Canadian Dollar-Philippine Peso History: 2015
Go
Set AlertDaily CAD/PHP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 38.5341, reached on 01/01/2015
The lowest level of 2015 was 33.9132 reached 30/12/2015
The average level of 2015 was 35.6305
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/PHP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 33.7879 | 33.8974 | 33.9104 | 33.9270 | 33.9187 |
| Wednesday 30 December 2015 (30/12/2015) | 33.9574 | 33.8011 | 33.7672 | 33.9132 | 33.8402 |
| Tuesday 29 December 2015 (29/12/2015) | 33.8500 | 33.9726 | 33.9536 | 33.9263 | 33.9400 |
| Monday 28 December 2015 (28/12/2015) | 34.1009 | 33.8502 | 34.0223 | 33.9895 | 34.0059 |
| Friday 25 December 2015 (25/12/2015) | 34.1484 | 34.1666 | 34.0927 | 34.2183 | 34.1555 |
| Thursday 24 December 2015 (24/12/2015) | 34.0875 | 34.1484 | 34.0759 | 34.1107 | 34.0933 |
| Wednesday 23 December 2015 (23/12/2015) | 33.8795 | 34.0752 | 33.9166 | 33.9979 | 33.9573 |
| Tuesday 22 December 2015 (22/12/2015) | 33.9018 | 33.8817 | 33.9226 | 33.9133 | 33.9180 |
| Monday 21 December 2015 (21/12/2015) | 33.9527 | 33.9039 | 33.8545 | 33.9407 | 33.8976 |
| Friday 18 December 2015 (18/12/2015) | 34.0163 | 33.9158 | 33.9722 | 34.1046 | 34.0384 |
| Thursday 17 December 2015 (17/12/2015) | 34.2459 | 33.9989 | 34.1545 | 34.2039 | 34.1792 |
| Wednesday 16 December 2015 (16/12/2015) | 34.4755 | 34.2457 | 34.2970 | 34.3274 | 34.3122 |
| Tuesday 15 December 2015 (15/12/2015) | 34.5583 | 34.4851 | 34.5883 | 34.5403 | 34.5643 |
| Monday 14 December 2015 (14/12/2015) | 34.5640 | 34.5553 | 34.4960 | 34.6297 | 34.5629 |
| Friday 11 December 2015 (11/12/2015) | 34.6474 | 34.5472 | 34.5282 | 34.6254 | 34.5768 |
| Thursday 10 December 2015 (10/12/2015) | 34.8093 | 34.6358 | 34.7020 | 34.9299 | 34.8160 |
| Wednesday 9 December 2015 (09/12/2015) | 34.7116 | 34.8139 | 34.7302 | 34.7369 | 34.7336 |
| Tuesday 8 December 2015 (08/12/2015) | 34.8425 | 34.6941 | 34.7696 | 34.6955 | 34.7326 |
| Monday 7 December 2015 (07/12/2015) | 35.1905 | 34.8495 | 34.9758 | 35.1000 | 35.0379 |
| Friday 4 December 2015 (04/12/2015) | 35.2388 | 35.1604 | 35.2111 | 35.2500 | 35.2306 |
| Thursday 3 December 2015 (03/12/2015) | 35.3903 | 35.2271 | 35.2873 | 35.4129 | 35.3501 |
| Wednesday 2 December 2015 (02/12/2015) | 35.2772 | 35.3888 | 35.2862 | 35.3426 | 35.3144 |
| Tuesday 1 December 2015 (01/12/2015) | 35.3102 | 35.2767 | 35.3272 | 35.3907 | 35.3590 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 35.2998 | 35.3010 | 35.2926 | 35.3723 | 35.3325 |
| Friday 27 November 2015 (27/11/2015) | 35.4740 | 35.1963 | 35.3833 | 35.3108 | 35.3471 |
| Thursday 26 November 2015 (26/11/2015) | 35.4024 | 35.3920 | 35.3738 | 35.4127 | 35.3933 |
| Wednesday 25 November 2015 (25/11/2015) | 35.3542 | 35.4154 | 35.3483 | 35.3466 | 35.3475 |
| Tuesday 24 November 2015 (24/11/2015) | 35.2349 | 35.3590 | 35.2916 | 35.4234 | 35.3575 |
| Monday 23 November 2015 (23/11/2015) | 35.2443 | 35.2275 | 35.1978 | 35.2584 | 35.2281 |
