Canadian Dollar-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 42.3179, reached on 02/10/2018

The lowest level of 2018 was 38.392 reached 31/12/2018

The average level of 2018 was 40.568

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '18383940414243Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.4452
38.5295
38.4931
38.3920
38.4426
Friday 28 December 2018 (28/12/2018)
38.5849
38.4354
38.6603
38.4865
38.5734
Thursday 27 December 2018 (27/12/2018)
39.0738
38.5938
38.7642
38.6702
38.7172
Wednesday 26 December 2018 (26/12/2018)
38.9015
39.0692
39.0780
38.8470
38.9625
Tuesday 25 December 2018 (25/12/2018)
38.7817
39.1755
40.3231
38.8124
39.5678
Monday 24 December 2018 (24/12/2018)
38.7942
38.7589
38.9432
38.9180
38.9306
Friday 21 December 2018 (21/12/2018)
39.3431
38.7973
39.0688
39.0409
39.0549
Thursday 20 December 2018 (20/12/2018)
39.3332
39.3371
39.3125
39.2696
39.2911
Wednesday 19 December 2018 (19/12/2018)
39.2755
39.3513
39.3895
39.3701
39.3798
Tuesday 18 December 2018 (18/12/2018)
39.3715
39.2262
39.4336
39.4002
39.4169
Monday 17 December 2018 (17/12/2018)
39.5411
39.3753
39.5838
39.5001
39.5420
Friday 14 December 2018 (14/12/2018)
39.2847
39.5705
39.5361
39.5300
39.5331
Thursday 13 December 2018 (13/12/2018)
39.3051
39.3328
39.3521
39.3016
39.3269
Wednesday 12 December 2018 (12/12/2018)
39.3370
39.3308
39.3849
39.2878
39.3364
Tuesday 11 December 2018 (11/12/2018)
39.3445
39.3319
39.3234
39.2621
39.2928
Monday 10 December 2018 (10/12/2018)
39.4463
39.3462
39.5805
39.3459
39.4632
Friday 7 December 2018 (07/12/2018)
39.2734
39.5303
39.6284
39.3759
39.5022
Thursday 6 December 2018 (06/12/2018)
39.3599
39.2724
39.3335
39.3303
39.3319
Wednesday 5 December 2018 (05/12/2018)
39.7910
39.3827
39.5931
39.4504
39.5218
Tuesday 4 December 2018 (04/12/2018)
39.7283
39.6770
39.8687
39.7544
39.8116
Monday 3 December 2018 (03/12/2018)
39.4192
39.7380
39.7285
39.5320
39.6303

November

Friday 30 November 2018 (30/11/2018)
39.3768
39.2878
39.3983
39.3730
39.3857
Thursday 29 November 2018 (29/11/2018)
39.4629
39.3666
39.4197
39.4182
39.4190
Wednesday 28 November 2018 (28/11/2018)
39.4978
39.4537
39.4523
39.4295
39.4409
Tuesday 27 November 2018 (27/11/2018)
39.4599
39.5365
39.5571
39.5288
39.5430
Monday 26 November 2018 (26/11/2018)
39.5374
39.4799
39.6072
39.5866
39.5969
Friday 23 November 2018 (23/11/2018)
39.5565
39.5247
39.6455
39.6428
39.6442
Thursday 22 November 2018 (22/11/2018)
39.3520
39.5942
39.4640
39.3553
39.4097
Wednesday 21 November 2018 (21/11/2018)
39.3302
39.3446
39.4677
39.3659
39.4168
Tuesday 20 November 2018 (20/11/2018)
39.7909
39.3342
39.6447
39.5996
39.6222
Monday 19 November 2018 (19/11/2018)
39.9229
39.7553
39.8176
39.8174
39.8175
Friday 16 November 2018 (16/11/2018)
39.9028
39.8939
40.0152
39.9126
39.9639
Thursday 15 November 2018 (15/11/2018)
39.9485
39.9143
39.9890
39.8802
39.9346
Wednesday 14 November 2018 (14/11/2018)
40.0270
39.9564
40.0324
39.9713
40.0019
Tuesday 13 November 2018 (13/11/2018)
40.1221
40.0517
40.0736
40.0592
40.0664
Monday 12 November 2018 (12/11/2018)
40.1881
40.0975
40.2738
40.2506
40.2622
Friday 9 November 2018 (09/11/2018)
40.1415
40.0869
40.1511
40.1105
40.1308
Thursday 8 November 2018 (08/11/2018)
40.0788
40.1338
40.2701
40.1346
40.2024
Wednesday 7 November 2018 (07/11/2018)
40.3290
40.0807
40.3020
40.2128
40.2574
Tuesday 6 November 2018 (06/11/2018)
40.5264
40.3402
40.3378
40.3351
40.3365
Monday 5 November 2018 (05/11/2018)
40.4185
40.5507
40.5516
40.5171
40.5344
Friday 2 November 2018 (02/11/2018)
40.5829
40.4414
40.6334
40.6147
40.6241
Thursday 1 November 2018 (01/11/2018)
40.5204
40.5786
40.5708
40.5228
40.5468

