Canadian Dollar-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 42.3179, reached on 02/10/2018

The lowest level of 2018 was 38.392 reached 31/12/2018

The average level of 2018 was 40.568

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.4452
38.5295
38.4931
38.3920
38.4426
Friday 28 December 2018 (28/12/2018)
38.5849
38.4354
38.6603
38.4865
38.5734
Thursday 27 December 2018 (27/12/2018)
39.0738
38.5938
38.7642
38.6702
38.7172
Wednesday 26 December 2018 (26/12/2018)
38.9015
39.0692
39.0780
38.8470
38.9625
Tuesday 25 December 2018 (25/12/2018)
38.7817
39.1755
40.3231
38.8124
39.5678
Monday 24 December 2018 (24/12/2018)
38.7942
38.7589
38.9432
38.9180
38.9306
Friday 21 December 2018 (21/12/2018)
39.3431
38.7973
39.0688
39.0409
39.0549
Thursday 20 December 2018 (20/12/2018)
39.3332
39.3371
39.3125
39.2696
39.2911
Wednesday 19 December 2018 (19/12/2018)
39.2755
39.3513
39.3895
39.3701
39.3798
Tuesday 18 December 2018 (18/12/2018)
39.3715
39.2262
39.4336
39.4002
39.4169
Monday 17 December 2018 (17/12/2018)
39.5411
39.3753
39.5838
39.5001
39.5420
Friday 14 December 2018 (14/12/2018)
39.2847
39.5705
39.5361
39.5300
39.5331
Thursday 13 December 2018 (13/12/2018)
39.3051
39.3328
39.3521
39.3016
39.3269
Wednesday 12 December 2018 (12/12/2018)
39.3370
39.3308
39.3849
39.2878
39.3364
Tuesday 11 December 2018 (11/12/2018)
39.3445
39.3319
39.3234
39.2621
39.2928
Monday 10 December 2018 (10/12/2018)
39.4463
39.3462
39.5805
39.3459
39.4632
Friday 7 December 2018 (07/12/2018)
39.2734
39.5303
39.6284
39.3759
39.5022
Thursday 6 December 2018 (06/12/2018)
39.3599
39.2724
39.3335
39.3303
39.3319
Wednesday 5 December 2018 (05/12/2018)
39.7910
39.3827
39.5931
39.4504
39.5218
Tuesday 4 December 2018 (04/12/2018)
39.7283
39.6770
39.8687
39.7544
39.8116
Monday 3 December 2018 (03/12/2018)
39.4192
39.7380
39.7285
39.5320
39.6303

November

Friday 30 November 2018 (30/11/2018)
39.3768
39.2878
39.3983
39.3730
39.3857
Thursday 29 November 2018 (29/11/2018)
39.4629
39.3666
39.4197
39.4182
39.4190
Wednesday 28 November 2018 (28/11/2018)
39.4978
39.4537
39.4523
39.4295
39.4409
Tuesday 27 November 2018 (27/11/2018)
39.4599
39.5365
39.5571
39.5288
39.5430
Monday 26 November 2018 (26/11/2018)
39.5374
39.4799
39.6072
39.5866
39.5969
Friday 23 November 2018 (23/11/2018)
39.5565
39.5247
39.6455
39.6428
39.6442
Thursday 22 November 2018 (22/11/2018)
39.3520
39.5942
39.4640
39.3553
39.4097
Wednesday 21 November 2018 (21/11/2018)
39.3302
39.3446
39.4677
39.3659
39.4168
Tuesday 20 November 2018 (20/11/2018)
39.7909
39.3342
39.6447
39.5996
39.6222
Monday 19 November 2018 (19/11/2018)
39.9229
39.7553
39.8176
39.8174
39.8175
Friday 16 November 2018 (16/11/2018)
39.9028
39.8939
40.0152
39.9126
39.9639
Thursday 15 November 2018 (15/11/2018)
39.9485
39.9143
39.9890
39.8802
39.9346
Wednesday 14 November 2018 (14/11/2018)
40.0270
39.9564
40.0324
39.9713
40.0019
Tuesday 13 November 2018 (13/11/2018)
40.1221
40.0517
40.0736
40.0592
40.0664
Monday 12 November 2018 (12/11/2018)
40.1881
40.0975
40.2738
40.2506
40.2622
Friday 9 November 2018 (09/11/2018)
40.1415
40.0869
40.1511
40.1105
40.1308
Thursday 8 November 2018 (08/11/2018)
40.0788
40.1338
40.2701
40.1346
40.2024
Wednesday 7 November 2018 (07/11/2018)
40.3290
40.0807
40.3020
40.2128
40.2574
Tuesday 6 November 2018 (06/11/2018)
40.5264
40.3402
40.3378
40.3351
40.3365
Monday 5 November 2018 (05/11/2018)
40.4185
40.5507
40.5516
40.5171
40.5344
Friday 2 November 2018 (02/11/2018)
40.5829
40.4414
40.6334
40.6147
40.6241
Thursday 1 November 2018 (01/11/2018)
40.5204
40.5786
40.5708
40.5228
40.5468