| Friday 20 November 2015 (20/11/2015) | 35.3557 | 35.2081 | 35.3478 | 35.2774 | 35.3126 |
| Thursday 19 November 2015 (19/11/2015) | 35.4189 | 35.3633 | 35.4496 | 35.5317 | 35.4907 |
| Wednesday 18 November 2015 (18/11/2015) | 35.4698 | 35.4152 | 35.3694 | 35.4024 | 35.3859 |
| Tuesday 17 November 2015 (17/11/2015) | 35.4316 | 35.4624 | 35.4289 | 35.3950 | 35.4120 |
| Monday 16 November 2015 (16/11/2015) | 35.3679 | 35.4313 | 35.3644 | 35.4190 | 35.3917 |
| Friday 13 November 2015 (13/11/2015) | 35.4055 | 35.3770 | 35.3934 | 35.4049 | 35.3992 |
| Thursday 12 November 2015 (12/11/2015) | 35.4976 | 35.4100 | 35.3502 | 35.4009 | 35.3756 |
| Wednesday 11 November 2015 (11/11/2015) | 35.6508 | 35.5108 | 35.5158 | 35.5154 | 35.5156 |
| Tuesday 10 November 2015 (10/11/2015) | 35.5619 | 35.6445 | 35.6116 | 35.6109 | 35.6113 |
| Monday 9 November 2015 (09/11/2015) | 35.4234 | 35.5607 | 35.5477 | 35.4761 | 35.5119 |
| Friday 6 November 2015 (06/11/2015) | 35.6231 | 35.4563 | 35.5742 | 35.6261 | 35.6002 |
| Thursday 5 November 2015 (05/11/2015) | 35.5901 | 35.6262 | 35.6517 | 35.6507 | 35.6512 |
| Wednesday 4 November 2015 (04/11/2015) | 35.8964 | 35.5991 | 35.6630 | 35.7521 | 35.7076 |
| Tuesday 3 November 2015 (03/11/2015) | 35.7885 | 35.8986 | 35.7466 | 35.8282 | 35.7874 |
| Monday 2 November 2015 (02/11/2015) | 35.7627 | 35.7770 | 35.7915 | 35.7833 | 35.7874 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 35.6797 | 35.7138 | 35.6721 | 35.6337 | 35.6529 |
| Thursday 29 October 2015 (29/10/2015) | 35.5259 | 35.6813 | 35.6286 | 35.5907 | 35.6097 |
| Wednesday 28 October 2015 (28/10/2015) | 35.2528 | 35.5338 | 35.3237 | 35.5779 | 35.4508 |
| Tuesday 27 October 2015 (27/10/2015) | 35.4176 | 35.2602 | 35.3223 | 35.3860 | 35.3542 |
| Monday 26 October 2015 (26/10/2015) | 35.4029 | 35.4086 | 35.4308 | 35.4224 | 35.4266 |
| Friday 23 October 2015 (23/10/2015) | 35.5294 | 35.3944 | 35.3681 | 35.5223 | 35.4452 |
| Thursday 22 October 2015 (22/10/2015) | 35.3566 | 35.5433 | 35.3252 | 35.4228 | 35.3740 |
| Wednesday 21 October 2015 (21/10/2015) | 35.7286 | 35.3680 | 35.4313 | 35.6906 | 35.5610 |
| Tuesday 20 October 2015 (20/10/2015) | 35.4669 | 35.7291 | 35.5501 | 35.6931 | 35.6216 |
| Monday 19 October 2015 (19/10/2015) | 35.6489 | 35.4680 | 35.4460 | 35.6313 | 35.5387 |
| Friday 16 October 2015 (16/10/2015) | 35.6288 | 35.6426 | 35.6734 | 35.6902 | 35.6818 |
| Thursday 15 October 2015 (15/10/2015) | 35.5097 | 35.6660 | 35.5673 | 35.5248 | 35.5461 |
| Wednesday 14 October 2015 (14/10/2015) | 35.3133 | 35.4907 | 35.4263 | 35.3609 | 35.3936 |
| Tuesday 13 October 2015 (13/10/2015) | 35.3316 | 35.3255 | 35.3230 | 35.4771 | 35.4001 |
| Monday 12 October 2015 (12/10/2015) | 35.5711 | 35.3364 | 35.3666 | 35.3606 | 35.3636 |
| Friday 9 October 2015 (09/10/2015) | 35.4000 | 35.2536 | 35.4370 | 35.3511 | 35.3941 |
| Thursday 8 October 2015 (08/10/2015) | 35.3076 | 35.4016 | 35.4389 | 35.3316 | 35.3853 |
| Wednesday 7 October 2015 (07/10/2015) | 35.6192 | 35.3098 | 35.4035 | 35.4693 | 35.4364 |