October

Wednesday 31 October 2018 (31/10/2018)
40.7044
40.5096
40.7178
40.5730
40.6454
Tuesday 30 October 2018 (30/10/2018)
40.7347
40.6887
40.7855
40.7809
40.7832
Monday 29 October 2018 (29/10/2018)
40.8216
40.7351
40.8678
40.8171
40.8425
Friday 26 October 2018 (26/10/2018)
40.9984
40.9385
40.8694
40.8347
40.8521
Thursday 25 October 2018 (25/10/2018)
41.1779
40.9926
41.1071
41.0129
41.0600
Wednesday 24 October 2018 (24/10/2018)
41.0260
41.1769
41.3525
41.0937
41.2231
Tuesday 23 October 2018 (23/10/2018)
41.0120
41.0248
41.0277
40.9803
41.0040
Monday 22 October 2018 (22/10/2018)
40.9146
41.0267
41.0122
40.9518
40.9820
Friday 19 October 2018 (19/10/2018)
41.3224
40.9893
41.1593
40.9495
41.0544
Thursday 18 October 2018 (18/10/2018)
41.3341
41.3008
41.3274
41.3189
41.3232
Wednesday 17 October 2018 (17/10/2018)
41.5154
41.3343
41.5761
41.4501
41.5131
Tuesday 16 October 2018 (16/10/2018)
41.4950
41.5100
41.5476
41.5061
41.5269
Monday 15 October 2018 (15/10/2018)
41.4581
41.4994
41.5299
41.5140
41.5220
Friday 12 October 2018 (12/10/2018)
41.3966
41.5124
41.5254
41.5178
41.5216
Thursday 11 October 2018 (11/10/2018)
41.3867
41.3947
41.4780
41.4168
41.4474
Wednesday 10 October 2018 (10/10/2018)
41.7919
41.3876
41.7950
41.4829
41.6390
Tuesday 9 October 2018 (09/10/2018)
41.6876
41.7741
41.7507
41.6543
41.7025
Monday 8 October 2018 (08/10/2018)
41.7775
41.6912
41.7387
41.6155
41.6771
Friday 5 October 2018 (05/10/2018)
41.9354
41.8680
41.8935
41.7861
41.8398
Thursday 4 October 2018 (04/10/2018)
42.0505
41.9382
42.0627
41.9923
42.0275
Wednesday 3 October 2018 (03/10/2018)
42.2426
42.0483
42.2425
42.0835
42.1630
Tuesday 2 October 2018 (02/10/2018)
42.1664
42.2350
42.3179
42.2397
42.2788
Monday 1 October 2018 (01/10/2018)
41.9768
42.1701
42.1614
42.1597
42.1606

