Canadian Dollar-Philippine Peso History: 2015

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 38.5341, reached on 01/01/2015

The lowest level of 2015 was 33.9132 reached 30/12/2015

The average level of 2015 was 35.6305

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
33.7879
33.8974
33.9104
33.9270
33.9187
Wednesday 30 December 2015 (30/12/2015)
33.9574
33.8011
33.7672
33.9132
33.8402
Tuesday 29 December 2015 (29/12/2015)
33.8500
33.9726
33.9536
33.9263
33.9400
Monday 28 December 2015 (28/12/2015)
34.1009
33.8502
34.0223
33.9895
34.0059
Friday 25 December 2015 (25/12/2015)
34.1484
34.1666
34.0927
34.2183
34.1555
Thursday 24 December 2015 (24/12/2015)
34.0875
34.1484
34.0759
34.1107
34.0933
Wednesday 23 December 2015 (23/12/2015)
33.8795
34.0752
33.9166
33.9979
33.9573
Tuesday 22 December 2015 (22/12/2015)
33.9018
33.8817
33.9226
33.9133
33.9180
Monday 21 December 2015 (21/12/2015)
33.9527
33.9039
33.8545
33.9407
33.8976
Friday 18 December 2015 (18/12/2015)
34.0163
33.9158
33.9722
34.1046
34.0384
Thursday 17 December 2015 (17/12/2015)
34.2459
33.9989
34.1545
34.2039
34.1792
Wednesday 16 December 2015 (16/12/2015)
34.4755
34.2457
34.2970
34.3274
34.3122
Tuesday 15 December 2015 (15/12/2015)
34.5583
34.4851
34.5883
34.5403
34.5643
Monday 14 December 2015 (14/12/2015)
34.5640
34.5553
34.4960
34.6297
34.5629
Friday 11 December 2015 (11/12/2015)
34.6474
34.5472
34.5282
34.6254
34.5768
Thursday 10 December 2015 (10/12/2015)
34.8093
34.6358
34.7020
34.9299
34.8160
Wednesday 9 December 2015 (09/12/2015)
34.7116
34.8139
34.7302
34.7369
34.7336
Tuesday 8 December 2015 (08/12/2015)
34.8425
34.6941
34.7696
34.6955
34.7326
Monday 7 December 2015 (07/12/2015)
35.1905
34.8495
34.9758
35.1000
35.0379
Friday 4 December 2015 (04/12/2015)
35.2388
35.1604
35.2111
35.2500
35.2306
Thursday 3 December 2015 (03/12/2015)
35.3903
35.2271
35.2873
35.4129
35.3501
Wednesday 2 December 2015 (02/12/2015)
35.2772
35.3888
35.2862
35.3426
35.3144
Tuesday 1 December 2015 (01/12/2015)
35.3102
35.2767
35.3272
35.3907
35.3590

November

Monday 30 November 2015 (30/11/2015)
35.2998
35.3010
35.2926
35.3723
35.3325
Friday 27 November 2015 (27/11/2015)
35.4740
35.1963
35.3833
35.3108
35.3471
Thursday 26 November 2015 (26/11/2015)
35.4024
35.3920
35.3738
35.4127
35.3933
Wednesday 25 November 2015 (25/11/2015)
35.3542
35.4154
35.3483
35.3466
35.3475
Tuesday 24 November 2015 (24/11/2015)
35.2349
35.3590
35.2916
35.4234
35.3575
Monday 23 November 2015 (23/11/2015)
35.2443
35.2275
35.1978
35.2584
35.2281
Friday 20 November 2015 (20/11/2015)
35.3557
35.2081
35.3478
35.2774
35.3126
Thursday 19 November 2015 (19/11/2015)
35.4189
35.3633
35.4496
35.5317
35.4907
Wednesday 18 November 2015 (18/11/2015)
35.4698
35.4152
35.3694
35.4024
35.3859
Tuesday 17 November 2015 (17/11/2015)
35.4316
35.4624
35.4289
35.3950
35.4120
Monday 16 November 2015 (16/11/2015)
35.3679
35.4313
35.3644
35.4190
35.3917
Friday 13 November 2015 (13/11/2015)
35.4055
35.3770
35.3934
35.4049
35.3992
Thursday 12 November 2015 (12/11/2015)
35.4976
35.4100
35.3502
35.4009
35.3756
Wednesday 11 November 2015 (11/11/2015)
35.6508
35.5108
35.5158
35.5154
35.5156
Tuesday 10 November 2015 (10/11/2015)
35.5619
35.6445
35.6116
35.6109
35.6113
Monday 9 November 2015 (09/11/2015)
35.4234
35.5607
35.5477
35.4761
35.5119
Friday 6 November 2015 (06/11/2015)
35.6231
35.4563
35.5742
35.6261
35.6002
Thursday 5 November 2015 (05/11/2015)
35.5901
35.6262
35.6517
35.6507
35.6512
Wednesday 4 November 2015 (04/11/2015)
35.8964
35.5991
35.6630
35.7521
35.7076
Tuesday 3 November 2015 (03/11/2015)
35.7885
35.8986
35.7466
35.8282
35.7874
Monday 2 November 2015 (02/11/2015)
35.7627
35.7770
35.7915
35.7833
35.7874

