Canadian Dollar-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.8477, reached on 13/12/2016

The lowest level of 2016 was 2.5349 reached 29/08/2016

The average level of 2016 was 35.6408

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16010203040Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
36.6161
36.9525
36.4572
36.7271
36.5922
Thursday 29 December 2016 (29/12/2016)
36.6628
36.6374
36.6630
36.6788
36.6709
Wednesday 28 December 2016 (28/12/2016)
36.5936
36.5905
36.5493
36.6671
36.6082
Tuesday 27 December 2016 (27/12/2016)
36.7056
36.5739
36.5895
36.7267
36.6581
Monday 26 December 2016 (26/12/2016)
36.6608
36.7507
36.6989
36.8179
36.7584
Friday 23 December 2016 (23/12/2016)
36.8672
36.6868
36.6763
36.7934
36.7349
Thursday 22 December 2016 (22/12/2016)
37.1077
36.9260
36.8807
37.1086
36.9947
Wednesday 21 December 2016 (21/12/2016)
37.2556
37.1142
37.1607
37.2559
37.2083
Tuesday 20 December 2016 (20/12/2016)
37.1855
37.2903
37.1595
37.2213
37.1904
Monday 19 December 2016 (19/12/2016)
37.4280
37.3280
37.2931
37.3796
37.3364
Friday 16 December 2016 (16/12/2016)
37.3583
37.4448
37.3903
37.3682
37.3793
Thursday 15 December 2016 (15/12/2016)
37.3816
37.3537
37.4309
37.2962
37.3636
Wednesday 14 December 2016 (14/12/2016)
37.8131
37.5338
37.6739
37.6969
37.6854
Tuesday 13 December 2016 (13/12/2016)
37.8418
37.8740
37.8477
37.8912
37.8695
Monday 12 December 2016 (12/12/2016)
37.9969
37.7560
37.7353
38.0189
37.8771
Friday 9 December 2016 (09/12/2016)
37.5947
37.7750
37.5630
37.8840
37.7235
Thursday 8 December 2016 (08/12/2016)
37.4092
37.6704
37.2374
37.6917
37.4646
Wednesday 7 December 2016 (07/12/2016)
37.2628
37.3704
37.2192
37.3088
37.2640
Tuesday 6 December 2016 (06/12/2016)
37.2292
37.3006
37.3145
35.2103
36.2624
Monday 5 December 2016 (05/12/2016)
37.3252
31.4426
37.3871
32.0133
34.7002
Friday 2 December 2016 (02/12/2016)
37.2902
37.2644
37.1877
37.3382
37.2630
Thursday 1 December 2016 (01/12/2016)
36.9117
37.1661
36.9600
37.1827
37.0714

November

Wednesday 30 November 2016 (30/11/2016)
36.9873
37.0306
36.9501
37.1191
37.0346
Tuesday 29 November 2016 (29/11/2016)
36.9165
36.8635
36.8334
36.9689
36.9012
Monday 28 November 2016 (28/11/2016)
36.7632
36.9192
36.6471
37.0882
36.8677
Friday 25 November 2016 (25/11/2016)
36.9729
36.8307
36.7348
36.9836
36.8592
Thursday 24 November 2016 (24/11/2016)
36.9383
36.9726
36.8118
36.8982
36.8550
Wednesday 23 November 2016 (23/11/2016)
36.9961
36.9742
36.9609
37.0904
37.0257
Tuesday 22 November 2016 (22/11/2016)
37.0272
36.9338
36.9549
37.1282
37.0416
Monday 21 November 2016 (21/11/2016)
36.7331
36.9711
36.8172
36.9232
36.8702
Friday 18 November 2016 (18/11/2016)
36.5638
36.7622
36.5773
36.7601
36.6687
Thursday 17 November 2016 (17/11/2016)
33.6669
31.4932
33.5790
31.6097
32.5944
Wednesday 16 November 2016 (16/11/2016)
36.5268
33.6951
36.6238
33.8243
35.2241
Tuesday 15 November 2016 (15/11/2016)
36.1980
36.5260
36.1375
36.4726
36.3051
Monday 14 November 2016 (14/11/2016)
36.1372
36.1831
36.1738
36.2291
36.2015
Friday 11 November 2016 (11/11/2016)
36.2506
36.0937
36.1161
36.2417
36.1789
Thursday 10 November 2016 (10/11/2016)
36.3750
36.2641
36.2226
36.3350
36.2788
Wednesday 9 November 2016 (09/11/2016)
36.4516
36.4727
35.8718
36.5356
36.2037
Tuesday 8 November 2016 (08/11/2016)
36.2903
36.4793
36.2692
36.5122
36.3907
Monday 7 November 2016 (07/11/2016)
36.6076
36.3841
36.2942
36.4521
36.3732
Friday 4 November 2016 (04/11/2016)
36.0475
36.0168
35.9432
36.0469
35.9951
Thursday 3 November 2016 (03/11/2016)
35.9330
35.9753
35.9325
36.0782
36.0054
Wednesday 2 November 2016 (02/11/2016)
36.0158
35.9861
35.8854
36.0235
35.9545
Tuesday 1 November 2016 (01/11/2016)
36.0793
35.9430
35.8974
36.0322
35.9648