September

Friday 28 September 2018 (28/09/2018)
41.3906
41.8183
41.7486
41.4387
41.5937
Thursday 27 September 2018 (27/09/2018)
41.5102
41.3889
41.4714
41.3875
41.4295
Wednesday 26 September 2018 (26/09/2018)
41.7700
41.5270
41.8148
41.6284
41.7216
Tuesday 25 September 2018 (25/09/2018)
41.7750
41.7843
41.8367
41.8272
41.8320
Monday 24 September 2018 (24/09/2018)
41.8817
41.7689
41.8723
41.8670
41.8697
Friday 21 September 2018 (21/09/2018)
41.8018
41.9627
41.9445
41.7929
41.8687
Thursday 20 September 2018 (20/09/2018)
41.7501
41.8081
41.8415
41.6369
41.7392
Wednesday 19 September 2018 (19/09/2018)
41.5848
41.7472
41.6499
41.6435
41.6467
Tuesday 18 September 2018 (18/09/2018)
41.3586
41.5902
41.5790
41.4859
41.5325
Monday 17 September 2018 (17/09/2018)
41.3959
41.3601
41.5138
41.4161
41.4650
Friday 14 September 2018 (14/09/2018)
41.4382
41.4695
41.4929
41.4367
41.4648
Thursday 13 September 2018 (13/09/2018)
41.4944
41.4391
41.5098
41.4276
41.4687
Wednesday 12 September 2018 (12/09/2018)
41.2130
41.4902
41.4232
41.3654
41.3943
Tuesday 11 September 2018 (11/09/2018)
40.8751
41.2096
41.1626
40.9880
41.0753
Monday 10 September 2018 (10/09/2018)
40.7124
40.8791
40.9217
40.7548
40.8383
Friday 7 September 2018 (07/09/2018)
40.9521
40.8343
40.8573
40.8561
40.8567
Thursday 6 September 2018 (06/09/2018)
40.6367
40.9512
40.8235
40.6263
40.7249
Wednesday 5 September 2018 (05/09/2018)
40.6017
40.6466
40.6317
40.6150
40.6234
Tuesday 4 September 2018 (04/09/2018)
40.7659
40.6133
40.7142
40.6720
40.6931
Monday 3 September 2018 (03/09/2018)
40.8762
40.7577
40.8842
40.8566
40.8704

August

Friday 31 August 2018 (31/08/2018)
41.0686
41.0133
41.0020
40.9593
40.9807
Thursday 30 August 2018 (30/08/2018)
41.2762
41.0742
41.2752
41.2707
41.2730
Wednesday 29 August 2018 (29/08/2018)
41.1628
41.2693
41.2253
41.2246
41.2250
Tuesday 28 August 2018 (28/08/2018)
41.0232
41.1617
41.1612
41.1407
41.1510
Monday 27 August 2018 (27/08/2018)
40.8489
41.0207
40.9200
40.8901
40.9051
Friday 24 August 2018 (24/08/2018)
40.7404
40.9427
40.9224
40.8435
40.8830
Thursday 23 August 2018 (23/08/2018)
40.9672
40.7426
40.9605
40.8653
40.9129
Wednesday 22 August 2018 (22/08/2018)
40.8587
40.9641
40.9805
40.9533
40.9669
Tuesday 21 August 2018 (21/08/2018)
40.7970
40.8648
40.8530
40.8101
40.8316
Monday 20 August 2018 (20/08/2018)
40.7453
40.7954
40.8149
40.7433
40.7791
Friday 17 August 2018 (17/08/2018)
40.4962
40.8018
40.6808
40.5684
40.6246
Thursday 16 August 2018 (16/08/2018)
40.6408
40.4993
40.6418
40.5898
40.6158
Wednesday 15 August 2018 (15/08/2018)
40.8580
40.6503
40.8119
40.6910
40.7515
Tuesday 14 August 2018 (14/08/2018)
40.6740
40.8631
40.8606
40.7367
40.7987
Monday 13 August 2018 (13/08/2018)
40.4310
40.6774
40.6855
40.5682
40.6269
Friday 10 August 2018 (10/08/2018)
40.6131
40.4830
40.5734
40.5452
40.5593
Thursday 9 August 2018 (09/08/2018)
40.6789
40.6234
40.6427
40.5645
40.6036
Wednesday 8 August 2018 (08/08/2018)
40.4017
40.6825
40.6045
40.5357
40.5701
Tuesday 7 August 2018 (07/08/2018)
40.5357
40.3895
40.5993
40.5720
40.5857
Monday 6 August 2018 (06/08/2018)
40.6860
40.5379
40.6857
40.5442
40.6150
Friday 3 August 2018 (03/08/2018)
40.7230
40.7649
40.7794
40.7612
40.7703
Thursday 2 August 2018 (02/08/2018)
40.6694
40.7202
41.0507
40.7452
40.8980
Wednesday 1 August 2018 (01/08/2018)
40.6309
40.6656
40.7014
40.6958
40.6986