October

Wednesday 31 October 2018 (31/10/2018)
40.7044
40.5096
40.7178
40.5730
40.6454
Tuesday 30 October 2018 (30/10/2018)
40.7347
40.6887
40.7855
40.7809
40.7832
Monday 29 October 2018 (29/10/2018)
40.8216
40.7351
40.8678
40.8171
40.8425
Friday 26 October 2018 (26/10/2018)
40.9984
40.9385
40.8694
40.8347
40.8521
Thursday 25 October 2018 (25/10/2018)
41.1779
40.9926
41.1071
41.0129
41.0600
Wednesday 24 October 2018 (24/10/2018)
41.0260
41.1769
41.3525
41.0937
41.2231
Tuesday 23 October 2018 (23/10/2018)
41.0120
41.0248
41.0277
40.9803
41.0040
Monday 22 October 2018 (22/10/2018)
40.9146
41.0267
41.0122
40.9518
40.9820
Friday 19 October 2018 (19/10/2018)
41.3224
40.9893
41.1593
40.9495
41.0544
Thursday 18 October 2018 (18/10/2018)
41.3341
41.3008
41.3274
41.3189
41.3232
Wednesday 17 October 2018 (17/10/2018)
41.5154
41.3343
41.5761
41.4501
41.5131
Tuesday 16 October 2018 (16/10/2018)
41.4950
41.5100
41.5476
41.5061
41.5269
Monday 15 October 2018 (15/10/2018)
41.4581
41.4994
41.5299
41.5140
41.5220
Friday 12 October 2018 (12/10/2018)
41.3966
41.5124
41.5254
41.5178
41.5216
Thursday 11 October 2018 (11/10/2018)
41.3867
41.3947
41.4780
41.4168
41.4474
Wednesday 10 October 2018 (10/10/2018)
41.7919
41.3876
41.7950
41.4829
41.6390
Tuesday 9 October 2018 (09/10/2018)
41.6876
41.7741
41.7507
41.6543
41.7025
Monday 8 October 2018 (08/10/2018)
41.7775
41.6912
41.7387
41.6155
41.6771
Friday 5 October 2018 (05/10/2018)
41.9354
41.8680
41.8935
41.7861
41.8398
Thursday 4 October 2018 (04/10/2018)
42.0505
41.9382
42.0627
41.9923
42.0275
Wednesday 3 October 2018 (03/10/2018)
42.2426
42.0483
42.2425
42.0835
42.1630
Tuesday 2 October 2018 (02/10/2018)
42.1664
42.2350
42.3179
42.2397
42.2788
Monday 1 October 2018 (01/10/2018)
41.9768
42.1701
42.1614
42.1597
42.1606

