Canadian Dollar-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 42.0148, reached on 15/09/2017

The lowest level of 2017 was 36.2813 reached 12/05/2017

The average level of 2017 was 38.793

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
39.7244
39.7739
39.7270
39.6811
39.7041
Thursday 28 December 2017 (28/12/2017)
39.4367
39.5668
39.5753
39.5474
39.5614
Wednesday 27 December 2017 (27/12/2017)
39.3082
39.3227
39.5176
39.3304
39.4240
Tuesday 26 December 2017 (26/12/2017)
39.1919
39.2639
39.2913
39.2823
39.2868
Monday 25 December 2017 (25/12/2017)
39.2684
39.2976
39.4070
39.2814
39.3442
Friday 22 December 2017 (22/12/2017)
39.3299
39.3370
39.4027
39.2168
39.3098
Thursday 21 December 2017 (21/12/2017)
38.9872
39.3409
39.3415
39.0966
39.2191
Wednesday 20 December 2017 (20/12/2017)
38.9376
38.9796
38.9962
38.9736
38.9849
Tuesday 19 December 2017 (19/12/2017)
39.1293
38.9346
39.0972
38.9693
39.0333
Monday 18 December 2017 (18/12/2017)
39.1166
39.1632
39.1582
39.1413
39.1498
Friday 15 December 2017 (15/12/2017)
39.3497
39.1228
39.4202
39.3687
39.3945
Thursday 14 December 2017 (14/12/2017)
39.2962
39.3077
39.4671
39.3035
39.3853
Wednesday 13 December 2017 (13/12/2017)
39.1236
39.3113
39.2575
39.1190
39.1883
Tuesday 12 December 2017 (12/12/2017)
39.0523
39.1300
39.2425
39.1814
39.2120
Monday 11 December 2017 (11/12/2017)
39.0420
39.0818
39.0976
39.0336
39.0656
Friday 8 December 2017 (08/12/2017)
39.2937
39.1363
39.2894
39.2504
39.2699
Thursday 7 December 2017 (07/12/2017)
39.5364
39.2680
39.3927
39.2867
39.3397
Wednesday 6 December 2017 (06/12/2017)
39.7903
39.5606
39.9922
39.6429
39.8176
Tuesday 5 December 2017 (05/12/2017)
39.8653
39.7910
39.9384
39.8778
39.9081
Monday 4 December 2017 (04/12/2017)
39.4652
39.8667
39.9072
39.7659
39.8366
Friday 1 December 2017 (01/12/2017)
38.9052
39.4924
39.5968
38.9765
39.2867

November

Thursday 30 November 2017 (30/11/2017)
38.9644
38.8920
39.0017
38.9842
38.9930
Wednesday 29 November 2017 (29/11/2017)
39.1853
38.9630
39.1661
39.0892
39.1277
Tuesday 28 November 2017 (28/11/2017)
39.3587
39.1992
39.1949
39.1397
39.1673
Monday 27 November 2017 (27/11/2017)
39.7619
39.3144
39.5741
39.4815
39.5278
Friday 24 November 2017 (24/11/2017)
39.6272
39.7322
39.7683
39.6349
39.7016
Thursday 23 November 2017 (23/11/2017)
39.6531
39.6363
39.7799
39.7550
39.7675
Wednesday 22 November 2017 (22/11/2017)
39.5057
39.6440
39.6819
39.6366
39.6593
Tuesday 21 November 2017 (21/11/2017)
39.5338
39.5037
39.5399
39.4805
39.5102
Monday 20 November 2017 (20/11/2017)
39.8112
39.5343
39.6852
39.6659
39.6756
Friday 17 November 2017 (17/11/2017)
39.6978
39.7703
39.8454
39.7630
39.8042
Thursday 16 November 2017 (16/11/2017)
39.7526
39.6805
39.7584
39.6866
39.7225
Wednesday 15 November 2017 (15/11/2017)
40.0471
39.7517
39.8855
39.8777
39.8816
Tuesday 14 November 2017 (14/11/2017)
40.0984
40.0580
40.1571
40.0515
40.1043
Monday 13 November 2017 (13/11/2017)
40.3112
40.0976
40.2345
40.1967
40.2156
Friday 10 November 2017 (10/11/2017)
40.3654
40.2989
40.3233
40.3087
40.3160
Thursday 9 November 2017 (09/11/2017)
40.1775
40.3754
40.2503
40.2064
40.2284
Wednesday 8 November 2017 (08/11/2017)
40.1195
40.1625
40.2157
40.1820
40.1989
Tuesday 7 November 2017 (07/11/2017)
40.2257
40.1029
40.1625
40.1435
40.1530
Monday 6 November 2017 (06/11/2017)
40.0407
40.2354
40.1891
40.0666
40.1279
Friday 3 November 2017 (03/11/2017)
40.0530
40.0731
39.9869
39.8907
39.9388
Thursday 2 November 2017 (02/11/2017)
39.9455
40.0290
40.0138
40.0132
40.0135
Wednesday 1 November 2017 (01/11/2017)
39.9477
39.9304
39.9812
39.9624
39.9718