July

Tuesday 31 July 2018 (31/07/2018)
40.6670
40.6290
40.6911
40.6728
40.6820
Monday 30 July 2018 (30/07/2018)
40.6294
40.6589
40.7163
40.7017
40.7090
Friday 27 July 2018 (27/07/2018)
40.7508
40.7679
40.7941
40.7679
40.7810
Thursday 26 July 2018 (26/07/2018)
40.7070
40.7504
40.8945
40.7516
40.8231
Wednesday 25 July 2018 (25/07/2018)
40.4166
40.7142
40.6546
40.5395
40.5971
Tuesday 24 July 2018 (24/07/2018)
40.5821
40.4226
40.5049
40.4539
40.4794
Monday 23 July 2018 (23/07/2018)
40.4755
40.5807
40.5946
40.5241
40.5594
Friday 20 July 2018 (20/07/2018)
40.3539
40.5151
40.5597
40.4054
40.4826
Thursday 19 July 2018 (19/07/2018)
40.5037
40.3501
40.4400
40.4167
40.4284
Wednesday 18 July 2018 (18/07/2018)
40.3788
40.4991
40.4240
40.3569
40.3905
Tuesday 17 July 2018 (17/07/2018)
40.6115
40.3791
40.6333
40.4453
40.5393
Monday 16 July 2018 (16/07/2018)
40.6124
40.6143
40.6335
40.6251
40.6293
Friday 13 July 2018 (13/07/2018)
40.4735
40.6704
40.6314
40.5384
40.5849
Thursday 12 July 2018 (12/07/2018)
40.5057
40.4696
40.5353
40.4857
40.5105
Wednesday 11 July 2018 (11/07/2018)
40.5954
40.5101
40.7483
40.6915
40.7199
Tuesday 10 July 2018 (10/07/2018)
40.7168
40.5930
40.7128
40.6014
40.6571
Monday 9 July 2018 (09/07/2018)
40.5915
40.7097
40.7598
40.7135
40.7367
Friday 6 July 2018 (06/07/2018)
40.5643
40.6858
40.6347
40.5684
40.6016
Thursday 5 July 2018 (05/07/2018)
40.5911
40.5613
40.6028
40.5741
40.5885
Wednesday 4 July 2018 (04/07/2018)
40.5297
40.5936
40.6382
40.5178
40.5780
Tuesday 3 July 2018 (03/07/2018)
40.4675
40.5231
40.5332
40.4413
40.4873
Monday 2 July 2018 (02/07/2018)
40.5243
40.4649
40.5115
40.4425
40.4770

June

Friday 29 June 2018 (29/06/2018)
40.2431
40.6407
40.4235
40.3087
40.3661
Thursday 28 June 2018 (28/06/2018)
40.0873
40.2584
40.2764
40.1170
40.1967
Wednesday 27 June 2018 (27/06/2018)
40.2524
40.0900
40.1854
40.1606
40.1730
Tuesday 26 June 2018 (26/06/2018)
40.1202
40.2548
40.2518
40.2155
40.2337
Monday 25 June 2018 (25/06/2018)
39.9970
40.1286
40.1367
40.0808
40.1088
Friday 22 June 2018 (22/06/2018)
39.9439
40.0985
40.0581
39.8653
39.9617
Thursday 21 June 2018 (21/06/2018)
39.9720
39.9471
40.0758
40.0374
40.0566
Wednesday 20 June 2018 (20/06/2018)
40.0850
39.9789
40.0864
40.0784
40.0824
Tuesday 19 June 2018 (19/06/2018)
40.2922
40.0725
40.3466
40.1452
40.2459
Monday 18 June 2018 (18/06/2018)
40.4172
40.2886
40.4546
40.3879
40.4213
Friday 15 June 2018 (15/06/2018)
40.6219
40.4996
40.4853
40.4665
40.4759
Thursday 14 June 2018 (14/06/2018)
40.9269
40.6058
41.0362
40.7655
40.9009
Wednesday 13 June 2018 (13/06/2018)
40.6739
40.9276
40.9036
40.7651
40.8344
Tuesday 12 June 2018 (12/06/2018)
40.8013
40.6747
40.8302
40.7850
40.8076
Monday 11 June 2018 (11/06/2018)
40.6387
40.8040
40.8048
40.7685
40.7867
Friday 8 June 2018 (08/06/2018)
40.3676
40.9430
40.7033
40.5907
40.6470
Thursday 7 June 2018 (07/06/2018)
40.3877
40.3759
40.4883
40.4663
40.4773
Wednesday 6 June 2018 (06/06/2018)
40.3786
40.3881
40.5528
40.4868
40.5198
Tuesday 5 June 2018 (05/06/2018)
40.6808
40.3775
40.5303
40.2966
40.4135
Monday 4 June 2018 (04/06/2018)
40.4133
40.6744
40.6435
40.5811
40.6123
Friday 1 June 2018 (01/06/2018)
40.5624
40.5509
40.5273
40.4896
40.5085