October

Monday 31 October 2016 (31/10/2016)
36.0676
35.9848
36.0600
36.1688
36.1144
Friday 28 October 2016 (28/10/2016)
36.1439
36.0417
35.9571
36.1451
36.0511
Thursday 27 October 2016 (27/10/2016)
36.1231
36.1896
36.0697
36.1617
36.1157
Wednesday 26 October 2016 (26/10/2016)
35.9872
36.1097
36.0260
36.0157
36.0209
Tuesday 25 October 2016 (25/10/2016)
36.1717
36.0159
36.0087
36.1920
36.1004
Monday 24 October 2016 (24/10/2016)
36.1329
36.2257
35.9379
36.2039
36.0709
Friday 21 October 2016 (21/10/2016)
36.2552
36.1171
36.1772
36.3694
36.2733
Thursday 20 October 2016 (20/10/2016)
36.4755
36.3136
36.1363
36.4388
36.2876
Wednesday 19 October 2016 (19/10/2016)
36.6586
36.4689
36.6068
36.7887
36.6978
Tuesday 18 October 2016 (18/10/2016)
36.8133
36.6540
36.8307
36.7319
36.7813
Monday 17 October 2016 (17/10/2016)
36.8396
36.8315
36.7271
36.8412
36.7842
Friday 14 October 2016 (14/10/2016)
36.5463
36.8252
36.5861
36.8352
36.7107
Thursday 13 October 2016 (13/10/2016)
36.5154
36.5119
36.4077
36.4772
36.4425
Wednesday 12 October 2016 (12/10/2016)
36.6639
36.4964
36.7039
36.5984
36.6512
Tuesday 11 October 2016 (11/10/2016)
36.5982
36.6698
36.7060
36.7186
36.7123
Monday 10 October 2016 (10/10/2016)
36.4665
36.6810
36.3383
36.7338
36.5361
Friday 7 October 2016 (07/10/2016)
36.4327
36.1295
36.1171
36.4714
36.2943
Thursday 6 October 2016 (06/10/2016)
36.5869
36.5251
36.4871
36.5561
36.5216
Wednesday 5 October 2016 (05/10/2016)
36.5564
36.5716
36.4540
36.6135
36.5338
Tuesday 4 October 2016 (04/10/2016)
36.6337
36.4885
36.4249
36.6542
36.5396
Monday 3 October 2016 (03/10/2016)
36.8723
36.7081
36.7703
36.7614
36.7659

