday 8 August 2019 (08/08/2019) | 39.2075 | 39.1349 | 39.2124 | 39.1977 | 39.2051 |
| Wednesday 7 August 2019 (07/08/2019) | 39.0827 | 39.2093 | 39.2467 | 39.1904 | 39.2186 |
| Tuesday 6 August 2019 (06/08/2019) | 39.4092 | 39.0792 | 39.2809 | 39.2363 | 39.2586 |
| Monday 5 August 2019 (05/08/2019) | 38.9990 | 39.4120 | 39.4359 | 39.0928 | 39.2644 |
| Friday 2 August 2019 (02/08/2019) | 38.7141 | 39.0948 | 38.9768 | 38.7664 | 38.8716 |
| Thursday 1 August 2019 (01/08/2019) | 38.5456 | 38.7131 | 38.6852 | 38.5698 | 38.6275 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 38.6107 | 38.5522 | 38.6079 | 38.6042 | 38.6061 |
| Tuesday 30 July 2019 (30/07/2019) | 38.6471 | 38.6371 | 38.6368 | 38.5849 | 38.6109 |
| Monday 29 July 2019 (29/07/2019) | 38.7110 | 38.6580 | 38.7060 | 38.6843 | 38.6952 |
| Friday 26 July 2019 (26/07/2019) | 38.8005 | 38.8410 | 38.7721 | 38.7678 | 38.7700 |
| Thursday 25 July 2019 (25/07/2019) | 38.8034 | 38.8068 | 38.8975 | 38.8679 | 38.8827 |
| Wednesday 24 July 2019 (24/07/2019) | 38.8890 | 38.8064 | 38.8913 | 38.8788 | 38.8851 |
| Tuesday 23 July 2019 (23/07/2019) | 38.8278 | 38.8945 | 38.9002 | 38.8745 | 38.8874 |
| Monday 22 July 2019 (22/07/2019) | 39.0409 | 38.8276 | 39.0734 | 38.9474 | 39.0104 |
| Friday 19 July 2019 (19/07/2019) | 38.9809 | 39.0911 | 39.0486 | 38.9648 | 39.0067 |
| Thursday 18 July 2019 (18/07/2019) | 39.0231 | 38.9653 | 38.9893 | 38.9783 | 38.9838 |
| Wednesday 17 July 2019 (17/07/2019) | 38.7801 | 39.0133 | 39.1260 | 38.9162 | 39.0211 |
| Tuesday 16 July 2019 (16/07/2019) | 39.0023 | 38.7777 | 38.9861 | 38.9814 | 38.9838 |
| Monday 15 July 2019 (15/07/2019) | 39.1319 | 39.0042 | 39.1161 | 39.0433 | 39.0797 |
| Friday 12 July 2019 (12/07/2019) | 39.1297 | 39.3135 | 39.2532 | 39.1356 | 39.1944 |
| Thursday 11 July 2019 (11/07/2019) | 39.2167 | 39.1456 | 39.1564 | 39.1280 | 39.1422 |
| Wednesday 10 July 2019 (10/07/2019) | 39.0673 | 39.2184 | 39.2564 | 39.0598 | 39.1581 |
| Tuesday 9 July 2019 (09/07/2019) | 39.0893 | 39.0757 | 39.1112 | 39.0463 | 39.0788 |
| Monday 8 July 2019 (08/07/2019) | 39.1535 | 39.0895 | 39.2377 | 39.2073 | 39.2225 |
| Friday 5 July 2019 (05/07/2019) | 39.0679 | 39.2373 | 39.1253 | 39.1134 | 39.1194 |
| Thursday 4 July 2019 (04/07/2019) | 39.1201 | 39.0697 | 39.1102 | 39.1070 | 39.1086 |
| Wednesday 3 July 2019 (03/07/2019) | 38.9838 | 39.0979 | 39.1174 | 39.0078 | 39.0626 |
| Tuesday 2 July 2019 (02/07/2019) | 38.8397 | 38.9896 | 38.9877 | 38.8902 | 38.9390 |
| Monday 1 July 2019 (01/07/2019) | 39.0556 | 38.8391 | 38.9945 | 38.8775 | 38.9360 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 38.9837 | 39.0951 | 39.1267 | 39.0124 | 39.0696 |
| Thursday 27 June 2019 (27/06/2019) | 39.0154 | 38.9768 | 38.9969 | 38.9926 | 38.9948 |
| Wednesday 26 June 2019 (26/06/2019) | 38.9168 | 39.0192 | 39.0824 | 39.0203 | 39.0514 |