| Tuesday 6 October 2015 (06/10/2015) | 35.5197 | 35.6264 | 35.5201 | 35.4805 | 35.5003 |
| Monday 5 October 2015 (05/10/2015) | 35.4451 | 35.5274 | 35.4561 | 35.5245 | 35.4903 |
| Friday 2 October 2015 (02/10/2015) | 35.2488 | 35.4426 | 35.3904 | 35.4478 | 35.4191 |
| Thursday 1 October 2015 (01/10/2015) | 35.0894 | 35.2421 | 35.1570 | 35.2168 | 35.1869 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 34.8843 | 35.0821 | 34.9047 | 35.0981 | 35.0014 |
| Tuesday 29 September 2015 (29/09/2015) | 34.9310 | 34.8854 | 34.9660 | 34.9906 | 34.9783 |
| Monday 28 September 2015 (28/09/2015) | 35.0652 | 34.9330 | 35.0614 | 35.0904 | 35.0759 |
| Friday 25 September 2015 (25/09/2015) | 35.3041 | 35.0591 | 35.2157 | 35.1148 | 35.1653 |
| Thursday 24 September 2015 (24/09/2015) | 35.2076 | 35.3030 | 35.1230 | 35.2012 | 35.1621 |
| Wednesday 23 September 2015 (23/09/2015) | 35.1313 | 35.2073 | 35.2101 | 35.2732 | 35.2417 |
| Tuesday 22 September 2015 (22/09/2015) | 35.1161 | 35.1343 | 35.1631 | 35.1220 | 35.1426 |
| Monday 21 September 2015 (21/09/2015) | 35.1195 | 35.1173 | 35.2068 | 35.1797 | 35.1933 |
| Friday 18 September 2015 (18/09/2015) | 35.1787 | 35.1041 | 35.2972 | 35.3482 | 35.3227 |
| Thursday 17 September 2015 (17/09/2015) | 35.4160 | 35.1788 | 35.2955 | 35.2727 | 35.2841 |
| Wednesday 16 September 2015 (16/09/2015) | 35.2592 | 35.4018 | 35.3015 | 35.2952 | 35.2984 |
| Tuesday 15 September 2015 (15/09/2015) | 35.2131 | 35.2754 | 35.2787 | 35.2730 | 35.2759 |
| Monday 14 September 2015 (14/09/2015) | 35.3319 | 35.2057 | 35.3200 | 35.3376 | 35.3288 |
| Friday 11 September 2015 (11/09/2015) | 35.2683 | 35.2701 | 35.3136 | 35.3459 | 35.3298 |
| Thursday 10 September 2015 (10/09/2015) | 35.3849 | 35.2789 | 35.3340 | 35.5075 | 35.4208 |
| Wednesday 9 September 2015 (09/09/2015) | 35.5179 | 35.3900 | 35.3995 | 35.4950 | 35.4473 |
| Tuesday 8 September 2015 (08/09/2015) | 35.2109 | 35.5138 | 35.3727 | 35.3163 | 35.3445 |
| Monday 7 September 2015 (07/09/2015) | 35.4473 | 35.2641 | 35.3484 | 35.3858 | 35.3671 |
| Friday 4 September 2015 (04/09/2015) | 35.4921 | 35.3517 | 35.3721 | 35.4243 | 35.3982 |
| Thursday 3 September 2015 (03/09/2015) | 35.2071 | 35.4894 | 35.2562 | 35.5232 | 35.3897 |
| Wednesday 2 September 2015 (02/09/2015) | 35.2520 | 35.2090 | 35.1580 | 35.3672 | 35.2626 |
| Tuesday 1 September 2015 (01/09/2015) | 35.6023 | 35.2551 | 35.4327 | 35.6025 | 35.5176 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 35.4318 | 35.6046 | 35.1921 | 35.6508 | 35.4215 |
| Friday 28 August 2015 (28/08/2015) | 35.3617 | 35.4738 | 35.2828 | 35.3173 | 35.3001 |
| Thursday 27 August 2015 (27/08/2015) | 35.0681 | 35.3590 | 35.1951 | 35.3812 | 35.2882 |
| Wednesday 26 August 2015 (26/08/2015) | 34.9558 | 35.0894 | 35.0050 | 35.0826 | 35.0438 |
| Tuesday 25 August 2015 (25/08/2015) | 35.1964 | 34.9541 | 35.2210 | 35.1760 | 35.1985 |
| Monday 24 August 2015 (24/08/2015) | 35.4495 | 35.1903 | 35.3222 | 35.3691 | 35.3457 |
