Canadian Dollar-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.8477, reached on 13/12/2016

The lowest level of 2016 was 2.5349 reached 29/08/2016

The average level of 2016 was 35.6408

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
36.6161
36.9525
36.4572
36.7271
36.5922
Thursday 29 December 2016 (29/12/2016)
36.6628
36.6374
36.6630
36.6788
36.6709
Wednesday 28 December 2016 (28/12/2016)
36.5936
36.5905
36.5493
36.6671
36.6082
Tuesday 27 December 2016 (27/12/2016)
36.7056
36.5739
36.5895
36.7267
36.6581
Monday 26 December 2016 (26/12/2016)
36.6608
36.7507
36.6989
36.8179
36.7584
Friday 23 December 2016 (23/12/2016)
36.8672
36.6868
36.6763
36.7934
36.7349
Thursday 22 December 2016 (22/12/2016)
37.1077
36.9260
36.8807
37.1086
36.9947
Wednesday 21 December 2016 (21/12/2016)
37.2556
37.1142
37.1607
37.2559
37.2083
Tuesday 20 December 2016 (20/12/2016)
37.1855
37.2903
37.1595
37.2213
37.1904
Monday 19 December 2016 (19/12/2016)
37.4280
37.3280
37.2931
37.3796
37.3364
Friday 16 December 2016 (16/12/2016)
37.3583
37.4448
37.3903
37.3682
37.3793
Thursday 15 December 2016 (15/12/2016)
37.3816
37.3537
37.4309
37.2962
37.3636
Wednesday 14 December 2016 (14/12/2016)
37.8131
37.5338
37.6739
37.6969
37.6854
Tuesday 13 December 2016 (13/12/2016)
37.8418
37.8740
37.8477
37.8912
37.8695
Monday 12 December 2016 (12/12/2016)
37.9969
37.7560
37.7353
38.0189
37.8771
Friday 9 December 2016 (09/12/2016)
37.5947
37.7750
37.5630
37.8840
37.7235
Thursday 8 December 2016 (08/12/2016)
37.4092
37.6704
37.2374
37.6917
37.4646
Wednesday 7 December 2016 (07/12/2016)
37.2628
37.3704
37.2192
37.3088
37.2640
Tuesday 6 December 2016 (06/12/2016)
37.2292
37.3006
37.3145
35.2103
36.2624
Monday 5 December 2016 (05/12/2016)
37.3252
31.4426
37.3871
32.0133
34.7002
Friday 2 December 2016 (02/12/2016)
37.2902
37.2644
37.1877
37.3382
37.2630
Thursday 1 December 2016 (01/12/2016)
36.9117
37.1661
36.9600
37.1827
37.0714

November

Wednesday 30 November 2016 (30/11/2016)
36.9873
37.0306
36.9501
37.1191
37.0346
Tuesday 29 November 2016 (29/11/2016)
36.9165
36.8635
36.8334
36.9689
36.9012
Monday 28 November 2016 (28/11/2016)
36.7632
36.9192
36.6471
37.0882
36.8677
Friday 25 November 2016 (25/11/2016)
36.9729
36.8307
36.7348
36.9836
36.8592
Thursday 24 November 2016 (24/11/2016)
36.9383
36.9726
36.8118
36.8982
36.8550
Wednesday 23 November 2016 (23/11/2016)
36.9961
36.9742
36.9609
37.0904
37.0257
Tuesday 22 November 2016 (22/11/2016)
37.0272
36.9338
36.9549
37.1282
37.0416
Monday 21 November 2016 (21/11/2016)
36.7331
36.9711
36.8172
36.9232
36.8702
Friday 18 November 2016 (18/11/2016)
36.5638
36.7622
36.5773
36.7601
36.6687
Thursday 17 November 2016 (17/11/2016)
33.6669
31.4932
33.5790
31.6097
32.5944
Wednesday 16 November 2016 (16/11/2016)
36.5268
33.6951
36.6238
33.8243
35.2241
Tuesday 15 November 2016 (15/11/2016)
36.1980
36.5260
36.1375
36.4726
36.3051
Monday 14 November 2016 (14/11/2016)
36.1372
36.1831
36.1738
36.2291
36.2015
Friday 11 November 2016 (11/11/2016)
36.2506
36.0937
36.1161
36.2417
36.1789
Thursday 10 November 2016 (10/11/2016)
36.3750
36.2641
36.2226
36.3350
36.2788
Wednesday 9 November 2016 (09/11/2016)
36.4516
36.4727
35.8718
36.5356
36.2037
Tuesday 8 November 2016 (08/11/2016)
36.2903
36.4793
36.2692
36.5122
36.3907
Monday 7 November 2016 (07/11/2016)
36.6076
36.3841
36.2942
36.4521
36.3732
Friday 4 November 2016 (04/11/2016)
36.0475
36.0168
35.9432
36.0469
35.9951
Thursday 3 November 2016 (03/11/2016)
35.9330
35.9753
35.9325
36.0782
36.0054
Wednesday 2 November 2016 (02/11/2016)
36.0158
35.9861
35.8854
36.0235
35.9545
Tuesday 1 November 2016 (01/11/2016)
36.0793
35.9430
35.8974
36.0322
35.9648