September

Friday 28 September 2018 (28/09/2018)
41.3906
41.8183
41.7486
41.4387
41.5937
Thursday 27 September 2018 (27/09/2018)
41.5102
41.3889
41.4714
41.3875
41.4295
Wednesday 26 September 2018 (26/09/2018)
41.7700
41.5270
41.8148
41.6284
41.7216
Tuesday 25 September 2018 (25/09/2018)
41.7750
41.7843
41.8367
41.8272
41.8320
Monday 24 September 2018 (24/09/2018)
41.8817
41.7689
41.8723
41.8670
41.8697
Friday 21 September 2018 (21/09/2018)
41.8018
41.9627
41.9445
41.7929
41.8687
Thursday 20 September 2018 (20/09/2018)
41.7501
41.8081
41.8415
41.6369
41.7392
Wednesday 19 September 2018 (19/09/2018)
41.5848
41.7472
41.6499
41.6435
41.6467
Tuesday 18 September 2018 (18/09/2018)
41.3586
41.5902
41.5790
41.4859
41.5325
Monday 17 September 2018 (17/09/2018)
41.3959
41.3601
41.5138
41.4161
41.4650
Friday 14 September 2018 (14/09/2018)
41.4382
41.4695
41.4929
41.4367
41.4648
Thursday 13 September 2018 (13/09/2018)
41.4944
41.4391
41.5098
41.4276
41.4687
Wednesday 12 September 2018 (12/09/2018)
41.2130
41.4902
41.4232
41.3654
41.3943
Tuesday 11 September 2018 (11/09/2018)
40.8751
41.2096
41.1626
40.9880
41.0753
Monday 10 September 2018 (10/09/2018)
40.7124
40.8791
40.9217
40.7548
40.8383
Friday 7 September 2018 (07/09/2018)
40.9521
40.8343
40.8573
40.8561
40.8567
Thursday 6 September 2018 (06/09/2018)
40.6367
40.9512
40.8235
40.6263
40.7249
Wednesday 5 September 2018 (05/09/2018)
40.6017
40.6466
40.6317
40.6150
40.6234
Tuesday 4 September 2018 (04/09/2018)
40.7659
40.6133
40.7142
40.6720
40.6931
Monday 3 September 2018 (03/09/2018)
40.8762
40.7577
40.8842
40.8566
40.8704

August

Friday 31 August 2018 (31/08/2018)
41.0686
41.0133
41.0020
40.9593
40.9807
Thursday 30 August 2018 (30/08/2018)
41.2762
41.0742
41.2752
41.2707
41.2730
Wednesday 29 August 2018 (29/08/2018)
41.1628
41.2693
41.2253
41.2246
41.2250
Tuesday 28 August 2018 (28/08/2018)
41.0232
41.1617
41.1612
41.1407
41.1510
Monday 27 August 2018 (27/08/2018)
40.8489
41.0207
40.9200
40.8901
40.9051
Friday 24 August 2018 (24/08/2018)
40.7404
40.9427
40.9224
40.8435
40.8830
Thursday 23 August 2018 (23/08/2018)
40.9672
40.7426
40.9605
40.8653
40.9129
Wednesday 22 August 2018 (22/08/2018)
40.8587
40.9641
40.9805
40.9533
40.9669
Tuesday 21 August 2018 (21/08/2018)
40.7970
40.8648
40.8530
40.8101
40.8316
Monday 20 August 2018 (20/08/2018)
40.7453
40.7954
40.8149
40.7433
40.7791
Friday 17 August 2018 (17/08/2018)
40.4962
40.8018
40.6808
40.5684
40.6246
Thursday 16 August 2018 (16/08/2018)
40.6408
40.4993
40.6418
40.5898
40.6158
Wednesday 15 August 2018 (15/08/2018)
40.8580
40.6503
40.8119
40.6910
40.7515
Tuesday 14 August 2018 (14/08/2018)
40.6740
40.8631
40.8606
40.7367
40.7987
Monday 13 August 2018 (13/08/2018)
40.4310
40.6774
40.6855
40.5682
40.6269
Friday 10 August 2018 (10/08/2018)
40.6131
40.4830
40.5734
40.5452
40.5593
Thursday 9 August 2018 (09/08/2018)
40.6789
40.6234
40.6427
40.5645
40.6036
Wednesday 8 August 2018 (08/08/2018)
40.4017
40.6825
40.6045
40.5357
40.5701
Tuesday 7 August 2018 (07/08/2018)
40.5357
40.3895
40.5993
40.5720
40.5857
Monday 6 August 2018 (06/08/2018)
40.6860
40.5379
40.6857
40.5442
40.6150
Friday 3 August 2018 (03/08/2018)
40.7230
40.7649
40.7794
40.7612
40.7703
Thursday 2 August 2018 (02/08/2018)
40.6694
40.7202
41.0507
40.7452
40.8980
Wednesday 1 August 2018 (01/08/2018)
40.6309
40.6656
40.7014
40.6958
40.6986