September

Friday 30 September 2016 (30/09/2016)
36.6517
36.6849
36.6481
36.9414
36.7948
Thursday 29 September 2016 (29/09/2016)
36.6977
36.6652
36.6147
36.7837
36.6992
Wednesday 28 September 2016 (28/09/2016)
36.5447
36.7486
36.3783
36.7524
36.5654
Tuesday 27 September 2016 (27/09/2016)
36.4755
36.5650
36.3793
36.5343
36.4568
Monday 26 September 2016 (26/09/2016)
36.4401
36.4812
36.4269
36.4742
36.4506
Friday 23 September 2016 (23/09/2016)
36.5875
36.4149
36.3355
36.5882
36.4619
Thursday 22 September 2016 (22/09/2016)
36.3730
36.6328
36.5352
36.3476
36.4414
Wednesday 21 September 2016 (21/09/2016)
36.0853
36.2627
36.0428
36.2282
36.1355
Tuesday 20 September 2016 (20/09/2016)
36.2805
36.2186
36.1482
36.2211
36.1847
Monday 19 September 2016 (19/09/2016)
36.2109
36.2279
36.1899
36.3886
36.2893
Friday 16 September 2016 (16/09/2016)
36.1477
36.2648
36.0895
36.2289
36.1592
Thursday 15 September 2016 (15/09/2016)
35.8322
36.1185
35.9793
36.0088
35.9941
Wednesday 14 September 2016 (14/09/2016)
36.1629
35.8638
35.9491
36.0603
36.0047
Tuesday 13 September 2016 (13/09/2016)
36.2623
36.1545
36.0697
36.2692
36.1695
Monday 12 September 2016 (12/09/2016)
36.1809
36.3143
36.0842
36.2482
36.1662
Friday 9 September 2016 (09/09/2016)
36.2086
36.2254
36.2207
36.2362
36.2285
Thursday 8 September 2016 (08/09/2016)
36.1406
36.2457
36.1325
36.1519
36.1422
Wednesday 7 September 2016 (07/09/2016)
36.1673
36.1282
36.0275
36.1358
36.0817
Tuesday 6 September 2016 (06/09/2016)
35.9056
36.0115
36.0018
35.9740
35.9879
Monday 5 September 2016 (05/09/2016)
35.7795
35.9290
35.7404
35.9637
35.8521
Friday 2 September 2016 (02/09/2016)
35.5473
35.8763
35.5064
35.8763
35.6914
Thursday 1 September 2016 (01/09/2016)
35.4887
35.5185
35.4779
35.5397
35.5088

August

Wednesday 31 August 2016 (31/08/2016)
35.4140
35.4678
35.3862
35.4667
35.4265
Tuesday 30 August 2016 (30/08/2016)
35.5546
35.4183
35.5235
35.5437
35.5336
Monday 29 August 2016 (29/08/2016)
2.5313
2.5262
2.5208
2.5349
2.5279
Friday 26 August 2016 (26/08/2016)
35.7338
35.7052
35.7725
35.8199
35.7962
Thursday 25 August 2016 (25/08/2016)
35.8523
35.7740
35.7622
35.8487
35.8055
Wednesday 24 August 2016 (24/08/2016)
35.8794
35.8895
35.8630
35.9636
35.9133
Tuesday 23 August 2016 (23/08/2016)
35.8567
35.9179
35.8683
36.0096
35.9390
Monday 22 August 2016 (22/08/2016)
35.9877
35.8380
35.7879
36.0692
35.9286
Friday 19 August 2016 (19/08/2016)
36.1249
35.9558
35.9317
36.1479
36.0398
Thursday 18 August 2016 (18/08/2016)
36.0185
36.0578
36.0002
36.1069
36.0536
Wednesday 17 August 2016 (17/08/2016)
35.8513
36.0010
35.8758
35.8817
35.8788
Tuesday 16 August 2016 (16/08/2016)
35.7421
35.8163
35.7628
35.7509
35.7569
Monday 15 August 2016 (15/08/2016)
35.8775
35.7742
35.8309
35.8280
35.8295
Friday 12 August 2016 (12/08/2016)
35.8247
35.9091
35.7386
35.8891
35.8139
Thursday 11 August 2016 (11/08/2016)
35.6296
35.8910
35.6191
35.9833
35.8012
Wednesday 10 August 2016 (10/08/2016)
35.6030
35.6050
35.5738
35.7164
35.6451
Tuesday 9 August 2016 (09/08/2016)
35.6475
35.6043
35.5675
35.6200
35.5938
Monday 8 August 2016 (08/08/2016)
35.5699
35.5637
35.5047
35.6291
35.5669
Friday 5 August 2016 (05/08/2016)
36.0172
35.6332
35.6705
35.9181
35.7943
Thursday 4 August 2016 (04/08/2016)
35.8892
36.0592
35.8817
36.0851
35.9834
Wednesday 3 August 2016 (03/08/2016)
35.8079
36.0073
35.7563
36.0092
35.8828
Tuesday 2 August 2016 (02/08/2016)
35.7611
35.7442
35.7216
35.8435
35.7826
Monday 1 August 2016 (01/08/2016)
36.0988
35.7617
35.7649
36.0685
35.9167