| Tuesday 25 June 2019 (25/06/2019) | 38.8567 | 38.9197 | 38.9790 | 38.9032 | 38.9411 |
| Monday 24 June 2019 (24/06/2019) | 38.8233 | 38.8610 | 38.9446 | 38.9361 | 38.9404 |
| Friday 21 June 2019 (21/06/2019) | 38.8922 | 38.8968 | 38.9864 | 38.8110 | 38.8987 |
| Thursday 20 June 2019 (20/06/2019) | 38.9675 | 38.8904 | 39.0366 | 39.0147 | 39.0257 |
| Wednesday 19 June 2019 (19/06/2019) | 38.6558 | 38.9609 | 38.7783 | 38.7516 | 38.7650 |
| Tuesday 18 June 2019 (18/06/2019) | 38.8488 | 38.6470 | 38.8303 | 38.6510 | 38.7407 |
| Monday 17 June 2019 (17/06/2019) | 38.7164 | 38.8489 | 38.9105 | 38.8986 | 38.9046 |
| Friday 14 June 2019 (14/06/2019) | 38.8085 | 38.9149 | 38.9169 | 38.9060 | 38.9115 |
| Thursday 13 June 2019 (13/06/2019) | 38.9138 | 38.8079 | 38.9308 | 38.9132 | 38.9220 |
| Wednesday 12 June 2019 (12/06/2019) | 39.0286 | 38.9172 | 39.0422 | 39.0033 | 39.0228 |
| Tuesday 11 June 2019 (11/06/2019) | 39.1739 | 39.0275 | 39.0998 | 39.0541 | 39.0770 |
| Monday 10 June 2019 (10/06/2019) | 39.0686 | 39.1783 | 39.1735 | 39.1611 | 39.1673 |
| Friday 7 June 2019 (07/06/2019) | 38.6018 | 39.0897 | 38.9331 | 38.7690 | 38.8511 |
| Thursday 6 June 2019 (06/06/2019) | 38.4549 | 38.5925 | 38.5975 | 38.5367 | 38.5671 |
| Wednesday 5 June 2019 (05/06/2019) | 38.5734 | 38.4515 | 38.5910 | 38.5519 | 38.5715 |
| Tuesday 4 June 2019 (04/06/2019) | 38.3627 | 38.5790 | 38.5898 | 38.4547 | 38.5223 |
| Monday 3 June 2019 (03/06/2019) | 38.4333 | 38.3622 | 38.3830 | 38.3702 | 38.3766 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 38.4726 | 38.5647 | 38.5197 | 38.4807 | 38.5002 |
| Thursday 30 May 2019 (30/05/2019) | 38.5791 | 38.4805 | 38.6490 | 38.5805 | 38.6148 |
| Wednesday 29 May 2019 (29/05/2019) | 38.6426 | 38.5823 | 38.6433 | 38.6201 | 38.6317 |
| Tuesday 28 May 2019 (28/05/2019) | 38.7322 | 38.6464 | 38.7707 | 38.7462 | 38.7585 |
| Monday 27 May 2019 (27/05/2019) | 38.6765 | 38.7293 | 38.7581 | 38.7324 | 38.7453 |
| Friday 24 May 2019 (24/05/2019) | 38.8125 | 38.7320 | 38.7686 | 38.7450 | 38.7568 |
| Thursday 23 May 2019 (23/05/2019) | 38.9128 | 38.8210 | 38.9301 | 38.9228 | 38.9265 |
| Wednesday 22 May 2019 (22/05/2019) | 38.9752 | 38.9149 | 39.1340 | 39.0522 | 39.0931 |
| Tuesday 21 May 2019 (21/05/2019) | 39.1433 | 38.9744 | 39.0388 | 39.0185 | 39.0287 |
| Monday 20 May 2019 (20/05/2019) | 39.0851 | 39.1313 | 39.1894 | 39.1755 | 39.1825 |
| Friday 17 May 2019 (17/05/2019) | 38.9217 | 39.1707 | 39.1602 | 39.0113 | 39.0858 |
| Thursday 16 May 2019 (16/05/2019) | 38.8235 | 38.9287 | 39.0181 | 38.9712 | 38.9947 |
| Wednesday 15 May 2019 (15/05/2019) | 38.7773 | 38.8246 | 38.8366 | 38.7927 | 38.8147 |
| Tuesday 14 May 2019 (14/05/2019) | 38.8211 | 38.7786 | 38.8612 | 38.7406 | 38.8009 |
| Monday 13 May 2019 (13/05/2019) | 38.7493 | 38.8239 | 39.0070 | 38.8533 | 38.9302 |