October

Monday 31 October 2016 (31/10/2016)
36.0676
35.9848
36.0600
36.1688
36.1144
Friday 28 October 2016 (28/10/2016)
36.1439
36.0417
35.9571
36.1451
36.0511
Thursday 27 October 2016 (27/10/2016)
36.1231
36.1896
36.0697
36.1617
36.1157
Wednesday 26 October 2016 (26/10/2016)
35.9872
36.1097
36.0260
36.0157
36.0209
Tuesday 25 October 2016 (25/10/2016)
36.1717
36.0159
36.0087
36.1920
36.1004
Monday 24 October 2016 (24/10/2016)
36.1329
36.2257
35.9379
36.2039
36.0709
Friday 21 October 2016 (21/10/2016)
36.2552
36.1171
36.1772
36.3694
36.2733
Thursday 20 October 2016 (20/10/2016)
36.4755
36.3136
36.1363
36.4388
36.2876
Wednesday 19 October 2016 (19/10/2016)
36.6586
36.4689
36.6068
36.7887
36.6978
Tuesday 18 October 2016 (18/10/2016)
36.8133
36.6540
36.8307
36.7319
36.7813
Monday 17 October 2016 (17/10/2016)
36.8396
36.8315
36.7271
36.8412
36.7842
Friday 14 October 2016 (14/10/2016)
36.5463
36.8252
36.5861
36.8352
36.7107
Thursday 13 October 2016 (13/10/2016)
36.5154
36.5119
36.4077
36.4772
36.4425
Wednesday 12 October 2016 (12/10/2016)
36.6639
36.4964
36.7039
36.5984
36.6512
Tuesday 11 October 2016 (11/10/2016)
36.5982
36.6698
36.7060
36.7186
36.7123
Monday 10 October 2016 (10/10/2016)
36.4665
36.6810
36.3383
36.7338
36.5361
Friday 7 October 2016 (07/10/2016)
36.4327
36.1295
36.1171
36.4714
36.2943
Thursday 6 October 2016 (06/10/2016)
36.5869
36.5251
36.4871
36.5561
36.5216
Wednesday 5 October 2016 (05/10/2016)
36.5564
36.5716
36.4540
36.6135
36.5338
Tuesday 4 October 2016 (04/10/2016)
36.6337
36.4885
36.4249
36.6542
36.5396
Monday 3 October 2016 (03/10/2016)
36.8723
36.7081
36.7703
36.7614
36.7659