| Friday 21 August 2015 (21/08/2015) | 35.5481 | 35.4229 | 35.5068 | 35.6577 | 35.5823 |
| Thursday 20 August 2015 (20/08/2015) | 35.2809 | 35.5434 | 35.4543 | 35.4603 | 35.4573 |
| Wednesday 19 August 2015 (19/08/2015) | 35.4852 | 35.2846 | 35.2559 | 35.4526 | 35.3543 |
| Tuesday 18 August 2015 (18/08/2015) | 35.4201 | 35.4892 | 35.3425 | 35.3895 | 35.3660 |
| Monday 17 August 2015 (17/08/2015) | 35.2621 | 35.4317 | 35.2689 | 35.4461 | 35.3575 |
| Friday 14 August 2015 (14/08/2015) | 35.3744 | 35.3129 | 35.2947 | 35.3553 | 35.3250 |
| Thursday 13 August 2015 (13/08/2015) | 35.5256 | 35.3666 | 35.4201 | 35.5175 | 35.4688 |
| Wednesday 12 August 2015 (12/08/2015) | 35.1375 | 35.5392 | 35.3263 | 35.4034 | 35.3649 |
| Tuesday 11 August 2015 (11/08/2015) | 35.2002 | 35.1402 | 35.1346 | 35.0961 | 35.1154 |
| Monday 10 August 2015 (10/08/2015) | 34.9498 | 35.1896 | 35.0619 | 34.9229 | 34.9924 |
| Friday 7 August 2015 (07/08/2015) | 34.9379 | 34.8945 | 34.8415 | 34.9775 | 34.9095 |
| Thursday 6 August 2015 (06/08/2015) | 34.6679 | 34.9346 | 34.7459 | 34.8683 | 34.8071 |
| Wednesday 5 August 2015 (05/08/2015) | 34.6061 | 34.6711 | 34.6803 | 34.5916 | 34.6360 |
| Tuesday 4 August 2015 (04/08/2015) | 34.7434 | 34.6048 | 34.7692 | 34.7831 | 34.7762 |
| Monday 3 August 2015 (03/08/2015) | 34.8002 | 34.7896 | 34.7432 | 34.7701 | 34.7567 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 35.1495 | 34.7737 | 34.9193 | 35.0686 | 34.9940 |
| Thursday 30 July 2015 (30/07/2015) | 35.1314 | 35.1601 | 35.0577 | 35.1171 | 35.0874 |
| Wednesday 29 July 2015 (29/07/2015) | 35.1924 | 35.1232 | 35.1407 | 35.2375 | 35.1891 |
| Tuesday 28 July 2015 (28/07/2015) | 34.9480 | 35.1867 | 34.9528 | 35.0594 | 35.0061 |
| Monday 27 July 2015 (27/07/2015) | 34.9101 | 34.9452 | 34.9875 | 35.0012 | 34.9944 |
| Friday 24 July 2015 (24/07/2015) | 34.7965 | 34.9278 | 34.7981 | 34.8845 | 34.8413 |
| Thursday 23 July 2015 (23/07/2015) | 34.6743 | 34.7934 | 34.8666 | 34.8610 | 34.8638 |
| Wednesday 22 July 2015 (22/07/2015) | 34.9038 | 34.6674 | 34.7230 | 34.9147 | 34.8189 |
| Tuesday 21 July 2015 (21/07/2015) | 34.8955 | 34.9081 | 34.8507 | 34.9474 | 34.8991 |
| Monday 20 July 2015 (20/07/2015) | 34.8454 | 34.8878 | 34.8871 | 34.8978 | 34.8925 |
| Friday 17 July 2015 (17/07/2015) | 34.9301 | 34.8742 | 34.8983 | 34.8670 | 34.8827 |
| Thursday 16 July 2015 (16/07/2015) | 35.0601 | 34.8936 | 34.9794 | 34.9918 | 34.9856 |
| Wednesday 15 July 2015 (15/07/2015) | 35.4957 | 35.0577 | 35.0277 | 35.4211 | 35.2244 |
| Tuesday 14 July 2015 (14/07/2015) | 35.4502 | 35.4913 | 35.3988 | 35.4663 | 35.4326 |
| Monday 13 July 2015 (13/07/2015) | 35.5273 | 35.4562 | 35.4278 | 35.5365 | 35.4822 |
| Friday 10 July 2015 (10/07/2015) | 35.5455 | 35.6146 | 35.4552 | 35.5600 | 35.5076 |
| Thursday 9 July 2015 (09/07/2015) | 35.4713 | 35.5443 | 35.5015 | 35.5773 | 35.5394 |
| Wednesday 8 July 2015 (08/07/2015) | 35.6506 | 35.4683 | 35.5432 | 35.5396 | 35.5414 |