October

Friday 30 October 2015 (30/10/2015)
35.6797
35.7138
35.6721
35.6337
35.6529
Thursday 29 October 2015 (29/10/2015)
35.5259
35.6813
35.6286
35.5907
35.6097
Wednesday 28 October 2015 (28/10/2015)
35.2528
35.5338
35.3237
35.5779
35.4508
Tuesday 27 October 2015 (27/10/2015)
35.4176
35.2602
35.3223
35.3860
35.3542
Monday 26 October 2015 (26/10/2015)
35.4029
35.4086
35.4308
35.4224
35.4266
Friday 23 October 2015 (23/10/2015)
35.5294
35.3944
35.3681
35.5223
35.4452
Thursday 22 October 2015 (22/10/2015)
35.3566
35.5433
35.3252
35.4228
35.3740
Wednesday 21 October 2015 (21/10/2015)
35.7286
35.3680
35.4313
35.6906
35.5610
Tuesday 20 October 2015 (20/10/2015)
35.4669
35.7291
35.5501
35.6931
35.6216
Monday 19 October 2015 (19/10/2015)
35.6489
35.4680
35.4460
35.6313
35.5387
Friday 16 October 2015 (16/10/2015)
35.6288
35.6426
35.6734
35.6902
35.6818
Thursday 15 October 2015 (15/10/2015)
35.5097
35.6660
35.5673
35.5248
35.5461
Wednesday 14 October 2015 (14/10/2015)
35.3133
35.4907
35.4263
35.3609
35.3936
Tuesday 13 October 2015 (13/10/2015)
35.3316
35.3255
35.3230
35.4771
35.4001
Monday 12 October 2015 (12/10/2015)
35.5711
35.3364
35.3666
35.3606
35.3636
Friday 9 October 2015 (09/10/2015)
35.4000
35.2536
35.4370
35.3511
35.3941
Thursday 8 October 2015 (08/10/2015)
35.3076
35.4016
35.4389
35.3316
35.3853
Wednesday 7 October 2015 (07/10/2015)
35.6192
35.3098
35.4035
35.4693
35.4364
Tuesday 6 October 2015 (06/10/2015)
35.5197
35.6264
35.5201
35.4805
35.5003
Monday 5 October 2015 (05/10/2015)
35.4451
35.5274
35.4561
35.5245
35.4903
Friday 2 October 2015 (02/10/2015)
35.2488
35.4426
35.3904
35.4478
35.4191
Thursday 1 October 2015 (01/10/2015)
35.0894
35.2421
35.1570
35.2168
35.1869