July

Friday 29 July 2016 (29/07/2016)
35.7342
35.9521
35.6969
35.7816
35.7393
Thursday 28 July 2016 (28/07/2016)
35.6744
35.7291
35.6025
35.7923
35.6974
Wednesday 27 July 2016 (27/07/2016)
35.6759
35.5488
35.5261
35.7278
35.6270
Tuesday 26 July 2016 (26/07/2016)
35.5993
35.6976
35.5183
35.7165
35.6174
Monday 25 July 2016 (25/07/2016)
35.7457
35.5289
35.5042
35.8604
35.6823
Friday 22 July 2016 (22/07/2016)
35.9362
35.8234
35.7478
35.8889
35.8184
Thursday 21 July 2016 (21/07/2016)
36.0028
35.9127
35.9189
36.1369
36.0279
Wednesday 20 July 2016 (20/07/2016)
35.9126
35.9710
35.8962
35.9648
35.9305
Tuesday 19 July 2016 (19/07/2016)
36.0865
35.9655
35.8860
36.0865
35.9863
Monday 18 July 2016 (18/07/2016)
35.9984
35.9960
35.8078
36.0553
35.9316
Friday 15 July 2016 (15/07/2016)
36.2386
36.1342
36.1525
36.2015
36.1770
Thursday 14 July 2016 (14/07/2016)
36.2373
36.3020
36.1455
36.3886
36.2671
Wednesday 13 July 2016 (13/07/2016)
36.0581
36.2843
36.0057
36.2020
36.1039
Tuesday 12 July 2016 (12/07/2016)
35.9913
36.1847
36.0749
36.2730
36.1740
Monday 11 July 2016 (11/07/2016)
36.0669
35.9689
35.8850
36.0879
35.9865
Friday 8 July 2016 (08/07/2016)
36.1835
36.0490
36.0187
36.2224
36.1206
Thursday 7 July 2016 (07/07/2016)
36.2199
36.1727
36.1887
36.3713
36.2800
Wednesday 6 July 2016 (06/07/2016)
36.1353
36.1909
36.0139
36.2033
36.1086
Tuesday 5 July 2016 (05/07/2016)
36.3906
36.2217
36.0784
36.3446
36.2115
Monday 4 July 2016 (04/07/2016)
36.4045
36.3658
36.2734
36.4097
36.3416
Friday 1 July 2016 (01/07/2016)
36.3307
36.3086
36.1838
36.3213
36.2526

June

Thursday 30 June 2016 (30/06/2016)
36.1566
36.2885
36.1070
36.3154
36.2112
Wednesday 29 June 2016 (29/06/2016)
36.0668
36.1089
35.9669
36.1108
36.0389
Tuesday 28 June 2016 (28/06/2016)
36.0943
36.0396
35.9047
36.1523
36.0285
Monday 27 June 2016 (27/06/2016)
36.4361
36.0548
36.0480
36.2930
36.1705
Friday 24 June 2016 (24/06/2016)
36.5396
36.0740
36.3032
36.1470
36.2251
Thursday 23 June 2016 (23/06/2016)
36.1301
36.2994
36.1535
36.2494
36.2015
Wednesday 22 June 2016 (22/06/2016)
36.0733
36.0608
36.0223
36.1391
36.0807
Tuesday 21 June 2016 (21/06/2016)
36.0751
36.1988
36.0779
36.2179
36.1479
Monday 20 June 2016 (20/06/2016)
35.9938
36.0816
35.8175
36.1023
35.9599
Friday 17 June 2016 (17/06/2016)
35.7233
35.8804
35.8196
35.9495
35.8846
Thursday 16 June 2016 (16/06/2016)
35.7787
35.6720
35.5829
35.7342
35.6586
Wednesday 15 June 2016 (15/06/2016)
35.8804
35.7604
35.7049
35.9407
35.8228
Tuesday 14 June 2016 (14/06/2016)
35.9038
35.9175
35.8817
36.0495
35.9656
Monday 13 June 2016 (13/06/2016)
36.1496
35.8363
35.8081
36.1356
35.9719
Friday 10 June 2016 (10/06/2016)
36.0723
36.0661
36.0232
36.2183
36.1208
Thursday 9 June 2016 (09/06/2016)
36.0379
36.1080
36.0228
36.1502
36.0865
Wednesday 8 June 2016 (08/06/2016)
36.0713
36.0492
35.9653
36.1841
36.0747
Tuesday 7 June 2016 (07/06/2016)
35.9461
36.0623
35.8903
36.0968
35.9936
Monday 6 June 2016 (06/06/2016)
35.8255
35.9513
35.6304
35.9541
35.7923
Friday 3 June 2016 (03/06/2016)
35.4733
35.4603
35.4080
35.4479
35.4280
Thursday 2 June 2016 (02/06/2016)
35.5269
35.5212
35.3750
35.5641
35.4696
Wednesday 1 June 2016 (01/06/2016)
35.6069
35.5009
35.4358
35.7066
35.5712