September

Friday 30 September 2016 (30/09/2016)
36.6517
36.6849
36.6481
36.9414
36.7948
Thursday 29 September 2016 (29/09/2016)
36.6977
36.6652
36.6147
36.7837
36.6992
Wednesday 28 September 2016 (28/09/2016)
36.5447
36.7486
36.3783
36.7524
36.5654
Tuesday 27 September 2016 (27/09/2016)
36.4755
36.5650
36.3793
36.5343
36.4568
Monday 26 September 2016 (26/09/2016)
36.4401
36.4812
36.4269
36.4742
36.4506
Friday 23 September 2016 (23/09/2016)
36.5875
36.4149
36.3355
36.5882
36.4619
Thursday 22 September 2016 (22/09/2016)
36.3730
36.6328
36.5352
36.3476
36.4414
Wednesday 21 September 2016 (21/09/2016)
36.0853
36.2627
36.0428
36.2282
36.1355
Tuesday 20 September 2016 (20/09/2016)
36.2805
36.2186
36.1482
36.2211
36.1847
Monday 19 September 2016 (19/09/2016)
36.2109
36.2279
36.1899
36.3886
36.2893
Friday 16 September 2016 (16/09/2016)
36.1477
36.2648
36.0895
36.2289
36.1592
Thursday 15 September 2016 (15/09/2016)
35.8322
36.1185
35.9793
36.0088
35.9941
Wednesday 14 September 2016 (14/09/2016)
36.1629
35.8638
35.9491
36.0603
36.0047
Tuesday 13 September 2016 (13/09/2016)
36.2623
36.1545
36.0697
36.2692
36.1695
Monday 12 September 2016 (12/09/2016)
36.1809
36.3143
36.0842
36.2482
36.1662
Friday 9 September 2016 (09/09/2016)
36.2086
36.2254
36.2207
36.2362
36.2285
Thursday 8 September 2016 (08/09/2016)
36.1406
36.2457
36.1325
36.1519
36.1422
Wednesday 7 September 2016 (07/09/2016)
36.1673
36.1282
36.0275
36.1358
36.0817
Tuesday 6 September 2016 (06/09/2016)
35.9056
36.0115
36.0018
35.9740
35.9879
Monday 5 September 2016 (05/09/2016)
35.7795
35.9290
35.7404
35.9637
35.8521
Friday 2 September 2016 (02/09/2016)
35.5473
35.8763
35.5064
35.8763
35.6914
Thursday 1 September 2016 (01/09/2016)
35.4887
35.5185
35.4779
35.5397
35.5088

August

Wednesday 31 August 2016 (31/08/2016)
35.4140
35.4678
35.3862
35.4667
35.4265
Tuesday 30 August 2016 (30/08/2016)
35.5546
35.4183
35.5235
35.5437
35.5336
Monday 29 August 2016 (29/08/2016)
2.5313
2.5262
2.5208
2.5349
2.5279
Friday 26 August 2016 (26/08/2016)
35.7338
35.7052
35.7725
35.8199
35.7962
Thursday 25 August 2016 (25/08/2016)
35.8523
35.7740
35.7622
35.8487
35.8055
Wednesday 24 August 2016 (24/08/2016)
35.8794
35.8895
35.8630
35.9636
35.9133
Tuesday 23 August 2016 (23/08/2016)
35.8567
35.9179
35.8683
36.0096
35.9390
Monday 22 August 2016 (22/08/2016)
35.9877
35.8380
35.7879
36.0692
35.9286
Friday 19 August 2016 (19/08/2016)
36.1249
35.9558
35.9317
36.1479
36.0398
Thursday 18 August 2016 (18/08/2016)
36.0185
36.0578
36.0002
36.1069
36.0536
Wednesday 17 August 2016 (17/08/2016)
35.8513
36.0010
35.8758
35.8817
35.8788
Tuesday 16 August 2016 (16/08/2016)
35.7421
35.8163
35.7628
35.7509
35.7569
Monday 15 August 2016 (15/08/2016)
35.8775
35.7742
35.8309
35.8280
35.8295
Friday 12 August 2016 (12/08/2016)
35.8247
35.9091
35.7386
35.8891
35.8139
Thursday 11 August 2016 (11/08/2016)
35.6296
35.8910
35.6191
35.9833
35.8012
Wednesday 10 August 2016 (10/08/2016)
35.6030
35.6050
35.5738
35.7164
35.6451
Tuesday 9 August 2016 (09/08/2016)
35.6475
35.6043
35.5675
35.6200
35.5938
Monday 8 August 2016 (08/08/2016)
35.5699
35.5637
35.5047
35.6291
35.5669
Friday 5 August 2016 (05/08/2016)
36.0172
35.6332
35.6705
35.9181
35.7943
Thursday 4 August 2016 (04/08/2016)
35.8892
36.0592
35.8817
36.0851
35.9834
Wednesday 3 August 2016 (03/08/2016)
35.8079
36.0073
35.7563
36.0092
35.8828
Tuesday 2 August 2016 (02/08/2016)
35.7611
35.7442
35.7216
35.8435
35.7826
Monday 1 August 2016 (01/08/2016)
36.0988
35.7617
35.7649
36.0685
35.9167