September

Wednesday 30 September 2015 (30/09/2015)
34.8843
35.0821
34.9047
35.0981
35.0014
Tuesday 29 September 2015 (29/09/2015)
34.9310
34.8854
34.9660
34.9906
34.9783
Monday 28 September 2015 (28/09/2015)
35.0652
34.9330
35.0614
35.0904
35.0759
Friday 25 September 2015 (25/09/2015)
35.3041
35.0591
35.2157
35.1148
35.1653
Thursday 24 September 2015 (24/09/2015)
35.2076
35.3030
35.1230
35.2012
35.1621
Wednesday 23 September 2015 (23/09/2015)
35.1313
35.2073
35.2101
35.2732
35.2417
Tuesday 22 September 2015 (22/09/2015)
35.1161
35.1343
35.1631
35.1220
35.1426
Monday 21 September 2015 (21/09/2015)
35.1195
35.1173
35.2068
35.1797
35.1933
Friday 18 September 2015 (18/09/2015)
35.1787
35.1041
35.2972
35.3482
35.3227
Thursday 17 September 2015 (17/09/2015)
35.4160
35.1788
35.2955
35.2727
35.2841
Wednesday 16 September 2015 (16/09/2015)
35.2592
35.4018
35.3015
35.2952
35.2984
Tuesday 15 September 2015 (15/09/2015)
35.2131
35.2754
35.2787
35.2730
35.2759
Monday 14 September 2015 (14/09/2015)
35.3319
35.2057
35.3200
35.3376
35.3288
Friday 11 September 2015 (11/09/2015)
35.2683
35.2701
35.3136
35.3459
35.3298
Thursday 10 September 2015 (10/09/2015)
35.3849
35.2789
35.3340
35.5075
35.4208
Wednesday 9 September 2015 (09/09/2015)
35.5179
35.3900
35.3995
35.4950
35.4473
Tuesday 8 September 2015 (08/09/2015)
35.2109
35.5138
35.3727
35.3163
35.3445
Monday 7 September 2015 (07/09/2015)
35.4473
35.2641
35.3484
35.3858
35.3671
Friday 4 September 2015 (04/09/2015)
35.4921
35.3517
35.3721
35.4243
35.3982
Thursday 3 September 2015 (03/09/2015)
35.2071
35.4894
35.2562
35.5232
35.3897
Wednesday 2 September 2015 (02/09/2015)
35.2520
35.2090
35.1580
35.3672
35.2626
Tuesday 1 September 2015 (01/09/2015)
35.6023
35.2551
35.4327
35.6025
35.5176

August

Monday 31 August 2015 (31/08/2015)
35.4318
35.6046
35.1921
35.6508
35.4215
Friday 28 August 2015 (28/08/2015)
35.3617
35.4738
35.2828
35.3173
35.3001
Thursday 27 August 2015 (27/08/2015)
35.0681
35.3590
35.1951
35.3812
35.2882
Wednesday 26 August 2015 (26/08/2015)
34.9558
35.0894
35.0050
35.0826
35.0438
Tuesday 25 August 2015 (25/08/2015)
35.1964
34.9541
35.2210
35.1760
35.1985
Monday 24 August 2015 (24/08/2015)
35.4495
35.1903
35.3222
35.3691
35.3457
Friday 21 August 2015 (21/08/2015)
35.5481
35.4229
35.5068
35.6577
35.5823
Thursday 20 August 2015 (20/08/2015)
35.2809
35.5434
35.4543
35.4603
35.4573
Wednesday 19 August 2015 (19/08/2015)
35.4852
35.2846
35.2559
35.4526
35.3543
Tuesday 18 August 2015 (18/08/2015)
35.4201
35.4892
35.3425
35.3895
35.3660
Monday 17 August 2015 (17/08/2015)
35.2621
35.4317
35.2689
35.4461
35.3575
Friday 14 August 2015 (14/08/2015)
35.3744
35.3129
35.2947
35.3553
35.3250
Thursday 13 August 2015 (13/08/2015)
35.5256
35.3666
35.4201
35.5175
35.4688
Wednesday 12 August 2015 (12/08/2015)
35.1375
35.5392
35.3263
35.4034
35.3649
Tuesday 11 August 2015 (11/08/2015)
35.2002
35.1402
35.1346
35.0961
35.1154
Monday 10 August 2015 (10/08/2015)
34.9498
35.1896
35.0619
34.9229
34.9924
Friday 7 August 2015 (07/08/2015)
34.9379
34.8945
34.8415
34.9775
34.9095
Thursday 6 August 2015 (06/08/2015)
34.6679
34.9346
34.7459
34.8683
34.8071
Wednesday 5 August 2015 (05/08/2015)
34.6061
34.6711
34.6803
34.5916
34.6360
Tuesday 4 August 2015 (04/08/2015)
34.7434
34.6048
34.7692
34.7831
34.7762
Monday 3 August 2015 (03/08/2015)
34.8002
34.7896
34.7432
34.7701
34.7567