July

Tuesday 31 July 2018 (31/07/2018)
40.6670
40.6290
40.6911
40.6728
40.6820
Monday 30 July 2018 (30/07/2018)
40.6294
40.6589
40.7163
40.7017
40.7090
Friday 27 July 2018 (27/07/2018)
40.7508
40.7679
40.7941
40.7679
40.7810
Thursday 26 July 2018 (26/07/2018)
40.7070
40.7504
40.8945
40.7516
40.8231
Wednesday 25 July 2018 (25/07/2018)
40.4166
40.7142
40.6546
40.5395
40.5971
Tuesday 24 July 2018 (24/07/2018)
40.5821
40.4226
40.5049
40.4539
40.4794
Monday 23 July 2018 (23/07/2018)
40.4755
40.5807
40.5946
40.5241
40.5594
Friday 20 July 2018 (20/07/2018)
40.3539
40.5151
40.5597
40.4054
40.4826
Thursday 19 July 2018 (19/07/2018)
40.5037
40.3501
40.4400
40.4167
40.4284
Wednesday 18 July 2018 (18/07/2018)
40.3788
40.4991
40.4240
40.3569
40.3905
Tuesday 17 July 2018 (17/07/2018)
40.6115
40.3791
40.6333
40.4453
40.5393
Monday 16 July 2018 (16/07/2018)
40.6124
40.6143
40.6335
40.6251
40.6293
Friday 13 July 2018 (13/07/2018)
40.4735
40.6704
40.6314
40.5384
40.5849
Thursday 12 July 2018 (12/07/2018)
40.5057
40.4696
40.5353
40.4857
40.5105
Wednesday 11 July 2018 (11/07/2018)
40.5954
40.5101
40.7483
40.6915
40.7199
Tuesday 10 July 2018 (10/07/2018)
40.7168
40.5930
40.7128
40.6014
40.6571
Monday 9 July 2018 (09/07/2018)
40.5915
40.7097
40.7598
40.7135
40.7367
Friday 6 July 2018 (06/07/2018)
40.5643
40.6858
40.6347
40.5684
40.6016
Thursday 5 July 2018 (05/07/2018)
40.5911
40.5613
40.6028
40.5741
40.5885
Wednesday 4 July 2018 (04/07/2018)
40.5297
40.5936
40.6382
40.5178
40.5780
Tuesday 3 July 2018 (03/07/2018)
40.4675
40.5231
40.5332
40.4413
40.4873
Monday 2 July 2018 (02/07/2018)
40.5243
40.4649
40.5115
40.4425
40.4770

June

Friday 29 June 2018 (29/06/2018)
40.2431
40.6407
40.4235
40.3087
40.3661
Thursday 28 June 2018 (28/06/2018)
40.0873
40.2584
40.2764
40.1170
40.1967
Wednesday 27 June 2018 (27/06/2018)
40.2524
40.0900
40.1854
40.1606
40.1730
Tuesday 26 June 2018 (26/06/2018)
40.1202
40.2548
40.2518
40.2155
40.2337
Monday 25 June 2018 (25/06/2018)
39.9970
40.1286
40.1367
40.0808
40.1088
Friday 22 June 2018 (22/06/2018)
39.9439
40.0985
40.0581
39.8653
39.9617
Thursday 21 June 2018 (21/06/2018)
39.9720
39.9471
40.0758
40.0374
40.0566
Wednesday 20 June 2018 (20/06/2018)
40.0850
39.9789
40.0864
40.0784
40.0824
Tuesday 19 June 2018 (19/06/2018)
40.2922
40.0725
40.3466
40.1452
40.2459
Monday 18 June 2018 (18/06/2018)
40.4172
40.2886
40.4546
40.3879
40.4213
Friday 15 June 2018 (15/06/2018)
40.6219
40.4996
40.4853
40.4665
40.4759
Thursday 14 June 2018 (14/06/2018)
40.9269
40.6058
41.0362
40.7655
40.9009
Wednesday 13 June 2018 (13/06/2018)
40.6739
40.9276
40.9036
40.7651
40.8344
Tuesday 12 June 2018 (12/06/2018)
40.8013
40.6747
40.8302
40.7850
40.8076
Monday 11 June 2018 (11/06/2018)
40.6387
40.8040
40.8048
40.7685
40.7867
Friday 8 June 2018 (08/06/2018)
40.3676
40.9430
40.7033
40.5907
40.6470
Thursday 7 June 2018 (07/06/2018)
40.3877
40.3759
40.4883
40.4663
40.4773
Wednesday 6 June 2018 (06/06/2018)
40.3786
40.3881
40.5528
40.4868
40.5198
Tuesday 5 June 2018 (05/06/2018)
40.6808
40.3775
40.5303
40.2966
40.4135
Monday 4 June 2018 (04/06/2018)
40.4133
40.6744
40.6435
40.5811
40.6123
Friday 1 June 2018 (01/06/2018)
40.5624
40.5509
40.5273
40.4896
40.5085