July

Friday 29 July 2016 (29/07/2016)
35.7342
35.9521
35.6969
35.7816
35.7393
Thursday 28 July 2016 (28/07/2016)
35.6744
35.7291
35.6025
35.7923
35.6974
Wednesday 27 July 2016 (27/07/2016)
35.6759
35.5488
35.5261
35.7278
35.6270
Tuesday 26 July 2016 (26/07/2016)
35.5993
35.6976
35.5183
35.7165
35.6174
Monday 25 July 2016 (25/07/2016)
35.7457
35.5289
35.5042
35.8604
35.6823
Friday 22 July 2016 (22/07/2016)
35.9362
35.8234
35.7478
35.8889
35.8184
Thursday 21 July 2016 (21/07/2016)
36.0028
35.9127
35.9189
36.1369
36.0279
Wednesday 20 July 2016 (20/07/2016)
35.9126
35.9710
35.8962
35.9648
35.9305
Tuesday 19 July 2016 (19/07/2016)
36.0865
35.9655
35.8860
36.0865
35.9863
Monday 18 July 2016 (18/07/2016)
35.9984
35.9960
35.8078
36.0553
35.9316
Friday 15 July 2016 (15/07/2016)
36.2386
36.1342
36.1525
36.2015
36.1770
Thursday 14 July 2016 (14/07/2016)
36.2373
36.3020
36.1455
36.3886
36.2671
Wednesday 13 July 2016 (13/07/2016)
36.0581
36.2843
36.0057
36.2020
36.1039
Tuesday 12 July 2016 (12/07/2016)
35.9913
36.1847
36.0749
36.2730
36.1740
Monday 11 July 2016 (11/07/2016)
36.0669
35.9689
35.8850
36.0879
35.9865
Friday 8 July 2016 (08/07/2016)
36.1835
36.0490
36.0187
36.2224
36.1206
Thursday 7 July 2016 (07/07/2016)
36.2199
36.1727
36.1887
36.3713
36.2800
Wednesday 6 July 2016 (06/07/2016)
36.1353
36.1909
36.0139
36.2033
36.1086
Tuesday 5 July 2016 (05/07/2016)
36.3906
36.2217
36.0784
36.3446
36.2115
Monday 4 July 2016 (04/07/2016)
36.4045
36.3658
36.2734
36.4097
36.3416
Friday 1 July 2016 (01/07/2016)
36.3307
36.3086
36.1838
36.3213
36.2526

June

Thursday 30 June 2016 (30/06/2016)
36.1566
36.2885
36.1070
36.3154
36.2112
Wednesday 29 June 2016 (29/06/2016)
36.0668
36.1089
35.9669
36.1108
36.0389
Tuesday 28 June 2016 (28/06/2016)
36.0943
36.0396
35.9047
36.1523
36.0285
Monday 27 June 2016 (27/06/2016)
36.4361
36.0548
36.0480
36.2930
36.1705
Friday 24 June 2016 (24/06/2016)
36.5396
36.0740
36.3032
36.1470
36.2251
Thursday 23 June 2016 (23/06/2016)
36.1301
36.2994
36.1535
36.2494
36.2015
Wednesday 22 June 2016 (22/06/2016)
36.0733
36.0608
36.0223
36.1391
36.0807
Tuesday 21 June 2016 (21/06/2016)
36.0751
36.1988
36.0779
36.2179
36.1479
Monday 20 June 2016 (20/06/2016)
35.9938
36.0816
35.8175
36.1023
35.9599
Friday 17 June 2016 (17/06/2016)
35.7233
35.8804
35.8196
35.9495
35.8846
Thursday 16 June 2016 (16/06/2016)
35.7787
35.6720
35.5829
35.7342
35.6586
Wednesday 15 June 2016 (15/06/2016)
35.8804
35.7604
35.7049
35.9407
35.8228
Tuesday 14 June 2016 (14/06/2016)
35.9038
35.9175
35.8817
36.0495
35.9656
Monday 13 June 2016 (13/06/2016)
36.1496
35.8363
35.8081
36.1356
35.9719
Friday 10 June 2016 (10/06/2016)
36.0723
36.0661
36.0232
36.2183
36.1208
Thursday 9 June 2016 (09/06/2016)
36.0379
36.1080
36.0228
36.1502
36.0865
Wednesday 8 June 2016 (08/06/2016)
36.0713
36.0492
35.9653
36.1841
36.0747
Tuesday 7 June 2016 (07/06/2016)
35.9461
36.0623
35.8903
36.0968
35.9936
Monday 6 June 2016 (06/06/2016)
35.8255
35.9513
35.6304
35.9541
35.7923
Friday 3 June 2016 (03/06/2016)
35.4733
35.4603
35.4080
35.4479
35.4280
Thursday 2 June 2016 (02/06/2016)
35.5269
35.5212
35.3750
35.5641
35.4696
Wednesday 1 June 2016 (01/06/2016)
35.6069
35.5009
35.4358
35.7066
35.5712