October

Tuesday 31 October 2017 (31/10/2017)
40.1598
39.9500
40.1163
39.9774
40.0469
Monday 30 October 2017 (30/10/2017)
40.1402
40.1517
40.2189
40.1812
40.2001
Friday 27 October 2017 (27/10/2017)
40.3686
40.1910
40.2698
40.2061
40.2380
Thursday 26 October 2017 (26/10/2017)
40.3209
40.3817
40.4072
40.3351
40.3712
Wednesday 25 October 2017 (25/10/2017)
40.7877
40.3251
40.6959
40.4265
40.5612
Tuesday 24 October 2017 (24/10/2017)
40.6561
40.7860
40.7835
40.7677
40.7756
Monday 23 October 2017 (23/10/2017)
40.7537
40.6637
40.6914
40.6560
40.6737
Friday 20 October 2017 (20/10/2017)
41.1675
40.7984
41.0472
40.7681
40.9077
Thursday 19 October 2017 (19/10/2017)
41.1241
41.1696
41.1668
41.1541
41.1605
Wednesday 18 October 2017 (18/10/2017)
40.9714
41.1270
41.0819
41.0638
41.0729
Tuesday 17 October 2017 (17/10/2017)
40.8177
40.9601
40.9254
40.8172
40.8713
Monday 16 October 2017 (16/10/2017)
40.9188
40.8151
40.8690
40.8359
40.8525
Friday 13 October 2017 (13/10/2017)
41.1316
40.9391
41.0447
41.0307
41.0377
Thursday 12 October 2017 (12/10/2017)
41.1624
41.1304
41.2659
41.1486
41.2073
Wednesday 11 October 2017 (11/10/2017)
41.0243
41.1300
41.0978
41.0392
41.0685
Tuesday 10 October 2017 (10/10/2017)
40.7069
41.0219
41.1450
40.7786
40.9618
Monday 9 October 2017 (09/10/2017)
40.6799
40.6933
40.8174
40.7209
40.7692
Friday 6 October 2017 (06/10/2017)
40.4921
40.7094
40.7423
40.6737
40.7080
Thursday 5 October 2017 (05/10/2017)
40.7605
40.4942
40.7754
40.6484
40.7119
Wednesday 4 October 2017 (04/10/2017)
40.7643
40.7606
40.8329
40.7668
40.7999
Tuesday 3 October 2017 (03/10/2017)
40.7275
40.7667
40.8052
40.7543
40.7798
Monday 2 October 2017 (02/10/2017)
40.7322
40.7274
41.0356
40.7558
40.8957