May

Tuesday 31 May 2016 (31/05/2016)
35.7764
35.6248
35.5382
35.8039
35.6711
Monday 30 May 2016 (30/05/2016)
35.7607
35.7466
35.6484
35.7746
35.7115
Friday 27 May 2016 (27/05/2016)
35.8687
35.8495
35.7255
35.8497
35.7876
Thursday 26 May 2016 (26/05/2016)
35.8693
35.8187
35.7883
36.0320
35.9102
Wednesday 25 May 2016 (25/05/2016)
35.4976
35.8116
35.5180
35.7564
35.6372
Tuesday 24 May 2016 (24/05/2016)
35.4289
35.5975
35.4011
35.6370
35.5191
Monday 23 May 2016 (23/05/2016)
35.7311
35.4469
35.4901
35.6663
35.5782
Friday 20 May 2016 (20/05/2016)
35.6369
35.5797
35.4828
35.6876
35.5852
Thursday 19 May 2016 (19/05/2016)
35.7451
35.7395
35.7586
35.7870
35.7728
Wednesday 18 May 2016 (18/05/2016)
35.9343
35.9246
36.0034
36.0432
36.0233
Tuesday 17 May 2016 (17/05/2016)
35.9534
35.9687
35.8963
36.0337
35.9650
Monday 16 May 2016 (16/05/2016)
35.9402
36.0303
35.9803
35.9847
35.9825
Friday 13 May 2016 (13/05/2016)
36.1601
36.0432
36.1127
36.1743
36.1435
Thursday 12 May 2016 (12/05/2016)
36.0764
36.1993
36.0858
36.3139
36.1999
Wednesday 11 May 2016 (11/05/2016)
36.0526
36.0835
35.9310
36.0919
36.0115
Tuesday 10 May 2016 (10/05/2016)
36.3816
36.1360
36.3253
36.1431
36.2342
Monday 9 May 2016 (09/05/2016)
36.2943
36.4098
36.2428
36.4311
36.3370
Friday 6 May 2016 (06/05/2016)
36.8475
36.5037
36.6670
36.5513
36.6092
Thursday 5 May 2016 (05/05/2016)
36.7507
36.8434
36.7949
36.7883
36.7916
Wednesday 4 May 2016 (04/05/2016)
36.9965
36.7521
36.7275
36.9668
36.8472
Tuesday 3 May 2016 (03/05/2016)
37.5284
37.0038
37.4244
37.2849
37.3547
Monday 2 May 2016 (02/05/2016)
37.4071
37.5332
37.4902
37.4523
37.4713

April

Friday 29 April 2016 (29/04/2016)
37.3319
37.4151
37.4622
37.4991
37.4807
Thursday 28 April 2016 (28/04/2016)
37.3241
37.3222
37.4085
37.1996
37.3041
Wednesday 27 April 2016 (27/04/2016)
37.1499
37.3210
37.1547
37.1074
37.1311
Tuesday 26 April 2016 (26/04/2016)
37.0023
37.1469
37.0687
36.9805
37.0246
Monday 25 April 2016 (25/04/2016)
36.8650
37.0050
36.9510
36.8750
36.9130
Friday 22 April 2016 (22/04/2016)
36.5557
36.9415
36.8349
36.6307
36.7328
Thursday 21 April 2016 (21/04/2016)
36.6141
36.5452
36.6537
36.6361
36.6449
Wednesday 20 April 2016 (20/04/2016)
36.3931
36.6027
36.5001
36.5639
36.5320
Tuesday 19 April 2016 (19/04/2016)
36.1485
36.3976
36.2887
36.2552
36.2720
Monday 18 April 2016 (18/04/2016)
35.5828
36.1431
35.8609
35.7532
35.8071
Friday 15 April 2016 (15/04/2016)
35.9348
36.0271
35.9261
35.9687
35.9474
Thursday 14 April 2016 (14/04/2016)
35.9652
35.9185
35.9605
35.9856
35.9731
Wednesday 13 April 2016 (13/04/2016)
36.1119
35.9456
36.0760
36.0635
36.0698
Tuesday 12 April 2016 (12/04/2016)
35.7564
36.1103
35.7958
35.9831
35.8895
Monday 11 April 2016 (11/04/2016)
35.5129
35.7515
35.5850
35.4865
35.5358
Friday 8 April 2016 (08/04/2016)
35.1945
35.5508
35.2687
35.4678
35.3683
Thursday 7 April 2016 (07/04/2016)
35.2963
35.2035
35.1670
35.2640
35.2155
Wednesday 6 April 2016 (06/04/2016)
35.3199
35.3036
35.3087
35.1907
35.2497
Tuesday 5 April 2016 (05/04/2016)
35.3084
35.3143
35.2462
35.1816
35.2139
Monday 4 April 2016 (04/04/2016)
35.3736
35.3058
35.3329
35.3488
35.3409
Friday 1 April 2016 (01/04/2016)
35.3405
35.4331
35.3640
35.3231
35.3436