May

Thursday 31 May 2018 (31/05/2018)
40.6611
40.5526
40.7773
40.5573
40.6673
Wednesday 30 May 2018 (30/05/2018)
40.3708
40.6629
40.7370
40.4087
40.5729
Tuesday 29 May 2018 (29/05/2018)
40.3627
40.3622
40.4441
40.4192
40.4317
Monday 28 May 2018 (28/05/2018)
40.3152
40.3540
40.3955
40.3250
40.3603
Friday 25 May 2018 (25/05/2018)
40.6566
40.4556
40.6040
40.5669
40.5855
Thursday 24 May 2018 (24/05/2018)
40.8143
40.6594
40.7628
40.7170
40.7399
Wednesday 23 May 2018 (23/05/2018)
40.6776
40.8080
40.7716
40.6521
40.7119
Tuesday 22 May 2018 (22/05/2018)
40.9413
40.6775
40.9006
40.8806
40.8906
Monday 21 May 2018 (21/05/2018)
40.5371
40.9420
40.7755
40.5322
40.6539
Friday 18 May 2018 (18/05/2018)
40.6269
40.5745
40.7264
40.6276
40.6770
Thursday 17 May 2018 (17/05/2018)
40.7646
40.6293
40.8631
40.7421
40.8026
Wednesday 16 May 2018 (16/05/2018)
40.7512
40.6955
40.8009
40.7143
40.7576
Tuesday 15 May 2018 (15/05/2018)
40.8550
40.7449
40.9383
40.7940
40.8662
Monday 14 May 2018 (14/05/2018)
40.8925
40.8503
41.0919
40.8918
40.9919
Friday 11 May 2018 (11/05/2018)
40.5931
40.9517
41.0226
40.6798
40.8512
Thursday 10 May 2018 (10/05/2018)
40.3632
40.5864
40.6108
40.5655
40.5882
Wednesday 9 May 2018 (09/05/2018)
40.0726
40.3799
40.2979
40.1729
40.2354
Tuesday 8 May 2018 (08/05/2018)
40.1803
40.0861
40.0791
40.0177
40.0484
Monday 7 May 2018 (07/05/2018)
40.1305
40.1747
40.3230
40.1386
40.2308
Friday 4 May 2018 (04/05/2018)
40.1900
40.2957
40.2755
40.1766
40.2261
Thursday 3 May 2018 (03/05/2018)
40.1540
40.1912
40.2509
40.1659
40.2084
Wednesday 2 May 2018 (02/05/2018)
40.4154
40.1636
40.3776
40.2788
40.3282
Tuesday 1 May 2018 (01/05/2018)
40.1564
40.3618
40.2976
40.1924
40.2450

April

Monday 30 April 2018 (30/04/2018)
40.1409
40.1375
40.2243
40.1785
40.2014
Friday 27 April 2018 (27/04/2018)
40.3817
40.2655
40.3234
40.2371
40.2803
Thursday 26 April 2018 (26/04/2018)
40.6202
40.3870
40.5053
40.3962
40.4508
Wednesday 25 April 2018 (25/04/2018)
40.7147
40.6284
40.6309
40.5854
40.6082
Tuesday 24 April 2018 (24/04/2018)
40.7646
40.7134
40.7721
40.6509
40.7115
Monday 23 April 2018 (23/04/2018)
40.8062
40.7850
40.8474
40.8206
40.8340
Friday 20 April 2018 (20/04/2018)
41.1604
40.9156
41.0670
41.0421
41.0546
Thursday 19 April 2018 (19/04/2018)
41.1208
41.1543
41.2290
41.0825
41.1558
Wednesday 18 April 2018 (18/04/2018)
41.4156
41.1205
41.3647
41.3088
41.3368
Tuesday 17 April 2018 (17/04/2018)
41.3386
41.4175
41.4691
41.4139
41.4415
Monday 16 April 2018 (16/04/2018)
41.1384
41.3431
41.3400
41.1563
41.2482
Friday 13 April 2018 (13/04/2018)
41.2557
41.1989
41.2886
41.2148
41.2517
Thursday 12 April 2018 (12/04/2018)
41.2595
41.2333
41.3152
41.2450
41.2801
Wednesday 11 April 2018 (11/04/2018)
41.0436
41.2607
41.1862
41.1694
41.1778
Tuesday 10 April 2018 (10/04/2018)
40.8552
41.0602
41.0657
40.9032
40.9845
Monday 9 April 2018 (09/04/2018)
40.6318
40.8398
40.7666
40.6723
40.7195
Friday 6 April 2018 (06/04/2018)
40.6243
40.7409
40.7011
40.6912
40.6962
Thursday 5 April 2018 (05/04/2018)
40.7483
40.6252
40.7717
40.6941
40.7329
Wednesday 4 April 2018 (04/04/2018)
40.4776
40.7532
40.5992
40.5969
40.5981
Tuesday 3 April 2018 (03/04/2018)
40.3511
40.4753
40.5298
40.3793
40.4546
Monday 2 April 2018 (02/04/2018)
40.3734
40.4289
40.3987
40.3704
40.3846