July

Friday 31 July 2015 (31/07/2015)
35.1495
34.7737
34.9193
35.0686
34.9940
Thursday 30 July 2015 (30/07/2015)
35.1314
35.1601
35.0577
35.1171
35.0874
Wednesday 29 July 2015 (29/07/2015)
35.1924
35.1232
35.1407
35.2375
35.1891
Tuesday 28 July 2015 (28/07/2015)
34.9480
35.1867
34.9528
35.0594
35.0061
Monday 27 July 2015 (27/07/2015)
34.9101
34.9452
34.9875
35.0012
34.9944
Friday 24 July 2015 (24/07/2015)
34.7965
34.9278
34.7981
34.8845
34.8413
Thursday 23 July 2015 (23/07/2015)
34.6743
34.7934
34.8666
34.8610
34.8638
Wednesday 22 July 2015 (22/07/2015)
34.9038
34.6674
34.7230
34.9147
34.8189
Tuesday 21 July 2015 (21/07/2015)
34.8955
34.9081
34.8507
34.9474
34.8991
Monday 20 July 2015 (20/07/2015)
34.8454
34.8878
34.8871
34.8978
34.8925
Friday 17 July 2015 (17/07/2015)
34.9301
34.8742
34.8983
34.8670
34.8827
Thursday 16 July 2015 (16/07/2015)
35.0601
34.8936
34.9794
34.9918
34.9856
Wednesday 15 July 2015 (15/07/2015)
35.4957
35.0577
35.0277
35.4211
35.2244
Tuesday 14 July 2015 (14/07/2015)
35.4502
35.4913
35.3988
35.4663
35.4326
Monday 13 July 2015 (13/07/2015)
35.5273
35.4562
35.4278
35.5365
35.4822
Friday 10 July 2015 (10/07/2015)
35.5455
35.6146
35.4552
35.5600
35.5076
Thursday 9 July 2015 (09/07/2015)
35.4713
35.5443
35.5015
35.5773
35.5394
Wednesday 8 July 2015 (08/07/2015)
35.6506
35.4683
35.5432
35.5396
35.5414
Tuesday 7 July 2015 (07/07/2015)
35.6187
35.6501
35.6284
35.4897
35.5591
Monday 6 July 2015 (06/07/2015)
35.8558
35.6390
35.6296
35.8160
35.7228
Friday 3 July 2015 (03/07/2015)
36.0011
35.9141
35.8711
35.8779
35.8745
Thursday 2 July 2015 (02/07/2015)
35.8730
36.0004
35.7898
35.9312
35.8605
Wednesday 1 July 2015 (01/07/2015)
36.0924
35.8942
36.0736
36.0176
36.0456

June

Tuesday 30 June 2015 (30/06/2015)
36.4031
36.0910
36.1727
36.4347
36.3037
Monday 29 June 2015 (29/06/2015)
36.5729
36.4018
36.4158
36.5757
36.4958
Friday 26 June 2015 (26/06/2015)
36.5756
36.6059
36.4944
36.5705
36.5325
Thursday 25 June 2015 (25/06/2015)
36.4295
36.5734
36.4627
36.4915
36.4771
Wednesday 24 June 2015 (24/06/2015)
36.5958
36.4174
36.5500
36.5242
36.5371
Tuesday 23 June 2015 (23/06/2015)
36.5344
36.6035
36.6043
36.5828
36.5936
Monday 22 June 2015 (22/06/2015)
36.7120
36.5331
36.7128
36.7259
36.7194
Friday 19 June 2015 (19/06/2015)
36.7417
36.6902
36.6507
36.8154
36.7331
Thursday 18 June 2015 (18/06/2015)
36.9810
36.7410
36.8650
36.8341
36.8496
Wednesday 17 June 2015 (17/06/2015)
36.7461
36.9602
36.9332
36.6648
36.7990
Tuesday 16 June 2015 (16/06/2015)
36.6699
36.7436
36.6187
36.6152
36.6170
Monday 15 June 2015 (15/06/2015)
36.8118
36.6682
36.6768
36.5838
36.6303
Friday 12 June 2015 (12/06/2015)
36.8696
36.7567
36.8038
36.8571
36.8305
Thursday 11 June 2015 (11/06/2015)
36.6850
36.8779
36.8326
36.6256
36.7291
Wednesday 10 June 2015 (10/06/2015)
36.5642
36.7289
36.7017
36.6556
36.6787
Tuesday 9 June 2015 (09/06/2015)
36.4066
36.5667
36.4296
36.5081
36.4689
Monday 8 June 2015 (08/06/2015)
36.3056
36.4300
36.4164
36.2404
36.3284
Friday 5 June 2015 (05/06/2015)
35.9309
36.2622
35.9623
36.0955
36.0289
Thursday 4 June 2015 (04/06/2015)
35.9840
35.9340
36.0162
35.9425
35.9794
Wednesday 3 June 2015 (03/06/2015)
35.9600
35.9742
35.9938
35.9614
35.9776
Tuesday 2 June 2015 (02/06/2015)
35.5509
35.9421
35.8558
35.5949
35.7254
Monday 1 June 2015 (01/06/2015)
35.8008
35.5670
35.7085
35.6171
35.6628