| Tuesday 7 July 2015 (07/07/2015) | 35.6187 | 35.6501 | 35.6284 | 35.4897 | 35.5591 |
| Monday 6 July 2015 (06/07/2015) | 35.8558 | 35.6390 | 35.6296 | 35.8160 | 35.7228 |
| Friday 3 July 2015 (03/07/2015) | 36.0011 | 35.9141 | 35.8711 | 35.8779 | 35.8745 |
| Thursday 2 July 2015 (02/07/2015) | 35.8730 | 36.0004 | 35.7898 | 35.9312 | 35.8605 |
| Wednesday 1 July 2015 (01/07/2015) | 36.0924 | 35.8942 | 36.0736 | 36.0176 | 36.0456 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 36.4031 | 36.0910 | 36.1727 | 36.4347 | 36.3037 |
| Monday 29 June 2015 (29/06/2015) | 36.5729 | 36.4018 | 36.4158 | 36.5757 | 36.4958 |
| Friday 26 June 2015 (26/06/2015) | 36.5756 | 36.6059 | 36.4944 | 36.5705 | 36.5325 |
| Thursday 25 June 2015 (25/06/2015) | 36.4295 | 36.5734 | 36.4627 | 36.4915 | 36.4771 |
| Wednesday 24 June 2015 (24/06/2015) | 36.5958 | 36.4174 | 36.5500 | 36.5242 | 36.5371 |
| Tuesday 23 June 2015 (23/06/2015) | 36.5344 | 36.6035 | 36.6043 | 36.5828 | 36.5936 |
| Monday 22 June 2015 (22/06/2015) | 36.7120 | 36.5331 | 36.7128 | 36.7259 | 36.7194 |
| Friday 19 June 2015 (19/06/2015) | 36.7417 | 36.6902 | 36.6507 | 36.8154 | 36.7331 |
| Thursday 18 June 2015 (18/06/2015) | 36.9810 | 36.7410 | 36.8650 | 36.8341 | 36.8496 |
| Wednesday 17 June 2015 (17/06/2015) | 36.7461 | 36.9602 | 36.9332 | 36.6648 | 36.7990 |
| Tuesday 16 June 2015 (16/06/2015) | 36.6699 | 36.7436 | 36.6187 | 36.6152 | 36.6170 |
| Monday 15 June 2015 (15/06/2015) | 36.8118 | 36.6682 | 36.6768 | 36.5838 | 36.6303 |
| Friday 12 June 2015 (12/06/2015) | 36.8696 | 36.7567 | 36.8038 | 36.8571 | 36.8305 |
| Thursday 11 June 2015 (11/06/2015) | 36.6850 | 36.8779 | 36.8326 | 36.6256 | 36.7291 |
| Wednesday 10 June 2015 (10/06/2015) | 36.5642 | 36.7289 | 36.7017 | 36.6556 | 36.6787 |
| Tuesday 9 June 2015 (09/06/2015) | 36.4066 | 36.5667 | 36.4296 | 36.5081 | 36.4689 |
| Monday 8 June 2015 (08/06/2015) | 36.3056 | 36.4300 | 36.4164 | 36.2404 | 36.3284 |
| Friday 5 June 2015 (05/06/2015) | 35.9309 | 36.2622 | 35.9623 | 36.0955 | 36.0289 |
| Thursday 4 June 2015 (04/06/2015) | 35.9840 | 35.9340 | 36.0162 | 35.9425 | 35.9794 |
| Wednesday 3 June 2015 (03/06/2015) | 35.9600 | 35.9742 | 35.9938 | 35.9614 | 35.9776 |
| Tuesday 2 June 2015 (02/06/2015) | 35.5509 | 35.9421 | 35.8558 | 35.5949 | 35.7254 |
| Monday 1 June 2015 (01/06/2015) | 35.8008 | 35.5670 | 35.7085 | 35.6171 | 35.6628 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 35.8500 | 35.7826 | 35.7449 | 35.8453 | 35.7951 |
| Thursday 28 May 2015 (28/05/2015) | 35.9419 | 35.8414 | 35.8545 | 35.7831 | 35.8188 |
| Wednesday 27 May 2015 (27/05/2015) | 35.9672 | 35.9384 | 36.0294 | 35.9485 | 35.9890 |
| Tuesday 26 May 2015 (26/05/2015) | 36.2043 | 35.9727 | 36.0882 | 36.1594 | 36.1238 |
| Monday 25 May 2015 (25/05/2015) | 36.2981 | 36.2045 | 36.2598 | 36.2788 | 36.2693 |
| Friday 22 May 2015 (22/05/2015) | 36.4316 | 36.3578 | 36.5238 | 36.2902 | 36.4070 |
| Thursday 21 May 2015 (21/05/2015) | 36.5203 | 36.4209 | 36.3696 | 36.5321 | 36.4509 |