| Friday 10 May 2019 (10/05/2019) | 38.6789 | 38.8277 | 38.8318 | 38.8230 | 38.8274 |
| Thursday 9 May 2019 (09/05/2019) | 38.6640 | 38.6902 | 38.7494 | 38.6789 | 38.7142 |
| Wednesday 8 May 2019 (08/05/2019) | 38.5649 | 38.6682 | 38.6765 | 38.5892 | 38.6329 |
| Tuesday 7 May 2019 (07/05/2019) | 38.5219 | 38.5675 | 38.5728 | 38.4849 | 38.5289 |
| Monday 6 May 2019 (06/05/2019) | 38.4060 | 38.5175 | 38.5756 | 38.4404 | 38.5080 |
| Friday 3 May 2019 (03/05/2019) | 38.4268 | 38.5631 | 38.5531 | 38.4257 | 38.4894 |
| Thursday 2 May 2019 (02/05/2019) | 38.4785 | 38.4317 | 38.5124 | 38.4342 | 38.4733 |
| Wednesday 1 May 2019 (01/05/2019) | 38.5785 | 38.5591 | 38.6214 | 38.5248 | 38.5731 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 38.6451 | 38.5897 | 38.5930 | 38.4816 | 38.5373 |
| Monday 29 April 2019 (29/04/2019) | 38.6266 | 38.6383 | 38.6930 | 38.6630 | 38.6780 |
| Friday 26 April 2019 (26/04/2019) | 38.6196 | 38.7352 | 38.6625 | 38.6470 | 38.6548 |
| Thursday 25 April 2019 (25/04/2019) | 38.6093 | 38.6180 | 38.6784 | 38.6140 | 38.6462 |
| Wednesday 24 April 2019 (24/04/2019) | 38.6621 | 38.6168 | 38.6687 | 38.6387 | 38.6537 |
| Tuesday 23 April 2019 (23/04/2019) | 38.5797 | 38.6558 | 38.7928 | 38.5893 | 38.6911 |
| Monday 22 April 2019 (22/04/2019) | 38.5261 | 38.9882 | 38.8474 | 38.6500 | 38.7487 |
| Friday 19 April 2019 (19/04/2019) | 38.6062 | 38.6130 | 38.6347 | 38.6081 | 38.6214 |
| Thursday 18 April 2019 (18/04/2019) | 38.6144 | 38.6079 | 38.6666 | 38.6142 | 38.6404 |
| Wednesday 17 April 2019 (17/04/2019) | 38.6557 | 38.6109 | 38.7808 | 38.7527 | 38.7668 |
| Tuesday 16 April 2019 (16/04/2019) | 38.5131 | 38.6550 | 38.6903 | 38.6034 | 38.6469 |
| Monday 15 April 2019 (15/04/2019) | 38.6591 | 38.5091 | 38.6719 | 38.5994 | 38.6357 |
| Friday 12 April 2019 (12/04/2019) | 38.7679 | 38.8175 | 38.8072 | 38.7811 | 38.7942 |
| Thursday 11 April 2019 (11/04/2019) | 38.8594 | 38.7743 | 38.7853 | 38.7184 | 38.7519 |
| Wednesday 10 April 2019 (10/04/2019) | 38.9340 | 38.8639 | 38.9065 | 38.9050 | 38.9058 |
| Tuesday 9 April 2019 (09/04/2019) | 39.0780 | 38.9413 | 39.1195 | 38.9855 | 39.0525 |
| Monday 8 April 2019 (08/04/2019) | 38.8554 | 39.0522 | 39.0215 | 38.9336 | 38.9776 |
| Friday 5 April 2019 (05/04/2019) | 38.9873 | 38.8910 | 38.9593 | 38.8791 | 38.9192 |
| Thursday 4 April 2019 (04/04/2019) | 38.9408 | 38.9858 | 39.0252 | 39.0123 | 39.0188 |
| Wednesday 3 April 2019 (03/04/2019) | 39.2283 | 38.9387 | 39.1033 | 39.0585 | 39.0809 |
| Tuesday 2 April 2019 (02/04/2019) | 39.2557 | 39.2323 | 39.3111 | 39.2295 | 39.2703 |
| Monday 1 April 2019 (01/04/2019) | 39.3737 | 39.2727 | 39.2907 | 39.2656 | 39.2782 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 39.1645 | 39.3898 | 39.3299 | 39.1023 | 39.2161 |
| Thursday 28 March 2019 (28/03/2019) | 39.3121 | 39.1637 | 39.3168 | 39.1739 | 39.2454 |