March

Friday 30 March 2018 (30/03/2018)
40.4318
40.6530
40.5520
40.4160
40.4840
Thursday 29 March 2018 (29/03/2018)
40.3737
40.4175
40.4211
40.4079
40.4145
Wednesday 28 March 2018 (28/03/2018)
40.6109
40.3774
40.5492
40.4563
40.5028
Tuesday 27 March 2018 (27/03/2018)
40.6200
40.6246
40.6654
40.6457
40.6556
Monday 26 March 2018 (26/03/2018)
40.5909
40.6170
40.5495
40.4647
40.5071
Friday 23 March 2018 (23/03/2018)
40.4509
40.6044
40.7035
40.6726
40.6881
Thursday 22 March 2018 (22/03/2018)
40.3653
40.4564
40.6128
40.3032
40.4580
Wednesday 21 March 2018 (21/03/2018)
39.7168
40.3224
40.0479
39.9473
39.9976
Tuesday 20 March 2018 (20/03/2018)
39.7462
39.7779
39.8334
39.7333
39.7834
Monday 19 March 2018 (19/03/2018)
39.6023
39.7426
39.7944
39.6072
39.7008
Friday 16 March 2018 (16/03/2018)
39.8558
39.5664
39.7161
39.6414
39.6788
Thursday 15 March 2018 (15/03/2018)
40.0522
39.8484
40.0563
39.8651
39.9607
Wednesday 14 March 2018 (14/03/2018)
40.0736
40.0491
40.1254
40.0937
40.1096
Tuesday 13 March 2018 (13/03/2018)
40.4241
40.0154
40.4094
40.0934
40.2514
Monday 12 March 2018 (12/03/2018)
40.4548
40.4282
40.4853
40.4538
40.4696
Friday 9 March 2018 (09/03/2018)
40.3450
40.4941
40.4512
40.4077
40.4295
Thursday 8 March 2018 (08/03/2018)
40.2465
40.3540
40.3541
40.2769
40.3155
Wednesday 7 March 2018 (07/03/2018)
40.0609
40.2419
40.0922
40.0371
40.0647
Tuesday 6 March 2018 (06/03/2018)
39.9338
40.0557
40.0682
40.0539
40.0611
Monday 5 March 2018 (05/03/2018)
40.2295
39.9394
40.1801
39.9316
40.0559
Friday 2 March 2018 (02/03/2018)
40.3656
40.2638
40.2193
40.1512
40.1853
Thursday 1 March 2018 (01/03/2018)
40.4805
40.2946
40.4472
40.2776
40.3624