| Wednesday 20 May 2015 (20/05/2015) | 36.4290 | 36.5180 | 36.5007 | 36.4974 | 36.4991 |
| Tuesday 19 May 2015 (19/05/2015) | 36.5830 | 36.4255 | 36.6236 | 36.5314 | 36.5775 |
| Monday 18 May 2015 (18/05/2015) | 36.9801 | 36.5894 | 36.6789 | 36.9118 | 36.7954 |
| Friday 15 May 2015 (15/05/2015) | 37.1548 | 36.9785 | 37.0210 | 36.9901 | 37.0056 |
| Thursday 14 May 2015 (14/05/2015) | 37.2708 | 37.1571 | 37.2294 | 37.2857 | 37.2576 |
| Wednesday 13 May 2015 (13/05/2015) | 37.2746 | 37.2605 | 37.2864 | 37.3294 | 37.3079 |
| Tuesday 12 May 2015 (12/05/2015) | 36.9108 | 37.2686 | 37.1848 | 37.0230 | 37.1039 |
| Monday 11 May 2015 (11/05/2015) | 36.9574 | 36.9064 | 36.9901 | 36.8337 | 36.9119 |
| Friday 8 May 2015 (08/05/2015) | 36.8545 | 36.8932 | 36.9066 | 36.8589 | 36.8828 |
| Thursday 7 May 2015 (07/05/2015) | 36.9561 | 36.8969 | 36.8239 | 36.9988 | 36.9114 |
| Wednesday 6 May 2015 (06/05/2015) | 36.9536 | 36.9616 | 37.0144 | 36.9874 | 37.0009 |
| Tuesday 5 May 2015 (05/05/2015) | 36.8832 | 36.9530 | 36.9589 | 36.9331 | 36.9460 |
| Monday 4 May 2015 (04/05/2015) | 36.7212 | 36.8792 | 36.7125 | 36.8581 | 36.7853 |
| Friday 1 May 2015 (01/05/2015) | 36.9413 | 36.7155 | 36.8083 | 36.6702 | 36.7393 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 36.8417 | 36.9755 | 36.9688 | 36.9240 | 36.9464 |
| Wednesday 29 April 2015 (29/04/2015) | 36.7536 | 36.8300 | 36.9265 | 36.7211 | 36.8238 |
| Tuesday 28 April 2015 (28/04/2015) | 36.6021 | 36.7547 | 36.6932 | 36.5902 | 36.6417 |
| Monday 27 April 2015 (27/04/2015) | 36.2928 | 36.5878 | 36.4794 | 36.4833 | 36.4814 |
| Friday 24 April 2015 (24/04/2015) | 36.3999 | 36.3166 | 36.2802 | 36.3959 | 36.3381 |
| Thursday 23 April 2015 (23/04/2015) | 36.1202 | 36.3971 | 36.1364 | 36.2801 | 36.2083 |
| Wednesday 22 April 2015 (22/04/2015) | 36.0236 | 36.1316 | 36.0981 | 36.0749 | 36.0865 |
| Tuesday 21 April 2015 (21/04/2015) | 36.1835 | 36.0263 | 36.0314 | 36.1788 | 36.1051 |
| Monday 20 April 2015 (20/04/2015) | 36.2908 | 36.1894 | 36.2144 | 36.2607 | 36.2376 |
| Friday 17 April 2015 (17/04/2015) | 36.4452 | 36.1643 | 36.3020 | 36.4157 | 36.3589 |
| Thursday 16 April 2015 (16/04/2015) | 36.1734 | 36.4300 | 36.2147 | 36.2179 | 36.2163 |
| Wednesday 15 April 2015 (15/04/2015) | 35.6816 | 36.1745 | 35.5401 | 35.9406 | 35.7404 |
| Tuesday 14 April 2015 (14/04/2015) | 35.4768 | 35.6712 | 35.6138 | 35.4159 | 35.5149 |
| Monday 13 April 2015 (13/04/2015) | 35.4488 | 35.4760 | 35.4641 | 35.3595 | 35.4118 |
| Friday 10 April 2015 (10/04/2015) | 35.3524 | 35.4904 | 35.3690 | 35.2256 | 35.2973 |
| Thursday 9 April 2015 (09/04/2015) | 35.4437 | 35.3521 | 35.4365 | 35.3057 | 35.3711 |
| Wednesday 8 April 2015 (08/04/2015) | 35.6040 | 35.4375 | 35.6351 | 35.6182 | 35.6267 |
| Tuesday 7 April 2015 (07/04/2015) | 35.5724 | 35.6058 | 35.6284 | 35.5998 | 35.6141 |
| Monday 6 April 2015 (06/04/2015) | 35.5709 | 35.5889 | 35.6668 | 35.5717 | 35.6193 |
| Friday 3 April 2015 (03/04/2015) | 35.3931 | 35.5400 | 35.5309 | 35.5134 | 35.5222 |