| Wednesday 27 March 2019 (27/03/2019) | 39.2640 | 39.2321 | 39.2360 | 39.2007 | 39.2184 |
| Tuesday 26 March 2019 (26/03/2019) | 39.0390 | 39.2384 | 39.2017 | 39.0899 | 39.1458 |
| Monday 25 March 2019 (25/03/2019) | 39.1668 | 39.0560 | 39.0875 | 39.0507 | 39.0691 |
| Friday 22 March 2019 (22/03/2019) | 39.2258 | 39.1986 | 39.1861 | 39.0909 | 39.1385 |
| Thursday 21 March 2019 (21/03/2019) | 39.6363 | 39.2342 | 39.6822 | 39.6363 | 39.6593 |
| Wednesday 20 March 2019 (20/03/2019) | 39.5309 | 39.6615 | 39.6227 | 39.5861 | 39.6044 |
| Tuesday 19 March 2019 (19/03/2019) | 39.4034 | 39.5444 | 39.6665 | 39.6554 | 39.6610 |
| Monday 18 March 2019 (18/03/2019) | 39.3419 | 39.3747 | 39.4436 | 39.3713 | 39.4075 |
| Friday 15 March 2019 (15/03/2019) | 39.3577 | 39.3315 | 39.5653 | 39.3891 | 39.4772 |
| Thursday 14 March 2019 (14/03/2019) | 39.4635 | 40.0068 | 39.8269 | 39.4170 | 39.6220 |
| Wednesday 13 March 2019 (13/03/2019) | 39.4985 | 39.5041 | 39.4977 | 39.3563 | 39.4270 |
| Tuesday 12 March 2019 (12/03/2019) | 38.8764 | 39.4559 | 39.4420 | 39.3433 | 39.3927 |
| Monday 11 March 2019 (11/03/2019) | 38.8401 | 39.1127 | 38.9997 | 38.8561 | 38.9279 |
| Friday 8 March 2019 (08/03/2019) | 38.8099 | 38.8956 | 38.9019 | 38.8586 | 38.8803 |
| Thursday 7 March 2019 (07/03/2019) | 38.7743 | 38.8337 | 38.8201 | 38.8034 | 38.8118 |
| Wednesday 6 March 2019 (06/03/2019) | 39.0944 | 38.7276 | 38.9463 | 38.8258 | 38.8861 |
| Tuesday 5 March 2019 (05/03/2019) | 38.8010 | 39.0417 | 39.0923 | 38.8676 | 38.9800 |
| Monday 4 March 2019 (04/03/2019) | 38.9833 | 38.7894 | 38.8905 | 38.8264 | 38.8585 |
| Friday 1 March 2019 (01/03/2019) | 39.3596 | 39.0176 | 39.2725 | 39.1428 | 39.2077 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 39.3221 | 39.3575 | 39.2921 | 39.2276 | 39.2599 |
| Wednesday 27 February 2019 (27/02/2019) | 39.3855 | 39.3860 | 39.3737 | 39.3685 | 39.3711 |
| Tuesday 26 February 2019 (26/02/2019) | 39.3696 | 39.3783 | 39.3507 | 39.2788 | 39.3148 |
| Monday 25 February 2019 (25/02/2019) | 39.5023 | 39.3647 | 39.4579 | 39.3006 | 39.3793 |
| Friday 22 February 2019 (22/02/2019) | 39.3978 | 39.5477 | 39.4202 | 39.4102 | 39.4152 |
| Thursday 21 February 2019 (21/02/2019) | 39.4364 | 39.3886 | 39.5123 | 39.3782 | 39.4453 |
| Wednesday 20 February 2019 (20/02/2019) | 39.3772 | 39.3375 | 39.3896 | 39.3791 | 39.3844 |
| Tuesday 19 February 2019 (19/02/2019) | 39.4355 | 39.4257 | 39.3943 | 39.3456 | 39.3700 |
| Monday 18 February 2019 (18/02/2019) | 39.4348 | 39.4341 | 39.4842 | 39.4729 | 39.4786 |
| Friday 15 February 2019 (15/02/2019) | 39.2065 | 39.4406 | 39.4782 | 39.2867 | 39.3825 |
| Thursday 14 February 2019 (14/02/2019) | 39.5882 | 39.2190 | 39.5091 | 39.2865 | 39.3978 |
| Wednesday 13 February 2019 (13/02/2019) | 39.2596 | 39.5861 | 39.4496 | 39.2502 | 39.3499 |