May

Thursday 31 May 2018 (31/05/2018)
40.6611
40.5526
40.7773
40.5573
40.6673
Wednesday 30 May 2018 (30/05/2018)
40.3708
40.6629
40.7370
40.4087
40.5729
Tuesday 29 May 2018 (29/05/2018)
40.3627
40.3622
40.4441
40.4192
40.4317
Monday 28 May 2018 (28/05/2018)
40.3152
40.3540
40.3955
40.3250
40.3603
Friday 25 May 2018 (25/05/2018)
40.6566
40.4556
40.6040
40.5669
40.5855
Thursday 24 May 2018 (24/05/2018)
40.8143
40.6594
40.7628
40.7170
40.7399
Wednesday 23 May 2018 (23/05/2018)
40.6776
40.8080
40.7716
40.6521
40.7119
Tuesday 22 May 2018 (22/05/2018)
40.9413
40.6775
40.9006
40.8806
40.8906
Monday 21 May 2018 (21/05/2018)
40.5371
40.9420
40.7755
40.5322
40.6539
Friday 18 May 2018 (18/05/2018)
40.6269
40.5745
40.7264
40.6276
40.6770
Thursday 17 May 2018 (17/05/2018)
40.7646
40.6293
40.8631
40.7421
40.8026
Wednesday 16 May 2018 (16/05/2018)
40.7512
40.6955
40.8009
40.7143
40.7576
Tuesday 15 May 2018 (15/05/2018)
40.8550
40.7449
40.9383
40.7940
40.8662
Monday 14 May 2018 (14/05/2018)
40.8925
40.8503
41.0919
40.8918
40.9919
Friday 11 May 2018 (11/05/2018)
40.5931
40.9517
41.0226
40.6798
40.8512
Thursday 10 May 2018 (10/05/2018)
40.3632
40.5864
40.6108
40.5655
40.5882
Wednesday 9 May 2018 (09/05/2018)
40.0726
40.3799
40.2979
40.1729
40.2354
Tuesday 8 May 2018 (08/05/2018)
40.1803
40.0861
40.0791
40.0177
40.0484
Monday 7 May 2018 (07/05/2018)
40.1305
40.1747
40.3230
40.1386
40.2308
Friday 4 May 2018 (04/05/2018)
40.1900
40.2957
40.2755
40.1766
40.2261
Thursday 3 May 2018 (03/05/2018)
40.1540
40.1912
40.2509
40.1659
40.2084
Wednesday 2 May 2018 (02/05/2018)
40.4154
40.1636
40.3776
40.2788
40.3282
Tuesday 1 May 2018 (01/05/2018)
40.1564
40.3618
40.2976
40.1924
40.2450

April

Monday 30 April 2018 (30/04/2018)
40.1409
40.1375
40.2243
40.1785
40.2014
Friday 27 April 2018 (27/04/2018)
40.3817
40.2655
40.3234
40.2371
40.2803
Thursday 26 April 2018 (26/04/2018)
40.6202
40.3870
40.5053
40.3962
40.4508
Wednesday 25 April 2018 (25/04/2018)
40.7147
40.6284
40.6309
40.5854
40.6082
Tuesday 24 April 2018 (24/04/2018)
40.7646
40.7134
40.7721
40.6509
40.7115
Monday 23 April 2018 (23/04/2018)
40.8062
40.7850
40.8474
40.8206
40.8340
Friday 20 April 2018 (20/04/2018)
41.1604
40.9156
41.0670
41.0421
41.0546
Thursday 19 April 2018 (19/04/2018)
41.1208
41.1543
41.2290
41.0825
41.1558
Wednesday 18 April 2018 (18/04/2018)
41.4156
41.1205
41.3647
41.3088
41.3368
Tuesday 17 April 2018 (17/04/2018)
41.3386
41.4175
41.4691
41.4139
41.4415
Monday 16 April 2018 (16/04/2018)
41.1384
41.3431
41.3400
41.1563
41.2482
Friday 13 April 2018 (13/04/2018)
41.2557
41.1989
41.2886
41.2148
41.2517
Thursday 12 April 2018 (12/04/2018)
41.2595
41.2333
41.3152
41.2450
41.2801
Wednesday 11 April 2018 (11/04/2018)
41.0436
41.2607
41.1862
41.1694
41.1778
Tuesday 10 April 2018 (10/04/2018)
40.8552
41.0602
41.0657
40.9032
40.9845
Monday 9 April 2018 (09/04/2018)
40.6318
40.8398
40.7666
40.6723
40.7195
Friday 6 April 2018 (06/04/2018)
40.6243
40.7409
40.7011
40.6912
40.6962
Thursday 5 April 2018 (05/04/2018)
40.7483
40.6252
40.7717
40.6941
40.7329
Wednesday 4 April 2018 (04/04/2018)
40.4776
40.7532
40.5992
40.5969
40.5981
Tuesday 3 April 2018 (03/04/2018)
40.3511
40.4753
40.5298
40.3793
40.4546
Monday 2 April 2018 (02/04/2018)
40.3734
40.4289
40.3987
40.3704
40.3846