September

Friday 29 September 2017 (29/09/2017)
40.8164
41.1880
40.8087
40.7534
40.7811
Thursday 28 September 2017 (28/09/2017)
40.7713
40.8206
40.8462
40.7750
40.8106
Wednesday 27 September 2017 (27/09/2017)
41.0982
40.7956
41.1689
40.8808
41.0249
Tuesday 26 September 2017 (26/09/2017)
40.9509
41.1117
41.0822
41.0206
41.0514
Monday 25 September 2017 (25/09/2017)
41.0286
40.9572
40.9845
40.9653
40.9749
Friday 22 September 2017 (22/09/2017)
41.3306
40.9324
41.2214
41.1577
41.1896
Thursday 21 September 2017 (21/09/2017)
41.3022
41.2656
41.2890
41.1918
41.2404
Wednesday 20 September 2017 (20/09/2017)
41.3692
41.3940
41.4373
41.4246
41.4310
Tuesday 19 September 2017 (19/09/2017)
41.4963
41.3215
41.3696
41.4451
41.4074
Monday 18 September 2017 (18/09/2017)
42.0424
41.5512
41.5442
41.9709
41.7576
Friday 15 September 2017 (15/09/2017)
42.0460
41.9773
42.0148
42.0444
42.0296
Thursday 14 September 2017 (14/09/2017)
41.8372
42.0103
41.9884
41.8939
41.9412
Wednesday 13 September 2017 (13/09/2017)
41.6626
41.8502
41.8340
41.8514
41.8427
Tuesday 12 September 2017 (12/09/2017)
41.9794
41.7423
41.8326
41.9512
41.8919
Monday 11 September 2017 (11/09/2017)
41.7665
42.0080
41.7665
41.9903
41.8784
Friday 8 September 2017 (08/09/2017)
41.7393
41.7299
41.8770
41.7527
41.8149
Thursday 7 September 2017 (07/09/2017)
41.7302
41.6782
41.6265
41.6790
41.6528
Wednesday 6 September 2017 (06/09/2017)
41.2512
41.6307
41.1397
41.8326
41.4862
Tuesday 5 September 2017 (05/09/2017)
41.1420
41.2077
41.1861
41.2649
41.2255
Monday 4 September 2017 (04/09/2017)
40.9416
41.1709
41.1882
41.0989
41.1436
Friday 1 September 2017 (01/09/2017)
40.8936
41.1441
40.9799
41.1746
41.0773

August

Thursday 31 August 2017 (31/08/2017)
40.4334
40.8466
40.4327
40.7083
40.5705
Wednesday 30 August 2017 (30/08/2017)
40.7733
40.5203
40.6182
40.6526
40.6354
Tuesday 29 August 2017 (29/08/2017)
40.7332
40.8921
40.7886
40.6185
40.7036
Monday 28 August 2017 (28/08/2017)
40.7951
40.6543
40.6683
40.9013
40.7848
Friday 25 August 2017 (25/08/2017)
40.6727
40.7004
40.6567
40.7668
40.7118
Thursday 24 August 2017 (24/08/2017)
40.7358
40.7180
40.7163
40.6809
40.6986
Wednesday 23 August 2017 (23/08/2017)
40.7095
40.6752
40.6182
40.6675
40.6429
Tuesday 22 August 2017 (22/08/2017)
40.8784
40.7992
40.8805
40.8593
40.8699
Monday 21 August 2017 (21/08/2017)
40.8247
40.8351
40.7772
40.8180
40.7976
Friday 18 August 2017 (18/08/2017)
40.4039
40.7435
40.6203
40.7075
40.6639
Thursday 17 August 2017 (17/08/2017)
40.6130
40.4825
40.5525
40.6417
40.5971
Wednesday 16 August 2017 (16/08/2017)
40.2792
40.5060
40.2300
40.3997
40.3149
Tuesday 15 August 2017 (15/08/2017)
40.2096
40.2748
40.2267
40.2790
40.2529
Monday 14 August 2017 (14/08/2017)
40.1712
40.2160
40.2402
40.2531
40.2467
Friday 11 August 2017 (11/08/2017)
39.8833
40.1718
40.1415
39.9561
40.0488
Thursday 10 August 2017 (10/08/2017)
39.8028
39.8429
39.8579
39.8662
39.8621
Wednesday 9 August 2017 (09/08/2017)
39.8271
39.7838
39.8307
39.8424
39.8366
Tuesday 8 August 2017 (08/08/2017)
39.6399
39.8370
39.7745
39.9034
39.8390
Monday 7 August 2017 (07/08/2017)
39.7059
39.6741
39.6875
39.7061
39.6968
Friday 4 August 2017 (04/08/2017)
39.8938
39.6529
39.8735
39.7659
39.8197
Thursday 3 August 2017 (03/08/2017)
40.0079
39.8938
39.9552
39.9255
39.9404
Wednesday 2 August 2017 (02/08/2017)
40.1244
39.9616
39.9466
40.1271
40.0369
Tuesday 1 August 2017 (01/08/2017)
40.3535
40.1006
40.2021
40.3088
40.2555