May

Tuesday 31 May 2016 (31/05/2016)
35.7764
35.6248
35.5382
35.8039
35.6711
Monday 30 May 2016 (30/05/2016)
35.7607
35.7466
35.6484
35.7746
35.7115
Friday 27 May 2016 (27/05/2016)
35.8687
35.8495
35.7255
35.8497
35.7876
Thursday 26 May 2016 (26/05/2016)
35.8693
35.8187
35.7883
36.0320
35.9102
Wednesday 25 May 2016 (25/05/2016)
35.4976
35.8116
35.5180
35.7564
35.6372
Tuesday 24 May 2016 (24/05/2016)
35.4289
35.5975
35.4011
35.6370
35.5191
Monday 23 May 2016 (23/05/2016)
35.7311
35.4469
35.4901
35.6663
35.5782
Friday 20 May 2016 (20/05/2016)
35.6369
35.5797
35.4828
35.6876
35.5852
Thursday 19 May 2016 (19/05/2016)
35.7451
35.7395
35.7586
35.7870
35.7728
Wednesday 18 May 2016 (18/05/2016)
35.9343
35.9246
36.0034
36.0432
36.0233
Tuesday 17 May 2016 (17/05/2016)
35.9534
35.9687
35.8963
36.0337
35.9650
Monday 16 May 2016 (16/05/2016)
35.9402
36.0303
35.9803
35.9847
35.9825
Friday 13 May 2016 (13/05/2016)
36.1601
36.0432
36.1127
36.1743
36.1435
Thursday 12 May 2016 (12/05/2016)
36.0764
36.1993
36.0858
36.3139
36.1999
Wednesday 11 May 2016 (11/05/2016)
36.0526
36.0835
35.9310
36.0919
36.0115
Tuesday 10 May 2016 (10/05/2016)
36.3816
36.1360
36.3253
36.1431
36.2342
Monday 9 May 2016 (09/05/2016)
36.2943
36.4098
36.2428
36.4311
36.3370
Friday 6 May 2016 (06/05/2016)
36.8475
36.5037
36.6670
36.5513
36.6092
Thursday 5 May 2016 (05/05/2016)
36.7507
36.8434
36.7949
36.7883
36.7916
Wednesday 4 May 2016 (04/05/2016)
36.9965
36.7521
36.7275
36.9668
36.8472
Tuesday 3 May 2016 (03/05/2016)
37.5284
37.0038
37.4244
37.2849
37.3547
Monday 2 May 2016 (02/05/2016)
37.4071
37.5332
37.4902
37.4523
37.4713

April

Friday 29 April 2016 (29/04/2016)
37.3319
37.4151
37.4622
37.4991
37.4807
Thursday 28 April 2016 (28/04/2016)
37.3241
37.3222
37.4085
37.1996
37.3041
Wednesday 27 April 2016 (27/04/2016)
37.1499
37.3210
37.1547
37.1074
37.1311
Tuesday 26 April 2016 (26/04/2016)
37.0023
37.1469
37.0687
36.9805
37.0246
Monday 25 April 2016 (25/04/2016)
36.8650
37.0050
36.9510
36.8750
36.9130
Friday 22 April 2016 (22/04/2016)
36.5557
36.9415
36.8349
36.6307
36.7328
Thursday 21 April 2016 (21/04/2016)
36.6141
36.5452
36.6537
36.6361
36.6449
Wednesday 20 April 2016 (20/04/2016)
36.3931
36.6027
36.5001
36.5639
36.5320
Tuesday 19 April 2016 (19/04/2016)
36.1485
36.3976
36.2887
36.2552
36.2720
Monday 18 April 2016 (18/04/2016)
35.5828
36.1431
35.8609
35.7532
35.8071
Friday 15 April 2016 (15/04/2016)
35.9348
36.0271
35.9261
35.9687
35.9474
Thursday 14 April 2016 (14/04/2016)
35.9652
35.9185
35.9605
35.9856
35.9731
Wednesday 13 April 2016 (13/04/2016)
36.1119
35.9456
36.0760
36.0635
36.0698
Tuesday 12 April 2016 (12/04/2016)
35.7564
36.1103
35.7958
35.9831
35.8895
Monday 11 April 2016 (11/04/2016)
35.5129
35.7515
35.5850
35.4865
35.5358
Friday 8 April 2016 (08/04/2016)
35.1945
35.5508
35.2687
35.4678
35.3683
Thursday 7 April 2016 (07/04/2016)
35.2963
35.2035
35.1670
35.2640
35.2155
Wednesday 6 April 2016 (06/04/2016)
35.3199
35.3036
35.3087
35.1907
35.2497
Tuesday 5 April 2016 (05/04/2016)
35.3084
35.3143
35.2462
35.1816
35.2139
Monday 4 April 2016 (04/04/2016)
35.3736
35.3058
35.3329
35.3488
35.3409
Friday 1 April 2016 (01/04/2016)
35.3405
35.4331
35.3640
35.3231
35.3436