March

Friday 30 March 2018 (30/03/2018)
40.4318
40.6530
40.5520
40.4160
40.4840
Thursday 29 March 2018 (29/03/2018)
40.3737
40.4175
40.4211
40.4079
40.4145
Wednesday 28 March 2018 (28/03/2018)
40.6109
40.3774
40.5492
40.4563
40.5028
Tuesday 27 March 2018 (27/03/2018)
40.6200
40.6246
40.6654
40.6457
40.6556
Monday 26 March 2018 (26/03/2018)
40.5909
40.6170
40.5495
40.4647
40.5071
Friday 23 March 2018 (23/03/2018)
40.4509
40.6044
40.7035
40.6726
40.6881
Thursday 22 March 2018 (22/03/2018)
40.3653
40.4564
40.6128
40.3032
40.4580
Wednesday 21 March 2018 (21/03/2018)
39.7168
40.3224
40.0479
39.9473
39.9976
Tuesday 20 March 2018 (20/03/2018)
39.7462
39.7779
39.8334
39.7333
39.7834
Monday 19 March 2018 (19/03/2018)
39.6023
39.7426
39.7944
39.6072
39.7008
Friday 16 March 2018 (16/03/2018)
39.8558
39.5664
39.7161
39.6414
39.6788
Thursday 15 March 2018 (15/03/2018)
40.0522
39.8484
40.0563
39.8651
39.9607
Wednesday 14 March 2018 (14/03/2018)
40.0736
40.0491
40.1254
40.0937
40.1096
Tuesday 13 March 2018 (13/03/2018)
40.4241
40.0154
40.4094
40.0934
40.2514
Monday 12 March 2018 (12/03/2018)
40.4548
40.4282
40.4853
40.4538
40.4696
Friday 9 March 2018 (09/03/2018)
40.3450
40.4941
40.4512
40.4077
40.4295
Thursday 8 March 2018 (08/03/2018)
40.2465
40.3540
40.3541
40.2769
40.3155
Wednesday 7 March 2018 (07/03/2018)
40.0609
40.2419
40.0922
40.0371
40.0647
Tuesday 6 March 2018 (06/03/2018)
39.9338
40.0557
40.0682
40.0539
40.0611
Monday 5 March 2018 (05/03/2018)
40.2295
39.9394
40.1801
39.9316
40.0559
Friday 2 March 2018 (02/03/2018)
40.3656
40.2638
40.2193
40.1512
40.1853
Thursday 1 March 2018 (01/03/2018)
40.4805
40.2946
40.4472
40.2776
40.3624