| Thursday 2 April 2015 (02/04/2015) | 35.3045 | 35.3848 | 35.3418 | 35.3736 | 35.3577 |
| Wednesday 1 April 2015 (01/04/2015) | 35.2368 | 35.3020 | 35.2309 | 35.1436 | 35.1873 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 35.2998 | 35.2420 | 35.1076 | 35.1546 | 35.1311 |
| Monday 30 March 2015 (30/03/2015) | 35.5439 | 35.2740 | 35.4344 | 35.3650 | 35.3997 |
| Friday 27 March 2015 (27/03/2015) | 35.8897 | 35.5097 | 35.5890 | 35.7824 | 35.6857 |
| Thursday 26 March 2015 (26/03/2015) | 35.7451 | 35.8912 | 35.9607 | 35.9102 | 35.9355 |
| Wednesday 25 March 2015 (25/03/2015) | 35.7924 | 35.7473 | 35.7567 | 35.7840 | 35.7704 |
| Tuesday 24 March 2015 (24/03/2015) | 35.7552 | 35.7839 | 35.7850 | 35.7861 | 35.7856 |
| Monday 23 March 2015 (23/03/2015) | 35.7712 | 35.7488 | 35.7425 | 35.6878 | 35.7152 |
| Friday 20 March 2015 (20/03/2015) | 35.3223 | 35.7625 | 35.6986 | 35.3693 | 35.5340 |
| Thursday 19 March 2015 (19/03/2015) | 35.7516 | 35.3149 | 35.5799 | 35.2461 | 35.4130 |
| Wednesday 18 March 2015 (18/03/2015) | 34.9415 | 35.7942 | 35.8755 | 34.9642 | 35.4199 |
| Tuesday 17 March 2015 (17/03/2015) | 34.7858 | 34.9339 | 34.8540 | 34.9994 | 34.9267 |
| Monday 16 March 2015 (16/03/2015) | 34.6941 | 34.7869 | 34.7840 | 34.7142 | 34.7491 |
| Friday 13 March 2015 (13/03/2015) | 34.8573 | 34.7000 | 34.8288 | 34.7092 | 34.7690 |
| Thursday 12 March 2015 (12/03/2015) | 34.7704 | 34.8902 | 34.8707 | 34.8038 | 34.8373 |
| Wednesday 11 March 2015 (11/03/2015) | 34.9420 | 34.7575 | 34.9849 | 34.7766 | 34.8808 |
| Tuesday 10 March 2015 (10/03/2015) | 35.1051 | 34.9387 | 35.0152 | 35.0244 | 35.0198 |
| Monday 9 March 2015 (09/03/2015) | 35.1169 | 35.1029 | 35.1092 | 35.1157 | 35.1125 |
| Friday 6 March 2015 (06/03/2015) | 35.2714 | 35.1393 | 35.3254 | 35.2263 | 35.2759 |
| Thursday 5 March 2015 (05/03/2015) | 35.5472 | 35.2765 | 35.3617 | 35.4947 | 35.4282 |
| Wednesday 4 March 2015 (04/03/2015) | 35.2652 | 35.5437 | 35.2449 | 35.5611 | 35.4030 |
| Tuesday 3 March 2015 (03/03/2015) | 35.1986 | 35.2528 | 35.2123 | 35.3882 | 35.3003 |
| Monday 2 March 2015 (02/03/2015) | 35.2953 | 35.2053 | 35.2109 | 35.2789 | 35.2449 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 35.0909 | 35.2637 | 35.2917 | 35.2924 | 35.2921 |
| Thursday 26 February 2015 (26/02/2015) | 35.4723 | 35.1011 | 35.4577 | 35.2470 | 35.3524 |
| Wednesday 25 February 2015 (25/02/2015) | 35.3689 | 35.4697 | 35.4078 | 35.4661 | 35.4370 |
| Tuesday 24 February 2015 (24/02/2015) | 35.2347 | 35.3822 | 35.0563 | 35.3158 | 35.1861 |
| Monday 23 February 2015 (23/02/2015) | 35.2931 | 35.2448 | 35.1989 | 35.2338 | 35.2164 |
| Friday 20 February 2015 (20/02/2015) | 35.3682 | 35.2574 | 35.3217 | 35.5489 | 35.4353 |
| Thursday 19 February 2015 (19/02/2015) | 35.5333 | 35.3690 | 35.2946 | 35.4691 | 35.3819 |
| Wednesday 18 February 2015 (18/02/2015) | 35.7163 | 35.5463 | 35.5972 | 35.6939 | 35.6456 |
| Tuesday 17 February 2015 (17/02/2015) | 35.5150 | 35.7242 | 35.5743 | 35.6531 | 35.6137 |