March

Thursday 31 March 2016 (31/03/2016)
35.4044
35.3535
35.4609
35.6172
35.5391
Wednesday 30 March 2016 (30/03/2016)
35.4308
35.4242
35.4168
35.4239
35.4204
Tuesday 29 March 2016 (29/03/2016)
35.1381
35.2882
35.3649
35.1216
35.2433
Monday 28 March 2016 (28/03/2016)
34.9202
35.1283
35.1218
35.0013
35.0616
Friday 25 March 2016 (25/03/2016)
35.0372
34.9880
34.9872
35.0648
35.0260
Thursday 24 March 2016 (24/03/2016)
35.1668
35.0391
35.0351
34.9957
35.0154
Wednesday 23 March 2016 (23/03/2016)
35.4958
35.1760
35.2794
35.3457
35.3126
Tuesday 22 March 2016 (22/03/2016)
35.4310
35.5005
35.4387
35.5074
35.4731
Monday 21 March 2016 (21/03/2016)
35.6742
35.4467
35.6055
35.5148
35.5602
Friday 18 March 2016 (18/03/2016)
35.5404
35.7335
35.7048
35.6149
35.6599
Thursday 17 March 2016 (17/03/2016)
35.6344
35.5428
35.5139
35.6403
35.5771
Wednesday 16 March 2016 (16/03/2016)
35.0583
35.6699
35.2315
35.2456
35.2386
Tuesday 15 March 2016 (15/03/2016)
35.1249
35.0643
35.0455
35.0469
35.0462
Monday 14 March 2016 (14/03/2016)
35.1696
35.1339
35.1118
35.0518
35.0818
Friday 11 March 2016 (11/03/2016)
34.9970
35.1559
35.1417
35.1797
35.1607
Thursday 10 March 2016 (10/03/2016)
35.3700
34.9998
34.9577
35.3038
35.1308
Wednesday 9 March 2016 (09/03/2016)
35.0094
35.3712
34.9959
35.3132
35.1546
Tuesday 8 March 2016 (08/03/2016)
35.3341
35.0115
35.1484
35.2384
35.1934
Monday 7 March 2016 (07/03/2016)
35.0974
35.3324
35.3122
35.0576
35.1849
Friday 4 March 2016 (04/03/2016)
35.0567
35.0884
34.9275
35.0551
34.9913
Thursday 3 March 2016 (03/03/2016)
35.1437
35.0631
35.0658
35.0540
35.0599
Wednesday 2 March 2016 (02/03/2016)
35.2109
35.1463
35.0483
35.1790
35.1137
Tuesday 1 March 2016 (01/03/2016)
35.0373
35.2064
35.0196
35.2275
35.1236