February

Wednesday 28 February 2018 (28/02/2018)
40.8457
40.4989
40.8281
40.5268
40.6775
Tuesday 27 February 2018 (27/02/2018)
40.8041
40.8249
41.0140
40.8757
40.9449
Monday 26 February 2018 (26/02/2018)
40.8904
40.7825
41.0073
40.8648
40.9361
Friday 23 February 2018 (23/02/2018)
40.7067
40.9188
40.7760
40.7702
40.7731
Thursday 22 February 2018 (22/02/2018)
40.9175
40.7328
41.0078
40.8119
40.9099
Wednesday 21 February 2018 (21/02/2018)
41.1971
40.9549
41.1906
41.0346
41.1126
Tuesday 20 February 2018 (20/02/2018)
41.5499
41.2448
41.4238
41.3740
41.3989
Monday 19 February 2018 (19/02/2018)
41.4825
41.5492
41.7521
41.5858
41.6690
Friday 16 February 2018 (16/02/2018)
41.7650
41.5036
41.8227
41.6612
41.7420
Thursday 15 February 2018 (15/02/2018)
41.6422
41.7680
41.7431
41.4519
41.5975
Wednesday 14 February 2018 (14/02/2018)
41.2706
41.6439
41.5093
41.3305
41.4199
Tuesday 13 February 2018 (13/02/2018)
41.1955
41.2639
41.2942
41.1144
41.2043
Monday 12 February 2018 (12/02/2018)
40.8683
41.1967
41.2750
40.9212
41.0981
Friday 9 February 2018 (09/02/2018)
41.0034
40.9564
40.9552
40.8591
40.9072
Thursday 8 February 2018 (08/02/2018)
40.6999
41.0007
41.0403
40.6225
40.8314
Wednesday 7 February 2018 (07/02/2018)
41.0717
40.6972
40.9947
40.7337
40.8642
Tuesday 6 February 2018 (06/02/2018)
41.0305
41.0218
41.0659
41.0279
41.0469
Monday 5 February 2018 (05/02/2018)
41.4956
41.0164
41.4726
41.0912
41.2819
Friday 2 February 2018 (02/02/2018)
41.9516
41.4996
41.9538
41.5699
41.7619
Thursday 1 February 2018 (01/02/2018)
41.6590
41.9600
41.8665
41.6788
41.7727

January

Wednesday 31 January 2018 (31/01/2018)
41.5426
41.6548
41.7228
41.6355
41.6792
Tuesday 30 January 2018 (30/01/2018)
41.4832
41.5345
41.6606
41.5038
41.5822
Monday 29 January 2018 (29/01/2018)
41.3232
41.5038
41.5406
41.4839
41.5123
Friday 26 January 2018 (26/01/2018)
40.9627
41.3009
41.3364
41.2674
41.3019
Thursday 25 January 2018 (25/01/2018)
41.0711
40.9695
41.2391
41.0453
41.1422
Wednesday 24 January 2018 (24/01/2018)
41.0437
41.0738
41.1158
40.9957
41.0558
Tuesday 23 January 2018 (23/01/2018)
40.8603
41.0700
40.8973
40.8385
40.8679
Monday 22 January 2018 (22/01/2018)
40.6021
40.8693
40.8482
40.6914
40.7698
Friday 19 January 2018 (19/01/2018)
40.8380
40.5508
40.7464
40.6709
40.7087
Thursday 18 January 2018 (18/01/2018)
40.7075
40.8382
40.6660
40.6511
40.6586
Wednesday 17 January 2018 (17/01/2018)
40.5864
40.6787
40.7739
40.7233
40.7486
Tuesday 16 January 2018 (16/01/2018)
40.4370
40.5946
40.6507
40.5984
40.6246
Monday 15 January 2018 (15/01/2018)
40.3098
40.4406
40.5132
40.3345
40.4239
Friday 12 January 2018 (12/01/2018)
40.1598
40.2714
40.1753
39.7829
39.9791
Thursday 11 January 2018 (11/01/2018)
40.1766
40.1211
40.0874
39.9545
40.0210
Wednesday 10 January 2018 (10/01/2018)
40.2539
40.1265
40.4008
40.1938
40.2973
Tuesday 9 January 2018 (09/01/2018)
40.3222
40.2152
40.3650
40.3469
40.3560
Monday 8 January 2018 (08/01/2018)
40.0156
40.3030
40.3524
40.1341
40.2433
Friday 5 January 2018 (05/01/2018)
39.8502
40.0261
40.1341
39.8544
39.9943
Thursday 4 January 2018 (04/01/2018)
39.5979
39.8458
39.7530
39.7342
39.7436
Wednesday 3 January 2018 (03/01/2018)
39.8294
39.6218
39.7779
39.6742
39.7261
Tuesday 2 January 2018 (02/01/2018)
39.6874
39.8452
39.8659
39.7141
39.7900
Monday 1 January 2018 (01/01/2018)
39.6018
38.7505
39.6872
39.4051
39.5462