March

Thursday 31 March 2016 (31/03/2016)
35.4044
35.3535
35.4609
35.6172
35.5391
Wednesday 30 March 2016 (30/03/2016)
35.4308
35.4242
35.4168
35.4239
35.4204
Tuesday 29 March 2016 (29/03/2016)
35.1381
35.2882
35.3649
35.1216
35.2433
Monday 28 March 2016 (28/03/2016)
34.9202
35.1283
35.1218
35.0013
35.0616
Friday 25 March 2016 (25/03/2016)
35.0372
34.9880
34.9872
35.0648
35.0260
Thursday 24 March 2016 (24/03/2016)
35.1668
35.0391
35.0351
34.9957
35.0154
Wednesday 23 March 2016 (23/03/2016)
35.4958
35.1760
35.2794
35.3457
35.3126
Tuesday 22 March 2016 (22/03/2016)
35.4310
35.5005
35.4387
35.5074
35.4731
Monday 21 March 2016 (21/03/2016)
35.6742
35.4467
35.6055
35.5148
35.5602
Friday 18 March 2016 (18/03/2016)
35.5404
35.7335
35.7048
35.6149
35.6599
Thursday 17 March 2016 (17/03/2016)
35.6344
35.5428
35.5139
35.6403
35.5771
Wednesday 16 March 2016 (16/03/2016)
35.0583
35.6699
35.2315
35.2456
35.2386
Tuesday 15 March 2016 (15/03/2016)
35.1249
35.0643
35.0455
35.0469
35.0462
Monday 14 March 2016 (14/03/2016)
35.1696
35.1339
35.1118
35.0518
35.0818
Friday 11 March 2016 (11/03/2016)
34.9970
35.1559
35.1417
35.1797
35.1607
Thursday 10 March 2016 (10/03/2016)
35.3700
34.9998
34.9577
35.3038
35.1308
Wednesday 9 March 2016 (09/03/2016)
35.0094
35.3712
34.9959
35.3132
35.1546
Tuesday 8 March 2016 (08/03/2016)
35.3341
35.0115
35.1484
35.2384
35.1934
Monday 7 March 2016 (07/03/2016)
35.0974
35.3324
35.3122
35.0576
35.1849
Friday 4 March 2016 (04/03/2016)
35.0567
35.0884
34.9275
35.0551
34.9913
Thursday 3 March 2016 (03/03/2016)
35.1437
35.0631
35.0658
35.0540
35.0599
Wednesday 2 March 2016 (02/03/2016)
35.2109
35.1463
35.0483
35.1790
35.1137
Tuesday 1 March 2016 (01/03/2016)
35.0373
35.2064
35.0196
35.2275
35.1236