February

Monday 29 February 2016 (29/02/2016)
35.2090
35.0677
35.0091
35.1353
35.0722
Friday 26 February 2016 (26/02/2016)
35.1864
35.1843
35.1425
35.1563
35.1494
Thursday 25 February 2016 (25/02/2016)
34.8607
35.2016
34.7864
35.0925
34.9395
Wednesday 24 February 2016 (24/02/2016)
34.6429
34.8691
34.5727
34.8396
34.7062
Tuesday 23 February 2016 (23/02/2016)
34.7154
34.6476
34.5636
34.6522
34.6079
Monday 22 February 2016 (22/02/2016)
34.6099
34.6947
34.5631
34.8191
34.6911
Friday 19 February 2016 (19/02/2016)
34.6162
34.6076
34.5503
34.5307
34.5405
Thursday 18 February 2016 (18/02/2016)
34.7229
34.5949
34.6603
34.8078
34.7341
Wednesday 17 February 2016 (17/02/2016)
34.1963
34.7243
34.3893
34.6866
34.5380
Tuesday 16 February 2016 (16/02/2016)
34.2729
34.1848
34.4060
34.2631
34.3346
Monday 15 February 2016 (15/02/2016)
34.3301
34.2834
34.3090
34.2937
34.3014
Friday 12 February 2016 (12/02/2016)
34.1409
34.3065
34.2019
34.3817
34.2918
Thursday 11 February 2016 (11/02/2016)
34.0565
34.1393
34.0563
34.0236
34.0400
Wednesday 10 February 2016 (10/02/2016)
34.3415
34.0583
34.2200
34.2885
34.2543
Tuesday 9 February 2016 (09/02/2016)
34.3553
34.3445
34.3739
34.5402
34.4571
Monday 8 February 2016 (08/02/2016)
34.4176
34.3508
34.4264
34.2814
34.3539
Friday 5 February 2016 (05/02/2016)
34.5783
34.3123
34.4976
34.6365
34.5671
Thursday 4 February 2016 (04/02/2016)
34.7669
34.5604
34.7345
34.8106
34.7726
Wednesday 3 February 2016 (03/02/2016)
34.1575
34.7563
34.5159
34.2475
34.3817
Tuesday 2 February 2016 (02/02/2016)
34.2333
34.1514
34.0677
34.0596
34.0637
Monday 1 February 2016 (01/02/2016)
34.1121
34.2386
34.1392
34.1078
34.1235

January

Friday 29 January 2016 (29/01/2016)
34.0067
34.0366
34.0552
33.9700
34.0126
Thursday 28 January 2016 (28/01/2016)
34.0028
34.0096
33.9058
33.9676
33.9367
Wednesday 27 January 2016 (27/01/2016)
34.0545
34.0161
34.0161
34.1211
34.0686
Tuesday 26 January 2016 (26/01/2016)
33.6163
34.0571
33.8750
33.7759
33.8255
Monday 25 January 2016 (25/01/2016)
33.7565
33.6049
33.7174
33.7892
33.7533
Friday 22 January 2016 (22/01/2016)
33.4315
33.7493
33.7214
33.6166
33.6690
Thursday 21 January 2016 (21/01/2016)
33.0882
33.5027
33.0498
33.4521
33.2510
Wednesday 20 January 2016 (20/01/2016)
32.7361
33.0798
32.7325
32.8960
32.8143
Tuesday 19 January 2016 (19/01/2016)
32.8297
32.7345
32.8672
32.8730
32.8701
Monday 18 January 2016 (18/01/2016)
32.7806
32.8279
32.8243
32.8544
32.8394
Friday 15 January 2016 (15/01/2016)
33.3034
32.9866
32.9720
33.0195
32.9958
Thursday 14 January 2016 (14/01/2016)
32.9990
33.3052
33.2672
33.0600
33.1636
Wednesday 13 January 2016 (13/01/2016)
33.2025
33.0365
33.0950
33.3346
33.2148
Tuesday 12 January 2016 (12/01/2016)
33.2312
33.2010
33.3172
33.2436
33.2804
Monday 11 January 2016 (11/01/2016)
33.4468
33.2367
33.2583
33.3957
33.3270
Friday 8 January 2016 (08/01/2016)
33.3241
33.4287
33.4119
33.4142
33.4131
Thursday 7 January 2016 (07/01/2016)
33.4639
33.3197
33.3603
33.4284
33.3944
Wednesday 6 January 2016 (06/01/2016)
33.5294
33.4600
33.4066
33.4577
33.4322
Tuesday 5 January 2016 (05/01/2016)
33.8055
33.5273
33.7824
33.6203
33.7014
Monday 4 January 2016 (04/01/2016)
33.9337
33.7855
33.8132
33.9163
33.8648
Friday 1 January 2016 (01/01/2016)
33.8973
33.9453
33.8647
33.9344
33.8996