July

Monday 31 July 2017 (31/07/2017)
40.5431
40.2788
40.3162
40.4825
40.3994
Friday 28 July 2017 (28/07/2017)
40.1931
40.5783
40.3601
40.3900
40.3751
Thursday 27 July 2017 (27/07/2017)
40.6141
40.1959
40.3917
40.3754
40.3836
Wednesday 26 July 2017 (26/07/2017)
40.3323
40.3426
40.2448
40.3941
40.3195
Tuesday 25 July 2017 (25/07/2017)
40.4430
40.4530
40.4278
40.4477
40.4378
Monday 24 July 2017 (24/07/2017)
40.3581
40.4588
40.2985
40.4874
40.3930
Friday 21 July 2017 (21/07/2017)
40.1581
40.3613
40.2130
40.2659
40.2395
Thursday 20 July 2017 (20/07/2017)
40.2364
40.1715
40.1627
40.2800
40.2214
Wednesday 19 July 2017 (19/07/2017)
40.1189
40.2269
40.1676
40.2902
40.2289
Tuesday 18 July 2017 (18/07/2017)
39.8266
40.1562
39.9764
39.9180
39.9472
Monday 17 July 2017 (17/07/2017)
39.9348
39.8548
39.9153
39.9729
39.9441
Friday 14 July 2017 (14/07/2017)
39.6650
39.8594
39.6589
39.6926
39.6758
Thursday 13 July 2017 (13/07/2017)
39.5661
39.6663
39.5388
39.6570
39.5979
Wednesday 12 July 2017 (12/07/2017)
39.1600
39.5516
39.1682
39.6968
39.4325
Tuesday 11 July 2017 (11/07/2017)
39.2243
39.1367
39.1027
39.2705
39.1866
Monday 10 July 2017 (10/07/2017)
39.1861
39.3485
39.3378
39.2377
39.2878
Friday 7 July 2017 (07/07/2017)
38.9449
39.2798
38.9572
39.3100
39.1336
Thursday 6 July 2017 (06/07/2017)
38.9431
38.9555
38.9771
38.9475
38.9623
Wednesday 5 July 2017 (05/07/2017)
38.9782
38.9321
38.9201
38.9953
38.9577
Tuesday 4 July 2017 (04/07/2017)
38.7649
39.0190
38.7887
39.0646
38.9267
Monday 3 July 2017 (03/07/2017)
38.8065
38.7923
38.8120
38.8891
38.8506

June

Friday 30 June 2017 (30/06/2017)
38.8528
38.8020
38.8167
38.8176
38.8172
Thursday 29 June 2017 (29/06/2017)
38.6480
38.8574
38.8025
38.6636
38.7331
Wednesday 28 June 2017 (28/06/2017)
38.0163
38.6554
38.3724
38.4615
38.4170
Tuesday 27 June 2017 (27/06/2017)
37.8513
38.0589
38.0334
37.8433
37.9384
Monday 26 June 2017 (26/06/2017)
37.6725
37.8128
37.8192
37.8330
37.8261
Friday 23 June 2017 (23/06/2017)
37.9642
37.7029
37.6986
37.9386
37.8186
Thursday 22 June 2017 (22/06/2017)
37.6143
37.9665
37.7513
37.9997
37.8755
Wednesday 21 June 2017 (21/06/2017)
37.7426
37.5662
37.6384
37.6756
37.6570
Tuesday 20 June 2017 (20/06/2017)
37.7798
37.7649
37.7169
37.7077
37.7123
Monday 19 June 2017 (19/06/2017)
37.6461
37.8158
37.5892
37.8345
37.7119
Friday 16 June 2017 (16/06/2017)
37.4683
37.5957
37.4560
37.5345
37.4953
Thursday 15 June 2017 (15/06/2017)
37.2790
37.4882
37.2870
37.4433
37.3652
Wednesday 14 June 2017 (14/06/2017)
37.3151
37.3117
37.2091
37.4537
37.3314
Tuesday 13 June 2017 (13/06/2017)
37.1422
37.2926
37.1290
37.3890
37.2590
Monday 12 June 2017 (12/06/2017)
36.6898
37.1230
36.6927
37.0740
36.8834
Friday 9 June 2017 (09/06/2017)
36.6253
36.6557
36.4821
36.7824
36.6323
Thursday 8 June 2017 (08/06/2017)
36.5402
36.6486
36.5453
36.6857
36.6155
Wednesday 7 June 2017 (07/06/2017)
36.7398
36.5725
36.5870
36.8344
36.7107
Tuesday 6 June 2017 (06/06/2017)
36.5455
36.6522
36.5775
36.6220
36.5998
Monday 5 June 2017 (05/06/2017)
36.5292
36.5761
36.4671
36.6169
36.5420
Friday 2 June 2017 (02/06/2017)
36.7556
36.5375
36.6200
36.5887
36.6044
Thursday 1 June 2017 (01/06/2017)
36.7965
36.7257
36.7675
36.7956
36.7816