| Monday 16 February 2015 (16/02/2015) | 35.5634 | 35.4713 | 35.6108 | 35.5136 | 35.5622 |
| Friday 13 February 2015 (13/02/2015) | 35.4505 | 35.5042 | 35.4006 | 35.5858 | 35.4932 |
| Thursday 12 February 2015 (12/02/2015) | 35.1355 | 35.4540 | 35.3319 | 35.3150 | 35.3235 |
| Wednesday 11 February 2015 (11/02/2015) | 35.3244 | 35.1265 | 35.0990 | 35.2326 | 35.1658 |
| Tuesday 10 February 2015 (10/02/2015) | 35.6532 | 35.3166 | 35.2101 | 35.5744 | 35.3923 |
| Monday 9 February 2015 (09/02/2015) | 35.3050 | 35.6556 | 35.4530 | 35.5659 | 35.5095 |
| Friday 6 February 2015 (06/02/2015) | 35.5205 | 35.3278 | 35.4455 | 35.6040 | 35.5248 |
| Thursday 5 February 2015 (05/02/2015) | 35.1139 | 35.5086 | 35.3509 | 35.2684 | 35.3097 |
| Wednesday 4 February 2015 (04/02/2015) | 35.5044 | 35.0984 | 35.0518 | 35.4529 | 35.2524 |
| Tuesday 3 February 2015 (03/02/2015) | 35.0962 | 35.5125 | 35.2085 | 35.2686 | 35.2386 |
| Monday 2 February 2015 (02/02/2015) | 34.8265 | 35.1003 | 34.6635 | 35.1078 | 34.8857 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 34.9032 | 34.7882 | 34.5524 | 34.8565 | 34.7045 |
| Thursday 29 January 2015 (29/01/2015) | 35.2491 | 34.9016 | 35.0941 | 34.9620 | 35.0281 |
| Wednesday 28 January 2015 (28/01/2015) | 35.5227 | 35.2831 | 35.3677 | 35.4963 | 35.4320 |
| Tuesday 27 January 2015 (27/01/2015) | 35.3667 | 35.5069 | 35.4944 | 35.3911 | 35.4428 |
| Monday 26 January 2015 (26/01/2015) | 35.4617 | 35.3624 | 35.3681 | 35.4018 | 35.3850 |
| Friday 23 January 2015 (23/01/2015) | 35.5878 | 35.4721 | 35.5746 | 35.5549 | 35.5648 |
| Thursday 22 January 2015 (22/01/2015) | 35.9600 | 35.6440 | 35.7642 | 35.7033 | 35.7338 |
| Wednesday 21 January 2015 (21/01/2015) | 36.8164 | 35.9521 | 36.0977 | 36.7411 | 36.4194 |
| Tuesday 20 January 2015 (20/01/2015) | 37.3098 | 36.8105 | 36.8236 | 37.2804 | 37.0520 |
| Monday 19 January 2015 (19/01/2015) | 37.2414 | 37.3109 | 37.2120 | 37.3109 | 37.2615 |
| Friday 16 January 2015 (16/01/2015) | 37.2532 | 37.2748 | 37.2263 | 37.2397 | 37.2330 |
| Thursday 15 January 2015 (15/01/2015) | 37.3714 | 37.2418 | 37.3598 | 37.5249 | 37.4424 |
| Wednesday 14 January 2015 (14/01/2015) | 37.4521 | 37.3725 | 37.3638 | 37.3409 | 37.3524 |
| Tuesday 13 January 2015 (13/01/2015) | 37.5414 | 37.4460 | 37.5463 | 37.3654 | 37.4559 |
| Monday 12 January 2015 (12/01/2015) | 37.8881 | 37.5312 | 37.5578 | 37.8285 | 37.6932 |
| Friday 9 January 2015 (09/01/2015) | 38.0000 | 37.8331 | 37.8578 | 37.9819 | 37.9199 |
| Thursday 8 January 2015 (08/01/2015) | 38.2588 | 38.0053 | 38.2285 | 38.0852 | 38.1569 |
| Wednesday 7 January 2015 (07/01/2015) | 38.0682 | 38.2568 | 38.0690 | 38.0673 | 38.0682 |
| Tuesday 6 January 2015 (06/01/2015) | 38.3394 | 38.0668 | 38.3005 | 38.0353 | 38.1679 |
| Monday 5 January 2015 (05/01/2015) | 37.9489 | 38.3854 | 38.1723 | 38.1624 | 38.1674 |
| Friday 2 January 2015 (02/01/2015) | 38.5727 | 38.1506 | 38.5163 | 38.2297 | 38.3730 |
| Thursday 1 January 2015 (01/01/2015) | 38.5388 | 38.5722 | 38.5341 | 38.5186 | 38.5264 |