May

Friday 29 May 2015 (29/05/2015)
35.8500
35.7826
35.7449
35.8453
35.7951
Thursday 28 May 2015 (28/05/2015)
35.9419
35.8414
35.8545
35.7831
35.8188
Wednesday 27 May 2015 (27/05/2015)
35.9672
35.9384
36.0294
35.9485
35.9890
Tuesday 26 May 2015 (26/05/2015)
36.2043
35.9727
36.0882
36.1594
36.1238
Monday 25 May 2015 (25/05/2015)
36.2981
36.2045
36.2598
36.2788
36.2693
Friday 22 May 2015 (22/05/2015)
36.4316
36.3578
36.5238
36.2902
36.4070
Thursday 21 May 2015 (21/05/2015)
36.5203
36.4209
36.3696
36.5321
36.4509
Wednesday 20 May 2015 (20/05/2015)
36.4290
36.5180
36.5007
36.4974
36.4991
Tuesday 19 May 2015 (19/05/2015)
36.5830
36.4255
36.6236
36.5314
36.5775
Monday 18 May 2015 (18/05/2015)
36.9801
36.5894
36.6789
36.9118
36.7954
Friday 15 May 2015 (15/05/2015)
37.1548
36.9785
37.0210
36.9901
37.0056
Thursday 14 May 2015 (14/05/2015)
37.2708
37.1571
37.2294
37.2857
37.2576
Wednesday 13 May 2015 (13/05/2015)
37.2746
37.2605
37.2864
37.3294
37.3079
Tuesday 12 May 2015 (12/05/2015)
36.9108
37.2686
37.1848
37.0230
37.1039
Monday 11 May 2015 (11/05/2015)
36.9574
36.9064
36.9901
36.8337
36.9119
Friday 8 May 2015 (08/05/2015)
36.8545
36.8932
36.9066
36.8589
36.8828
Thursday 7 May 2015 (07/05/2015)
36.9561
36.8969
36.8239
36.9988
36.9114
Wednesday 6 May 2015 (06/05/2015)
36.9536
36.9616
37.0144
36.9874
37.0009
Tuesday 5 May 2015 (05/05/2015)
36.8832
36.9530
36.9589
36.9331
36.9460
Monday 4 May 2015 (04/05/2015)
36.7212
36.8792
36.7125
36.8581
36.7853
Friday 1 May 2015 (01/05/2015)
36.9413
36.7155
36.8083
36.6702
36.7393

April

Thursday 30 April 2015 (30/04/2015)
36.8417
36.9755
36.9688
36.9240
36.9464
Wednesday 29 April 2015 (29/04/2015)
36.7536
36.8300
36.9265
36.7211
36.8238
Tuesday 28 April 2015 (28/04/2015)
36.6021
36.7547
36.6932
36.5902
36.6417
Monday 27 April 2015 (27/04/2015)
36.2928
36.5878
36.4794
36.4833
36.4814
Friday 24 April 2015 (24/04/2015)
36.3999
36.3166
36.2802
36.3959
36.3381
Thursday 23 April 2015 (23/04/2015)
36.1202
36.3971
36.1364
36.2801
36.2083
Wednesday 22 April 2015 (22/04/2015)
36.0236
36.1316
36.0981
36.0749
36.0865
Tuesday 21 April 2015 (21/04/2015)
36.1835
36.0263
36.0314
36.1788
36.1051
Monday 20 April 2015 (20/04/2015)
36.2908
36.1894
36.2144
36.2607
36.2376
Friday 17 April 2015 (17/04/2015)
36.4452
36.1643
36.3020
36.4157
36.3589
Thursday 16 April 2015 (16/04/2015)
36.1734
36.4300
36.2147
36.2179
36.2163
Wednesday 15 April 2015 (15/04/2015)
35.6816
36.1745
35.5401
35.9406
35.7404
Tuesday 14 April 2015 (14/04/2015)
35.4768
35.6712
35.6138
35.4159
35.5149
Monday 13 April 2015 (13/04/2015)
35.4488
35.4760
35.4641
35.3595
35.4118
Friday 10 April 2015 (10/04/2015)
35.3524
35.4904
35.3690
35.2256
35.2973
Thursday 9 April 2015 (09/04/2015)
35.4437
35.3521
35.4365
35.3057
35.3711
Wednesday 8 April 2015 (08/04/2015)
35.6040
35.4375
35.6351
35.6182
35.6267
Tuesday 7 April 2015 (07/04/2015)
35.5724
35.6058
35.6284
35.5998
35.6141
Monday 6 April 2015 (06/04/2015)
35.5709
35.5889
35.6668
35.5717
35.6193
Friday 3 April 2015 (03/04/2015)
35.3931
35.5400
35.5309
35.5134
35.5222
Thursday 2 April 2015 (02/04/2015)
35.3045
35.3848
35.3418
35.3736
35.3577
Wednesday 1 April 2015 (01/04/2015)
35.2368
35.3020
35.2309
35.1436
35.1873