May

Wednesday 31 May 2017 (31/05/2017)
36.9456
36.8005
36.8054
36.9399
36.8727
Tuesday 30 May 2017 (30/05/2017)
36.9477
36.8830
36.8373
36.9379
36.8876
Monday 29 May 2017 (29/05/2017)
36.9565
36.9417
36.9508
36.9537
36.9523
Friday 26 May 2017 (26/05/2017)
36.8537
36.9752
36.9204
36.9494
36.9349
Thursday 25 May 2017 (25/05/2017)
37.1855
37.0079
37.0280
37.0991
37.0636
Wednesday 24 May 2017 (24/05/2017)
36.7808
37.0900
36.8972
37.0140
36.9556
Tuesday 23 May 2017 (23/05/2017)
36.7613
36.8635
36.8369
36.8949
36.8659
Monday 22 May 2017 (22/05/2017)
36.6712
36.7514
36.7586
36.7679
36.7633
Friday 19 May 2017 (19/05/2017)
36.5155
36.6706
36.5583
36.5405
36.5494
Thursday 18 May 2017 (18/05/2017)
36.4991
36.6663
36.5814
36.6816
36.6315
Wednesday 17 May 2017 (17/05/2017)
36.4374
36.4482
36.4185
36.4398
36.4292
Tuesday 16 May 2017 (16/05/2017)
36.3556
36.4313
36.4191
36.3198
36.3695
Monday 15 May 2017 (15/05/2017)
36.1939
36.3332
36.2874
36.3486
36.3180
Friday 12 May 2017 (12/05/2017)
36.2716
36.1459
36.1815
36.2813
36.2314
Thursday 11 May 2017 (11/05/2017)
36.4851
36.3364
36.2683
36.3887
36.3285
Wednesday 10 May 2017 (10/05/2017)
36.3544
36.5168
36.3158
36.5359
36.4259
Tuesday 9 May 2017 (09/05/2017)
36.3321
36.4050
36.3346
36.4382
36.3864
Monday 8 May 2017 (08/05/2017)
36.2979
36.3973
36.2972
36.4102
36.3537
Friday 5 May 2017 (05/05/2017)
36.2028
36.4137
36.1575
36.4113
36.2844
Thursday 4 May 2017 (04/05/2017)
36.3040
36.2323
36.1920
36.3300
36.2610
Wednesday 3 May 2017 (03/05/2017)
36.3832
36.3807
36.3381
36.4167
36.3774
Tuesday 2 May 2017 (02/05/2017)
36.5796
36.3675
36.3787
36.5588
36.4688
Monday 1 May 2017 (01/05/2017)
36.6188
36.6243
36.6483
36.6825
36.6654

April

Friday 28 April 2017 (28/04/2017)
36.6112
36.6731
36.6065
36.5706
36.5886
Thursday 27 April 2017 (27/04/2017)
36.4546
36.6598
36.6979
36.6914
36.6947
Wednesday 26 April 2017 (26/04/2017)
36.4974
36.5290
36.5095
36.6996
36.6046
Tuesday 25 April 2017 (25/04/2017)
36.8001
36.5761
36.4654
36.7530
36.6092
Monday 24 April 2017 (24/04/2017)
36.2605
36.7364
36.7233
36.5981
36.6607
Friday 21 April 2017 (21/04/2017)
36.8789
36.7856
36.7987
36.9138
36.8563
Thursday 20 April 2017 (20/04/2017)
36.7889
36.9397
36.8269
36.8129
36.8199
Wednesday 19 April 2017 (19/04/2017)
36.9779
36.8441
36.8458
36.9959
36.9209
Tuesday 18 April 2017 (18/04/2017)
36.9643
36.9927
36.9833
36.9789
36.9811
Monday 17 April 2017 (17/04/2017)
37.0590
37.1924
37.1661
37.1054
37.1358
Friday 14 April 2017 (14/04/2017)
37.0322
37.1346
37.1027
37.0750
37.0889
Thursday 13 April 2017 (13/04/2017)
37.1813
37.0448
37.1381
37.2871
37.2126
Wednesday 12 April 2017 (12/04/2017)
37.1535
37.1140
37.1135
37.2186
37.1661
Tuesday 11 April 2017 (11/04/2017)
37.1170
37.1853
37.1458
37.1679
37.1569
Monday 10 April 2017 (10/04/2017)
37.0996
37.1781
37.0005
37.1047
37.0526
Friday 7 April 2017 (07/04/2017)
37.3155
37.1318
37.2864
37.1384
37.2124
Thursday 6 April 2017 (06/04/2017)
37.2457
37.3412
37.2088
37.3614
37.2851
Wednesday 5 April 2017 (05/04/2017)
37.3544
37.2511
37.3351
37.3841
37.3596
Tuesday 4 April 2017 (04/04/2017)
37.3684
37.3286
37.3153
37.3791
37.3472
Monday 3 April 2017 (03/04/2017)
37.5923
37.3804
37.4219
37.6092
37.5156