February

Monday 29 February 2016 (29/02/2016)
35.2090
35.0677
35.0091
35.1353
35.0722
Friday 26 February 2016 (26/02/2016)
35.1864
35.1843
35.1425
35.1563
35.1494
Thursday 25 February 2016 (25/02/2016)
34.8607
35.2016
34.7864
35.0925
34.9395
Wednesday 24 February 2016 (24/02/2016)
34.6429
34.8691
34.5727
34.8396
34.7062
Tuesday 23 February 2016 (23/02/2016)
34.7154
34.6476
34.5636
34.6522
34.6079
Monday 22 February 2016 (22/02/2016)
34.6099
34.6947
34.5631
34.8191
34.6911
Friday 19 February 2016 (19/02/2016)
34.6162
34.6076
34.5503
34.5307
34.5405
Thursday 18 February 2016 (18/02/2016)
34.7229
34.5949
34.6603
34.8078
34.7341
Wednesday 17 February 2016 (17/02/2016)
34.1963
34.7243
34.3893
34.6866
34.5380
Tuesday 16 February 2016 (16/02/2016)
34.2729
34.1848
34.4060
34.2631
34.3346
Monday 15 February 2016 (15/02/2016)
34.3301
34.2834
34.3090
34.2937
34.3014
Friday 12 February 2016 (12/02/2016)
34.1409
34.3065
34.2019
34.3817
34.2918
Thursday 11 February 2016 (11/02/2016)
34.0565
34.1393
34.0563
34.0236
34.0400
Wednesday 10 February 2016 (10/02/2016)
34.3415
34.0583
34.2200
34.2885
34.2543
Tuesday 9 February 2016 (09/02/2016)
34.3553
34.3445
34.3739
34.5402
34.4571
Monday 8 February 2016 (08/02/2016)
34.4176
34.3508
34.4264
34.2814
34.3539
Friday 5 February 2016 (05/02/2016)
34.5783
34.3123
34.4976
34.6365
34.5671
Thursday 4 February 2016 (04/02/2016)
34.7669
34.5604
34.7345
34.8106
34.7726
Wednesday 3 February 2016 (03/02/2016)
34.1575
34.7563
34.5159
34.2475
34.3817
Tuesday 2 February 2016 (02/02/2016)
34.2333
34.1514
34.0677
34.0596
34.0637
Monday 1 February 2016 (01/02/2016)
34.1121
34.2386
34.1392
34.1078
34.1235

January

Friday 29 January 2016 (29/01/2016)
34.0067
34.0366
34.0552
33.9700
34.0126
Thursday 28 January 2016 (28/01/2016)
34.0028
34.0096
33.9058
33.9676
33.9367
Wednesday 27 January 2016 (27/01/2016)
34.0545
34.0161
34.0161
34.1211
34.0686
Tuesday 26 January 2016 (26/01/2016)
33.6163
34.0571
33.8750
33.7759
33.8255
Monday 25 January 2016 (25/01/2016)
33.7565
33.6049
33.7174
33.7892
33.7533
Friday 22 January 2016 (22/01/2016)
33.4315
33.7493
33.7214
33.6166
33.6690
Thursday 21 January 2016 (21/01/2016)
33.0882
33.5027
33.0498
33.4521
33.2510
Wednesday 20 January 2016 (20/01/2016)
32.7361
33.0798
32.7325
32.8960
32.8143
Tuesday 19 January 2016 (19/01/2016)
32.8297
32.7345
32.8672
32.8730
32.8701
Monday 18 January 2016 (18/01/2016)
32.7806
32.8279
32.8243
32.8544
32.8394
Friday 15 January 2016 (15/01/2016)
33.3034
32.9866
32.9720
33.0195
32.9958
Thursday 14 January 2016 (14/01/2016)
32.9990
33.3052
33.2672
33.0600
33.1636
Wednesday 13 January 2016 (13/01/2016)
33.2025
33.0365
33.0950
33.3346
33.2148
Tuesday 12 January 2016 (12/01/2016)
33.2312
33.2010
33.3172
33.2436
33.2804
Monday 11 January 2016 (11/01/2016)
33.4468
33.2367
33.2583
33.3957
33.3270
Friday 8 January 2016 (08/01/2016)
33.3241
33.4287
33.4119
33.4142
33.4131
Thursday 7 January 2016 (07/01/2016)
33.4639
33.3197
33.3603
33.4284
33.3944
Wednesday 6 January 2016 (06/01/2016)
33.5294
33.4600
33.4066
33.4577
33.4322
Tuesday 5 January 2016 (05/01/2016)
33.8055
33.5273
33.7824
33.6203
33.7014
Monday 4 January 2016 (04/01/2016)
33.9337
33.7855
33.8132
33.9163
33.8648
Friday 1 January 2016 (01/01/2016)
33.8973
33.9453
33.8647
33.9344
33.8996