March

Tuesday 31 March 2015 (31/03/2015)
35.2998
35.2420
35.1076
35.1546
35.1311
Monday 30 March 2015 (30/03/2015)
35.5439
35.2740
35.4344
35.3650
35.3997
Friday 27 March 2015 (27/03/2015)
35.8897
35.5097
35.5890
35.7824
35.6857
Thursday 26 March 2015 (26/03/2015)
35.7451
35.8912
35.9607
35.9102
35.9355
Wednesday 25 March 2015 (25/03/2015)
35.7924
35.7473
35.7567
35.7840
35.7704
Tuesday 24 March 2015 (24/03/2015)
35.7552
35.7839
35.7850
35.7861
35.7856
Monday 23 March 2015 (23/03/2015)
35.7712
35.7488
35.7425
35.6878
35.7152
Friday 20 March 2015 (20/03/2015)
35.3223
35.7625
35.6986
35.3693
35.5340
Thursday 19 March 2015 (19/03/2015)
35.7516
35.3149
35.5799
35.2461
35.4130
Wednesday 18 March 2015 (18/03/2015)
34.9415
35.7942
35.8755
34.9642
35.4199
Tuesday 17 March 2015 (17/03/2015)
34.7858
34.9339
34.8540
34.9994
34.9267
Monday 16 March 2015 (16/03/2015)
34.6941
34.7869
34.7840
34.7142
34.7491
Friday 13 March 2015 (13/03/2015)
34.8573
34.7000
34.8288
34.7092
34.7690
Thursday 12 March 2015 (12/03/2015)
34.7704
34.8902
34.8707
34.8038
34.8373
Wednesday 11 March 2015 (11/03/2015)
34.9420
34.7575
34.9849
34.7766
34.8808
Tuesday 10 March 2015 (10/03/2015)
35.1051
34.9387
35.0152
35.0244
35.0198
Monday 9 March 2015 (09/03/2015)
35.1169
35.1029
35.1092
35.1157
35.1125
Friday 6 March 2015 (06/03/2015)
35.2714
35.1393
35.3254
35.2263
35.2759
Thursday 5 March 2015 (05/03/2015)
35.5472
35.2765
35.3617
35.4947
35.4282
Wednesday 4 March 2015 (04/03/2015)
35.2652
35.5437
35.2449
35.5611
35.4030
Tuesday 3 March 2015 (03/03/2015)
35.1986
35.2528
35.2123
35.3882
35.3003
Monday 2 March 2015 (02/03/2015)
35.2953
35.2053
35.2109
35.2789
35.2449