March

Friday 31 March 2017 (31/03/2017)
37.5288
37.8110
37.5919
37.6906
37.6413
Thursday 30 March 2017 (30/03/2017)
37.5300
37.6024
37.5173
37.6832
37.6003
Wednesday 29 March 2017 (29/03/2017)
37.4164
37.5289
37.3676
37.5486
37.4581
Tuesday 28 March 2017 (28/03/2017)
37.3427
37.4426
37.3763
37.5126
37.4445
Monday 27 March 2017 (27/03/2017)
37.3583
37.3881
37.3540
37.4255
37.3898
Friday 24 March 2017 (24/03/2017)
37.6021
37.4849
37.4870
37.6209
37.5540
Thursday 23 March 2017 (23/03/2017)
37.6510
37.6889
37.7051
37.6860
37.6956
Wednesday 22 March 2017 (22/03/2017)
37.4335
37.6610
37.4575
37.5639
37.5107
Tuesday 21 March 2017 (21/03/2017)
37.4346
37.5216
37.5071
37.4785
37.4928
Monday 20 March 2017 (20/03/2017)
37.6021
37.4460
37.4629
37.5246
37.4938
Friday 17 March 2017 (17/03/2017)
37.5478
37.5664
37.5563
37.6164
37.5864
Thursday 16 March 2017 (16/03/2017)
37.5320
37.4058
37.3925
37.5984
37.4955
Wednesday 15 March 2017 (15/03/2017)
37.2580
37.4318
37.3252
37.3785
37.3519
Tuesday 14 March 2017 (14/03/2017)
37.3171
37.3478
37.2887
37.3468
37.3178
Monday 13 March 2017 (13/03/2017)
37.2163
37.3598
37.2273
37.3486
37.2880
Friday 10 March 2017 (10/03/2017)
37.2070
37.2483
37.1887
37.2183
37.2035
Thursday 9 March 2017 (09/03/2017)
37.2053
37.1888
37.1739
37.2391
37.2065
Wednesday 8 March 2017 (08/03/2017)
37.4597
37.3308
37.3724
37.4231
37.3978
Tuesday 7 March 2017 (07/03/2017)
37.4851
37.5183
37.4673
37.4846
37.4760
Monday 6 March 2017 (06/03/2017)
37.5484
37.4704
37.4704
37.4966
37.4835
Friday 3 March 2017 (03/03/2017)
37.4822
37.3560
37.3873
37.4752
37.4313
Thursday 2 March 2017 (02/03/2017)
37.6950
37.5665
37.6319
37.6406
37.6363
Wednesday 1 March 2017 (01/03/2017)
37.6266
37.7405
37.6573
37.7623
37.7098