February

Wednesday 28 February 2018 (28/02/2018)
40.8457
40.4989
40.8281
40.5268
40.6775
Tuesday 27 February 2018 (27/02/2018)
40.8041
40.8249
41.0140
40.8757
40.9449
Monday 26 February 2018 (26/02/2018)
40.8904
40.7825
41.0073
40.8648
40.9361
Friday 23 February 2018 (23/02/2018)
40.7067
40.9188
40.7760
40.7702
40.7731
Thursday 22 February 2018 (22/02/2018)
40.9175
40.7328
41.0078
40.8119
40.9099
Wednesday 21 February 2018 (21/02/2018)
41.1971
40.9549
41.1906
41.0346
41.1126
Tuesday 20 February 2018 (20/02/2018)
41.5499
41.2448
41.4238
41.3740
41.3989
Monday 19 February 2018 (19/02/2018)
41.4825
41.5492
41.7521
41.5858
41.6690
Friday 16 February 2018 (16/02/2018)
41.7650
41.5036
41.8227
41.6612
41.7420
Thursday 15 February 2018 (15/02/2018)
41.6422
41.7680
41.7431
41.4519
41.5975
Wednesday 14 February 2018 (14/02/2018)
41.2706
41.6439
41.5093
41.3305
41.4199
Tuesday 13 February 2018 (13/02/2018)
41.1955
41.2639
41.2942
41.1144
41.2043
Monday 12 February 2018 (12/02/2018)
40.8683
41.1967
41.2750
40.9212
41.0981
Friday 9 February 2018 (09/02/2018)
41.0034
40.9564
40.9552
40.8591
40.9072
Thursday 8 February 2018 (08/02/2018)
40.6999
41.0007
41.0403
40.6225
40.8314
Wednesday 7 February 2018 (07/02/2018)
41.0717
40.6972
40.9947
40.7337
40.8642
Tuesday 6 February 2018 (06/02/2018)
41.0305
41.0218
41.0659
41.0279
41.0469
Monday 5 February 2018 (05/02/2018)
41.4956
41.0164
41.4726
41.0912
41.2819
Friday 2 February 2018 (02/02/2018)
41.9516
41.4996
41.9538
41.5699
41.7619
Thursday 1 February 2018 (01/02/2018)
41.6590
41.9600
41.8665
41.6788
41.7727

January

Wednesday 31 January 2018 (31/01/2018)
41.5426
41.6548
41.7228
41.6355
41.6792
Tuesday 30 January 2018 (30/01/2018)
41.4832
41.5345
41.6606
41.5038
41.5822
Monday 29 January 2018 (29/01/2018)
41.3232
41.5038
41.5406
41.4839
41.5123
Friday 26 January 2018 (26/01/2018)
40.9627
41.3009
41.3364
41.2674
41.3019
Thursday 25 January 2018 (25/01/2018)
41.0711
40.9695
41.2391
41.0453
41.1422
Wednesday 24 January 2018 (24/01/2018)
41.0437
41.0738
41.1158
40.9957
41.0558
Tuesday 23 January 2018 (23/01/2018)
40.8603
41.0700
40.8973
40.8385
40.8679
Monday 22 January 2018 (22/01/2018)
40.6021
40.8693
40.8482
40.6914
40.7698
Friday 19 January 2018 (19/01/2018)
40.8380
40.5508
40.7464
40.6709
40.7087
Thursday 18 January 2018 (18/01/2018)
40.7075
40.8382
40.6660
40.6511
40.6586
Wednesday 17 January 2018 (17/01/2018)
40.5864
40.6787
40.7739
40.7233
40.7486
Tuesday 16 January 2018 (16/01/2018)
40.4370
40.5946
40.6507
40.5984
40.6246
Monday 15 January 2018 (15/01/2018)
40.3098
40.4406
40.5132
40.3345
40.4239
Friday 12 January 2018 (12/01/2018)
40.1598
40.2714
40.1753
39.7829
39.9791
Thursday 11 January 2018 (11/01/2018)
40.1766
40.1211
40.0874
39.9545
40.0210
Wednesday 10 January 2018 (10/01/2018)
40.2539
40.1265
40.4008
40.1938
40.2973
Tuesday 9 January 2018 (09/01/2018)
40.3222
40.2152
40.3650
40.3469
40.3560
Monday 8 January 2018 (08/01/2018)
40.0156
40.3030
40.3524
40.1341
40.2433
Friday 5 January 2018 (05/01/2018)
39.8502
40.0261
40.1341
39.8544
39.9943
Thursday 4 January 2018 (04/01/2018)
39.5979
39.8458
39.7530
39.7342
39.7436
Wednesday 3 January 2018 (03/01/2018)
39.8294
39.6218
39.7779
39.6742
39.7261
Tuesday 2 January 2018 (02/01/2018)
39.6874
39.8452
39.8659
39.7141
39.7900
Monday 1 January 2018 (01/01/2018)
39.6018
38.7505
39.6872
39.4051
39.5462