February

Friday 27 February 2015 (27/02/2015)
35.0909
35.2637
35.2917
35.2924
35.2921
Thursday 26 February 2015 (26/02/2015)
35.4723
35.1011
35.4577
35.2470
35.3524
Wednesday 25 February 2015 (25/02/2015)
35.3689
35.4697
35.4078
35.4661
35.4370
Tuesday 24 February 2015 (24/02/2015)
35.2347
35.3822
35.0563
35.3158
35.1861
Monday 23 February 2015 (23/02/2015)
35.2931
35.2448
35.1989
35.2338
35.2164
Friday 20 February 2015 (20/02/2015)
35.3682
35.2574
35.3217
35.5489
35.4353
Thursday 19 February 2015 (19/02/2015)
35.5333
35.3690
35.2946
35.4691
35.3819
Wednesday 18 February 2015 (18/02/2015)
35.7163
35.5463
35.5972
35.6939
35.6456
Tuesday 17 February 2015 (17/02/2015)
35.5150
35.7242
35.5743
35.6531
35.6137
Monday 16 February 2015 (16/02/2015)
35.5634
35.4713
35.6108
35.5136
35.5622
Friday 13 February 2015 (13/02/2015)
35.4505
35.5042
35.4006
35.5858
35.4932
Thursday 12 February 2015 (12/02/2015)
35.1355
35.4540
35.3319
35.3150
35.3235
Wednesday 11 February 2015 (11/02/2015)
35.3244
35.1265
35.0990
35.2326
35.1658
Tuesday 10 February 2015 (10/02/2015)
35.6532
35.3166
35.2101
35.5744
35.3923
Monday 9 February 2015 (09/02/2015)
35.3050
35.6556
35.4530
35.5659
35.5095
Friday 6 February 2015 (06/02/2015)
35.5205
35.3278
35.4455
35.6040
35.5248
Thursday 5 February 2015 (05/02/2015)
35.1139
35.5086
35.3509
35.2684
35.3097
Wednesday 4 February 2015 (04/02/2015)
35.5044
35.0984
35.0518
35.4529
35.2524
Tuesday 3 February 2015 (03/02/2015)
35.0962
35.5125
35.2085
35.2686
35.2386
Monday 2 February 2015 (02/02/2015)
34.8265
35.1003
34.6635
35.1078
34.8857

January

Friday 30 January 2015 (30/01/2015)
34.9032
34.7882
34.5524
34.8565
34.7045
Thursday 29 January 2015 (29/01/2015)
35.2491
34.9016
35.0941
34.9620
35.0281
Wednesday 28 January 2015 (28/01/2015)
35.5227
35.2831
35.3677
35.4963
35.4320
Tuesday 27 January 2015 (27/01/2015)
35.3667
35.5069
35.4944
35.3911
35.4428
Monday 26 January 2015 (26/01/2015)
35.4617
35.3624
35.3681
35.4018
35.3850
Friday 23 January 2015 (23/01/2015)
35.5878
35.4721
35.5746
35.5549
35.5648
Thursday 22 January 2015 (22/01/2015)
35.9600
35.6440
35.7642
35.7033
35.7338
Wednesday 21 January 2015 (21/01/2015)
36.8164
35.9521
36.0977
36.7411
36.4194
Tuesday 20 January 2015 (20/01/2015)
37.3098
36.8105
36.8236
37.2804
37.0520
Monday 19 January 2015 (19/01/2015)
37.2414
37.3109
37.2120
37.3109
37.2615
Friday 16 January 2015 (16/01/2015)
37.2532
37.2748
37.2263
37.2397
37.2330
Thursday 15 January 2015 (15/01/2015)
37.3714
37.2418
37.3598
37.5249
37.4424
Wednesday 14 January 2015 (14/01/2015)
37.4521
37.3725
37.3638
37.3409
37.3524
Tuesday 13 January 2015 (13/01/2015)
37.5414
37.4460
37.5463
37.3654
37.4559
Monday 12 January 2015 (12/01/2015)
37.8881
37.5312
37.5578
37.8285
37.6932
Friday 9 January 2015 (09/01/2015)
38.0000
37.8331
37.8578
37.9819
37.9199
Thursday 8 January 2015 (08/01/2015)
38.2588
38.0053
38.2285
38.0852
38.1569
Wednesday 7 January 2015 (07/01/2015)
38.0682
38.2568
38.0690
38.0673
38.0682
Tuesday 6 January 2015 (06/01/2015)
38.3394
38.0668
38.3005
38.0353
38.1679
Monday 5 January 2015 (05/01/2015)
37.9489
38.3854
38.1723
38.1624
38.1674
Friday 2 January 2015 (02/01/2015)
38.5727
38.1506
38.5163
38.2297
38.3730
Thursday 1 January 2015 (01/01/2015)
38.5388
38.5722
38.5341
38.5186
38.5264