February

Tuesday 28 February 2017 (28/02/2017)
38.0385
37.7742
37.7777
38.0411
37.9094
Monday 27 February 2017 (27/02/2017)
38.1827
38.1270
38.1783
38.2216
38.2000
Friday 24 February 2017 (24/02/2017)
38.2078
38.3004
38.2082
38.3042
38.2562
Thursday 23 February 2017 (23/02/2017)
38.0549
38.1764
38.1592
38.1374
38.1483
Wednesday 22 February 2017 (22/02/2017)
38.1557
38.0674
37.9536
38.1792
38.0664
Tuesday 21 February 2017 (21/02/2017)
38.4015
38.2531
38.3763
38.2147
38.2955
Monday 20 February 2017 (20/02/2017)
38.1412
38.3801
38.4475
38.0550
38.2513
Friday 17 February 2017 (17/02/2017)
38.1326
38.1816
38.1643
38.1929
38.1786
Thursday 16 February 2017 (16/02/2017)
38.0770
38.1561
38.1611
38.1244
38.1428
Wednesday 15 February 2017 (15/02/2017)
38.0688
38.1034
38.1105
38.1125
38.1115
Tuesday 14 February 2017 (14/02/2017)
38.1326
38.1252
38.1391
38.1771
38.1581
Monday 13 February 2017 (13/02/2017)
38.1343
38.1795
38.0643
38.1734
38.1189
Friday 10 February 2017 (10/02/2017)
37.8582
38.1099
37.9229
38.1352
38.0291
Thursday 9 February 2017 (09/02/2017)
37.8331
37.9328
37.9111
38.0172
37.9642
Wednesday 8 February 2017 (08/02/2017)
37.6398
37.8728
37.8309
37.8525
37.8417
Tuesday 7 February 2017 (07/02/2017)
37.7741
37.7214
37.7038
37.7445
37.7242
Monday 6 February 2017 (06/02/2017)
38.0157
37.7863
37.9154
37.9550
37.9352
Friday 3 February 2017 (03/02/2017)
38.1030
38.0705
38.1017
38.1030
38.1024
Thursday 2 February 2017 (02/02/2017)
38.0898
38.2074
38.1134
38.1504
38.1319
Wednesday 1 February 2017 (01/02/2017)
38.0454
38.0705
37.9676
38.1127
38.0402

January

Tuesday 31 January 2017 (31/01/2017)
37.8916
38.0587
38.0198
37.9477
37.9838
Monday 30 January 2017 (30/01/2017)
37.7345
37.8312
37.7035
37.8254
37.7645
Friday 27 January 2017 (27/01/2017)
37.9603
37.7973
37.8720
37.9441
37.9081
Thursday 26 January 2017 (26/01/2017)
37.8957
37.9657
37.9289
37.9473
37.9381
Wednesday 25 January 2017 (25/01/2017)
37.7284
37.8853
37.8316
37.9373
37.8845
Tuesday 24 January 2017 (24/01/2017)
37.6371
37.8143
37.5388
37.8619
37.7004
Monday 23 January 2017 (23/01/2017)
37.3959
37.5673
37.4334
37.4325
37.4330
Friday 20 January 2017 (20/01/2017)
37.4938
37.3913
37.3337
37.4217
37.3777
Thursday 19 January 2017 (19/01/2017)
37.4713
37.4008
37.5462
37.5187
37.5325
Wednesday 18 January 2017 (18/01/2017)
38.0283
37.6639
37.6572
38.0331
37.8452
Tuesday 17 January 2017 (17/01/2017)
37.8862
38.0492
38.0470
37.9951
38.0211
Monday 16 January 2017 (16/01/2017)
37.9725
37.9034
37.8575
37.9800
37.9188
Friday 13 January 2017 (13/01/2017)
37.6384
37.8886
37.7700
37.6594
37.7147
Thursday 12 January 2017 (12/01/2017)
37.5488
37.7911
37.7060
37.7762
37.7411
Wednesday 11 January 2017 (11/01/2017)
37.3802
37.4898
37.3686
37.4378
37.4032
Tuesday 10 January 2017 (10/01/2017)
37.3963
37.4224
37.3845
37.4723
37.4284
Monday 9 January 2017 (09/01/2017)
37.2798
37.4131
37.3924
37.3304
37.3614
Friday 6 January 2017 (06/01/2017)
37.2378
37.4054
37.2091
37.3951
37.3021
Thursday 5 January 2017 (05/01/2017)
37.1701
37.1866
37.1826
37.1714
37.1770
Wednesday 4 January 2017 (04/01/2017)
36.9633
37.1647
37.0333
37.2078
37.1206
Tuesday 3 January 2017 (03/01/2017)
36.9292
37.0220
36.9165
37.0313
36.9739
Monday 2 January 2017 (02/01/2017)
36.8032
36.8590
36.7957
36.7939
36.7948