| Tuesday 12 February 2019 (12/02/2019) | 39.1521 | 39.3056 | 39.2422 | 39.1893 | 39.2158 |
| Monday 11 February 2019 (11/02/2019) | 39.1820 | 39.1641 | 39.1787 | 39.1283 | 39.1535 |
| Friday 8 February 2019 (08/02/2019) | 39.1262 | 39.2030 | 39.1701 | 39.1113 | 39.1407 |
| Thursday 7 February 2019 (07/02/2019) | 39.5125 | 39.1296 | 39.3747 | 39.1718 | 39.2733 |
| Wednesday 6 February 2019 (06/02/2019) | 39.7328 | 39.4963 | 39.6953 | 39.6728 | 39.6841 |
| Tuesday 5 February 2019 (05/02/2019) | 39.8257 | 39.7360 | 39.8751 | 39.8162 | 39.8457 |
| Monday 4 February 2019 (04/02/2019) | 39.8540 | 39.8571 | 39.8828 | 39.8249 | 39.8539 |
| Friday 1 February 2019 (01/02/2019) | 39.6284 | 39.8505 | 39.7591 | 39.7464 | 39.7528 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 39.6322 | 39.6212 | 39.6396 | 39.6250 | 39.6323 |
| Wednesday 30 January 2019 (30/01/2019) | 39.4410 | 39.5909 | 39.5812 | 39.4756 | 39.5284 |
| Tuesday 29 January 2019 (29/01/2019) | 39.5017 | 39.4282 | 39.5434 | 39.4454 | 39.4944 |
| Monday 28 January 2019 (28/01/2019) | 39.6471 | 39.4996 | 39.6140 | 39.5608 | 39.5874 |
| Friday 25 January 2019 (25/01/2019) | 39.4059 | 39.6424 | 39.5214 | 39.4831 | 39.5023 |
| Thursday 24 January 2019 (24/01/2019) | 39.4128 | 39.4203 | 39.4890 | 39.3967 | 39.4429 |
| Wednesday 23 January 2019 (23/01/2019) | 39.4304 | 39.3953 | 39.4672 | 39.4031 | 39.4352 |
| Tuesday 22 January 2019 (22/01/2019) | 39.5591 | 39.4275 | 39.5762 | 39.4842 | 39.5302 |
| Monday 21 January 2019 (21/01/2019) | 39.5433 | 39.5671 | 39.6637 | 39.5805 | 39.6221 |
| Friday 18 January 2019 (18/01/2019) | 39.3936 | 39.6202 | 39.6299 | 39.4838 | 39.5569 |
| Thursday 17 January 2019 (17/01/2019) | 39.2401 | 39.3988 | 39.3926 | 39.2406 | 39.3166 |
| Wednesday 16 January 2019 (16/01/2019) | 39.0951 | 39.2678 | 39.3387 | 39.1586 | 39.2487 |
| Tuesday 15 January 2019 (15/01/2019) | 39.2358 | 39.1429 | 39.2209 | 39.1923 | 39.2066 |
| Monday 14 January 2019 (14/01/2019) | 39.2648 | 39.2145 | 39.3634 | 39.2708 | 39.3171 |
| Friday 11 January 2019 (11/01/2019) | 39.3634 | 39.2084 | 39.3990 | 39.2505 | 39.3248 |
| Thursday 10 January 2019 (10/01/2019) | 39.5048 | 39.3690 | 39.4600 | 39.3948 | 39.4274 |
| Wednesday 9 January 2019 (09/01/2019) | 39.4971 | 39.5221 | 39.4932 | 39.4468 | 39.4700 |
| Tuesday 8 January 2019 (08/01/2019) | 39.3398 | 39.4861 | 39.4349 | 39.4160 | 39.4255 |
| Monday 7 January 2019 (07/01/2019) | 39.1150 | 39.3392 | 39.2487 | 39.1896 | 39.2192 |
| Friday 4 January 2019 (04/01/2019) | 38.9103 | 39.1727 | 39.0626 | 39.0050 | 39.0338 |
| Thursday 3 January 2019 (03/01/2019) | 38.4506 | 38.9342 | 38.7306 | 38.5890 | 38.6598 |
| Wednesday 2 January 2019 (02/01/2019) | 38.4337 | 38.3847 | 38.7085 | 38.5114 | 38.6100 |
| Tuesday 1 January 2019 (01/01/2019) | 38.4175 | 38.0941 | 39.5657 | 38.2014 | 38.8836 |